• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)
可現股當沖
  • 股價
    208.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.24%
  • 成交量
    344張
  • 產業
    上櫃 光電類股

  • 414人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
先進光 (3362)籌碼相關－元大-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾 券商分點個股進出

元大-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211208.0000.00207.0011,9300.05%
2024/11/2022.1210.3500.00209.0022.11,9321.15%
2024/11/190.1208.5000.00209.000.11,9340.01%
2024/11/180.1201.0000.00200.000.11,9450.01%
2024/11/140.1204.000.1205.00203.0001,9670.00%
2024/11/130.1208.5000.00208.000.11,9680.01%
2024/11/120.1208.500.1208.50207.5001,9860.00%
2024/11/110210.0000.00213.0002,0070.00%
2024/11/080.1214.0000.00208.000.12,0160.00%
2024/11/070.1226.5000.00226.000.11,9740.01%
2024/11/060.6227.9200.00226.500.61,9920.03%
2024/11/0118223.3600.00225.50182,0990.86%
2024/10/300.2222.0000.00222.500.22,1120.01%
2024/10/280.2231.500.1233.00230.500.12,1110.00%
2024/10/250.1239.5000.00238.500.12,1210.00%
2024/10/2400.001242.50241.00-12,139-0.05%
2024/10/232251.502247.50245.0002,1410.00%
2024/10/223.1247.772250.50246.501.12,1430.05%
2024/10/180.5234.0000.00232.500.52,1480.02%
2024/10/162241.002236.50234.0002,1700.00%
2024/10/1500.002235.25233.50-22,198-0.09%
2024/10/141238.5000.00239.0012,2830.04%
2024/10/091239.0000.00237.0012,3150.04%
2024/10/072242.502238.50235.0002,3750.00%
2024/10/013232.503230.17229.5002,4900.00%
2024/09/271236.005239.40234.00-42,573-0.16%
2024/09/251241.5017241.50240.00-162,665-0.60%
2024/09/242242.002240.00236.0002,7620.00%
2024/09/232240.502239.50238.5002,7510.00%
2024/09/202242.503241.50237.50-12,751-0.04%
2024/09/1600.001234.50235.00-12,750-0.04%
2024/09/136240.501243.00240.5052,7880.18%
2024/09/121237.501230.50238.0002,8120.00%
2024/09/113229.671228.50226.0022,8320.07%
2024/09/1021.1235.663239.17230.0018.12,8950.63%
2024/09/092248.501246.50248.5012,9260.03%
2024/09/062.1252.0400.00251.002.12,8990.07%
2024/09/052266.7500.00264.0022,9030.07%
2024/09/041.1268.101.2274.58265.50-0.22,887-0.01%
2024/09/0300.002281.25279.00-22,857-0.07%
2024/09/022.1288.230.1292.14285.0022,8690.07%
2024/08/302.2287.302290.00291.000.12,8730.01%
2024/08/292262.753270.17273.00-12,690-0.04%
2024/08/280.2250.6920250.00248.50-19.82,645-0.75%
2024/08/2020234.7500.00234.00202,9970.67%
2024/08/1900.0020235.03235.00-203,008-0.66%
2024/08/1420228.5000.00227.50203,0140.66%
2024/08/132222.0000.00226.0023,0630.07%
2024/08/1200.0010222.50221.50-103,109-0.32%
2024/08/0810.1201.0000.00204.5010.13,1030.33%
2024/08/070.1209.0700.00208.500.13,0960.00%
2024/08/061199.5000.00196.5013,1030.03%
2024/07/3100.000.1236.59236.50-0.13,0170.00%
2024/07/300.1238.000.1235.00237.50-0.13,0160.00%
2024/07/220.1257.2100.00262.000.12,9330.00%
2024/07/191256.980.1260.00254.0012,8990.03%
2024/07/180.1267.2800.00261.000.12,8800.00%
2024/07/161279.0000.00274.0012,8620.03%
2024/07/151289.492289.50278.50-12,833-0.04%
2024/07/1100.001273.50271.50-12,726-0.04%
2024/07/101275.000273.50275.0012,7440.04%
2024/07/0900.002278.00272.50-22,773-0.07%
2024/07/081283.502279.25282.00-12,750-0.04%
2024/07/0500.000.1272.35273.00-0.12,6760.00%
2024/07/042267.752268.49262.5002,6400.00%
2024/07/032270.2500.00267.0022,6570.08%
2024/07/021264.501262.50268.5002,6500.00%
2024/07/011269.501.1271.61264.00-0.12,6280.00%
2024/06/283264.176.2264.78264.00-3.12,553-0.12%
2024/06/253247.503248.48249.0002,4660.00%
2024/06/241254.5000.00248.0012,4650.04%
2024/06/210251.0000.00254.0002,4830.00%
2024/06/201.2253.392254.75250.50-0.92,481-0.03%
2024/06/182248.251255.45254.0012,4100.04%
2024/06/171256.966249.75248.00-52,389-0.21%
2024/06/141253.792240.50255.00-12,314-0.04%
2024/06/131228.5000.00232.0012,2130.05%
2024/06/111232.0000.00223.0012,2370.04%
2024/06/061241.931236.00235.0002,2680.00%
2024/06/055242.001243.50242.5042,2790.18%
2024/06/041238.000232.00230.5012,2160.04%
2024/05/3110240.6011237.55236.50-12,134-0.05%
2024/05/302238.001243.00233.0011,9690.05%
2024/05/2900.004230.13227.00-41,799-0.22%
2024/05/280216.501217.00216.00-11,749-0.06%
2024/05/2700.0010215.50215.00-101,751-0.57%
2024/05/2410208.5000.00207.50101,7600.57%
2024/05/2200.001.8207.50207.00-1.81,822-0.10%
2024/05/201211.501211.00209.0002,0710.00%
2024/05/172223.001214.50214.5012,2030.05%
2024/05/1600.001223.00223.00-12,258-0.04%
2024/05/1400.001201.50206.50-12,352-0.04%
2024/05/131202.001203.00198.0002,4220.00%
2024/05/101195.0000.00198.5012,5120.04%
2024/04/3000.000203.50206.5003,1220.00%
2024/04/290.4203.0000.00205.000.43,2590.01%
2024/04/2400.000207.50206.5003,3350.00%
2024/04/190198.7500.00201.0003,4140.00%
2024/04/180209.0000.00205.5003,4990.00%
2024/04/160.3198.5000.00201.000.33,5260.01%
2024/04/153.1215.391206.00206.002.13,5160.06%
2024/04/120227.501230.00228.00-13,475-0.03%
2024/04/110225.0000.00226.0003,4650.00%
2024/04/102224.7500.00224.0023,4780.06%
2024/04/090.3230.751.2240.00229.00-0.93,469-0.03%
2024/04/081235.5000.00236.5013,4310.03%
2024/04/033223.0000.00223.0033,4100.09%
2024/04/0200.001223.00222.00-13,430-0.03%
2024/03/290225.0000.00226.0003,4950.00%
2024/03/281.1226.6800.00223.001.13,5940.03%
2024/03/270225.3300.00227.5003,6750.00%
2024/03/262.2234.732226.50224.500.23,7200.01%
2024/03/251238.5000.00239.0013,7310.03%
2024/03/220.3228.5000.00231.000.33,7440.01%
2024/03/210.1230.820.1232.50227.500.13,7550.00%
2024/03/201.1232.800.1233.50232.5013,7930.03%
2024/03/190.1233.5000.00231.000.13,9610.00%
2024/03/180.1238.4500.00235.500.14,0780.00%
2024/03/153.1243.114232.50232.00-0.94,094-0.02%
2024/03/140.1224.0900.00230.000.14,0520.00%
2024/03/131234.001229.00228.0004,0230.00%
2024/03/120.1242.5000.00240.000.13,9780.00%
2024/03/110.2246.3200.00237.000.23,9420.01%
2024/03/080.1260.0000.00260.000.13,8790.00%
2024/03/050.1272.0000.00280.000.13,9090.00%
2024/03/0400.000280.50277.0003,9150.00%
2024/02/270277.501272.00278.00-14,405-0.02%
2024/02/260273.5000.00275.5004,9290.00%
2024/02/232268.000270.00261.5025,1360.04%
2024/02/222274.982275.75281.0005,2270.00%
2024/02/210257.501257.50259.00-15,205-0.02%
2024/02/2018248.8618250.75251.0005,1180.00%
2024/02/191232.503239.17242.00-25,087-0.04%
2024/02/160224.501223.00225.50-15,044-0.02%
2024/02/151223.5000.00222.0014,9790.02%
2024/02/055212.103209.33212.0024,8820.04%
2024/02/022209.751214.00210.0014,8280.02%
2024/02/011204.001.1206.95208.00-0.14,7400.00%
2024/01/311.4206.011205.00205.000.44,6130.01%
2024/01/3000.004190.00193.00-44,390-0.09%
2024/01/2900.001.1185.45184.50-1.14,327-0.03%
2024/01/2400.000.2189.00182.00-0.24,252-0.01%
2024/01/233.2183.038183.00182.50-4.84,195-0.11%
2024/01/166174.4200.00173.5064,0730.15%
2024/01/1500.001179.50176.50-14,060-0.02%
2024/01/122178.251.1179.18176.500.94,0270.02%
2024/01/1100.001171.00169.50-13,990-0.03%
2024/01/091165.0000.00165.0014,0130.02%
2024/01/030170.0000.00169.0004,0150.00%
2024/01/0200.001176.50171.50-14,017-0.02%
2023/12/2900.003172.50173.00-34,104-0.07%
2023/12/287178.004175.00174.0034,0990.07%
2023/12/260170.5000.00172.5004,0610.00%
2023/12/251171.0000.00170.0014,0540.02%
2023/12/221175.501.4180.00178.00-0.44,026-0.01%
2023/12/210.1170.2500.00175.500.13,9360.00%
2023/12/202171.252171.00169.5003,9040.00%
2023/12/191161.5000.00165.0013,8580.03%
2023/12/180.1169.5000.00166.000.13,8500.00%
2023/12/140.4176.3800.00174.000.43,8300.01%
2023/12/1200.000.1189.00188.00-0.13,7060.00%
2023/12/070.1179.5000.00179.500.13,7750.00%
2023/11/3000.001184.00184.50-14,017-0.02%
2023/11/282176.502178.50178.5003,9860.00%
2023/11/271186.001188.96182.5003,8360.00%
2023/11/245182.416.1180.51185.50-1.13,690-0.03%
2023/11/2210165.5523170.91175.00-132,948-0.44%
2023/11/217162.788.2159.62159.50-1.12,727-0.04%
2023/11/201155.5044155.95154.00-432,573-1.67%
2023/11/1700.0031148.42149.50-312,463-1.26%
2023/11/167149.2956148.66145.50-492,577-1.90%
2023/11/152148.5020148.50148.50-182,588-0.70%
2023/11/0710141.0000.00141.00103,8800.26%
2023/11/062143.5022142.07140.50-204,015-0.50%
2023/11/0300.001137.00137.00-14,094-0.02%
2023/11/0200.0010137.50137.50-104,212-0.24%
2023/10/3111135.911135.00135.00104,2390.24%
2023/10/271141.501142.00143.0004,2230.00%
2023/10/2500.0010149.00141.50-104,212-0.24%
2023/10/192140.501136.00136.0014,2540.02%
2023/10/1711139.3600.00138.00114,4560.25%
2023/10/161139.0000.00139.0014,7130.02%
2023/10/132141.2500.00141.5025,0160.04%
2023/10/111143.0000.00142.5015,5720.02%
2023/10/0600.000.2148.29147.50-0.25,7270.00%
2023/10/056.4152.236153.50148.000.45,9270.01%
2023/10/0200.001151.00149.00-16,962-0.01%
2023/09/271140.0010139.50145.50-97,601-0.12%
2023/09/211151.001149.50149.5007,5690.00%
2023/09/193150.003149.50149.5007,5660.00%
2023/09/1800.001155.50152.00-17,574-0.01%
2023/09/151159.001155.00155.0007,5390.00%
2023/09/141152.501157.50157.5007,4130.00%
2023/09/0811153.0900.00153.00117,3940.15%
2023/09/0700.000.1160.50158.50-0.17,4100.00%
2023/09/0600.000.1159.00158.00-0.17,4500.00%
2023/09/0500.0011162.77163.00-117,451-0.15%
2023/08/2800.001153.00153.50-17,980-0.01%
2023/08/2500.0010151.00152.00-108,027-0.12%
2023/08/2212.1157.2411155.77154.501.18,2870.01%
2023/08/2100.000.1156.50155.00-0.18,1560.00%
2023/08/1813162.7313161.85158.0008,0530.00%
2023/08/173152.674158.38162.50-17,568-0.01%
2023/08/152144.752.8147.93148.00-0.87,370-0.01%
2023/08/142144.503147.00145.50-17,445-0.01%
2023/08/1100.0011141.73144.00-117,296-0.15%
2023/08/1016.1137.4316140.44134.500.17,1680.00%
2023/08/0923132.932.1135.36134.0020.97,0410.30%
2023/08/0844.1143.6200.00142.0044.16,9340.64%
2023/08/0220143.5000.00143.50206,8130.29%
2023/07/2610.1142.5000.00142.5010.16,9220.15%
2023/07/243.2152.9800.00148.503.26,8760.05%
2023/07/210153.060.3158.00157.50-0.36,8470.00%
2023/07/202.1152.807155.50156.50-56,734-0.07%
2023/07/1910158.754155.63155.0066,5910.09%
2023/07/1814.8146.483147.85147.0011.76,3670.18%
2023/07/1724146.4011148.32150.50136,1000.21%
2023/07/1473129.1912.1133.16137.0060.95,8951.03%
2023/07/138128.444126.25125.0045,6330.07%
2023/07/125.1129.314125.50123.001.15,4700.02%
2023/07/118124.8812126.75129.00-45,292-0.08%
2023/07/1014125.4314127.71121.0004,9860.00%
2023/07/0720120.936.3120.24119.5013.74,5760.30%
2023/07/0611117.327.2116.64113.003.84,2030.09%
2023/07/055111.7032.1113.66117.50-27.13,888-0.70%
2023/07/040.2105.5015105.67107.00-14.83,632-0.41%
2023/07/031102.0000.00102.0013,5930.03%
2023/06/3000.001101.50102.50-13,629-0.03%
2023/06/293101.503101.50101.5003,6930.00%
2023/06/261105.002102.50103.00-13,999-0.03%
2023/06/21199.8000.0099.4013,9980.03%
2023/06/201298.8300.0099.00124,0630.30%
2023/06/161102.5000.00101.5014,0790.02%
2023/06/1510.1101.511101.50102.009.14,0770.22%
2023/06/145.2106.955105.50105.500.24,0610.00%
2023/06/1300.0012106.21106.50-124,006-0.30%
2023/06/127106.793105.50105.0043,9730.10%
2023/06/092103.5011105.41105.00-93,916-0.23%
2023/06/08199.08199.8097.8003,8470.00%
2023/06/071100.001100.50100.0003,9040.00%
2023/06/061299.671.1101.83100.5010.94,3210.25%
2023/06/053106.505107.10106.50-24,905-0.04%
2023/06/023105.331105.00104.5025,2980.04%
2023/06/011106.5017107.71105.00-165,956-0.27%
2023/05/313101.0100.00101.0036,1350.05%
2023/05/306.1101.608101.81101.00-1.96,418-0.03%
2023/05/292100.50299.0099.5006,4980.00%
2023/05/261794.46193.9093.90166,4330.25%
2023/05/251596.0300.0096.10156,4630.23%
2023/05/23299.441.197.9497.400.96,7660.01%
2023/05/1810.1100.48597.6497.005.16,6410.08%
2023/05/15187.8000.0088.8016,2630.02%
2023/05/04196.0000.0092.7016,4690.02%
2023/05/02194.8000.0094.5016,4020.02%
2023/04/28191.8000.0091.5016,3510.02%
2023/04/24293.00294.5093.3006,2800.00%
2023/04/21195.0000.0092.9016,2600.02%
2023/04/200.196.5300.0096.000.16,2190.00%
2023/04/191.199.010.299.2098.500.86,1730.01%
2023/04/181102.0000.00100.0016,1210.02%
2023/04/170.2105.500105.50105.000.26,0620.00%
2023/04/1400.001105.00103.00-16,057-0.02%
2023/04/131106.0000.00104.0016,0240.02%
2023/04/1200.000.5108.00107.50-0.55,999-0.01%
2023/04/1100.000.8107.69107.00-0.85,991-0.01%
2023/04/1000.001106.50108.00-15,978-0.02%
2023/04/071104.500.3105.00103.500.75,9000.01%
2023/04/0600.000.4106.50106.50-0.45,877-0.01%
2023/03/3100.001103.00103.50-15,837-0.02%
2023/03/2900.001101.00103.50-15,745-0.02%
2023/03/282104.7500.00104.5025,6790.04%
2023/03/241117.0000.00118.5015,7400.02%
2023/03/2300.008125.00124.50-85,717-0.14%
2023/03/211116.5000.00115.0015,6920.02%
2023/03/1700.001113.01114.50-15,722-0.02%
2023/03/1600.001109.00109.00-15,751-0.02%
2023/03/141.1110.0500.00110.001.15,8030.02%
2023/03/1300.001107.00110.50-15,800-0.02%
2023/03/100.2111.003110.33108.50-2.85,756-0.05%
2023/03/095.7117.238117.19116.00-2.35,712-0.04%
2023/03/0818115.002112.76114.00165,4290.29%
2023/03/072109.756112.25114.50-44,766-0.08%
2023/03/0612103.0811103.18104.5014,3310.02%
2023/03/0300.00198.5098.60-13,607-0.03%
2023/03/02389.731089.6289.70-73,256-0.21%
2023/03/01486.00284.5085.5023,0560.07%
2023/02/24381.67881.8983.30-52,905-0.17%
2023/02/23583.1200.0083.1052,8930.17%
2023/02/22182.50283.6282.80-12,931-0.04%
2023/02/21381.30382.2087.4002,9490.00%
2023/02/20179.50178.6079.5002,8290.00%
2023/02/17079.0000.0078.2002,9350.00%
2023/02/16178.0000.0078.3012,9760.03%
2023/02/0900.00278.7578.70-23,152-0.06%
2023/02/08279.10278.5078.0003,1470.00%
2023/02/07379.1700.0078.7033,1130.10%
2023/01/16168.9000.0069.1012,9510.03%
2023/01/13268.2000.0068.3022,9540.07%
2023/01/1000.00170.3070.00-12,933-0.03%
2023/01/05271.80171.3071.3012,9660.03%
2023/01/04172.00171.0071.1002,9710.00%
2023/01/03170.8000.0070.9012,9760.03%
2022/12/29270.20168.2070.3012,9960.03%
2022/12/2600.00571.9072.00-53,036-0.16%
2022/12/2000.00175.0071.30-13,103-0.03%
2022/12/19575.40180.5075.4043,0840.13%
2022/12/16983.73983.2280.9003,0050.00%
2022/12/14182.20181.5082.4002,7650.00%
2022/12/0700.00281.6578.30-22,642-0.08%
2022/12/01180.8000.0080.0012,8180.04%
2022/11/30682.80281.4081.4043,2260.12%
2022/11/2800.00280.0080.30-23,714-0.05%
2022/11/24578.70579.4078.5003,8900.00%
2022/11/231081.371080.1179.3004,0000.00%
2022/11/18177.60177.2079.1003,8580.00%
2022/11/17180.40378.0378.10-23,769-0.05%
2022/11/16174.4000.0074.6013,6250.03%
2022/11/15472.631472.2374.50-103,572-0.28%
2022/11/14169.301867.5269.70-173,470-0.49%
2022/11/11167.20168.0068.2003,4500.00%
2022/11/0800.00259.0058.10-23,444-0.06%
2022/11/07358.60158.3058.1023,4540.06%
2022/11/0400.00158.2058.20-13,517-0.03%
2022/11/03157.6000.0057.6013,7760.03%
2022/11/02258.10257.3056.7003,8710.00%
2022/10/311854.9700.0054.70183,9510.46%
2022/10/2700.00154.5055.20-13,964-0.03%
2022/10/26153.8000.0053.0013,9710.03%
2022/10/19957.9700.0057.4094,0970.22%
2022/10/18159.2000.0058.7014,1550.02%
2022/10/1700.00256.1558.00-24,194-0.05%
2022/10/14158.5000.0058.0014,3320.02%
2022/10/1100.00160.7060.50-15,294-0.02%
2022/10/0700.00365.5064.60-35,468-0.05%
2022/10/06365.8000.0065.6035,6140.05%
2022/10/05166.30366.9064.60-25,629-0.04%
2022/10/04365.6300.0066.0035,6050.05%
2022/09/29163.1000.0061.9015,6360.02%
2022/09/27168.7000.0069.4015,5560.02%
2022/09/22175.3000.0075.5015,4920.02%
2022/09/19175.7000.0075.7015,4630.02%
2022/09/15281.2000.0079.2025,4180.04%
2022/09/14479.95180.3081.2035,3920.06%
2022/09/122084.092084.3084.3005,2880.00%
2022/09/08182.00682.5583.50-55,218-0.10%
2022/09/066487.016587.4985.10-15,009-0.02%
2022/09/05284.10183.1083.9014,5560.02%
2022/09/02484.98483.8583.0004,4210.00%
2022/09/01484.15387.0087.0013,9220.03%
2022/08/30276.70278.2078.2003,6870.00%
2022/08/2500.00174.9073.60-13,528-0.03%
2022/08/1900.00277.5077.30-23,453-0.06%
2022/08/18177.00178.1077.3003,4310.00%
2022/08/17276.9500.0076.6023,3920.06%
2022/08/16480.33478.9577.7003,3510.00%
2022/08/15275.85175.8077.9013,2420.03%
2022/08/1200.00278.2078.00-23,180-0.06%
2022/08/11277.60279.7077.5003,1420.00%
2022/08/101881.031881.2178.8003,0630.00%
2022/08/09280.90278.5078.9002,7890.00%
2022/08/0300.00377.6377.20-32,509-0.12%
2022/07/2900.00178.5078.80-12,454-0.04%
2022/07/28177.3000.0076.9012,4230.04%
2022/07/27179.00177.0079.1002,3890.00%
2022/07/26276.8000.0076.0022,3410.09%
2022/07/25177.00277.0079.10-12,304-0.04%
2022/07/22176.80576.0276.80-42,235-0.18%
2022/07/21776.29276.4577.3052,1910.23%
2022/07/20776.14875.8177.10-12,035-0.05%
2022/07/192474.802374.6176.1011,8160.06%
2022/07/18570.22571.1072.9001,4080.00%
2022/07/15367.07467.9569.60-11,012-0.10%
2022/07/14260.551558.3763.30-13813-1.60%
2022/07/131357.6000.0057.60136541.98%
2022/05/1600.00056.1057.0003480.00%
2022/04/2800.00257.7058.00-2375-0.53%
2022/04/18062.8000.0061.8004820.00%
2022/04/0100.00167.3066.50-1746-0.13%
2022/03/2400.00165.5065.80-11,554-0.06%
2022/02/2400.000.165.5064.10-0.12,1210.00%
2022/02/2300.000.167.2067.60-0.12,4610.00%
2022/02/22166.900.167.0067.000.92,5900.03%
2022/02/17170.0000.0069.2012,7560.04%
2022/01/2600.00169.1068.50-12,902-0.03%
2022/01/25269.10168.5068.5012,9140.03%
2022/01/24168.5000.0069.3012,9270.03%
2022/01/2100.000.270.3070.20-0.22,940-0.01%
2022/01/1400.00169.8070.60-13,109-0.03%
2022/01/1200.00276.4575.50-23,062-0.07%
2022/01/11177.6000.0076.1013,0570.03%
2022/01/10177.80177.2077.2003,0420.00%
2022/01/0700.00078.5076.3003,0350.00%
2022/01/041.183.040.283.2283.400.92,9590.03%
2022/01/03181.7000.0081.9012,8980.03%
2021/12/29381.1000.0080.5032,8690.10%
2021/12/2800.00382.2081.60-32,873-0.10%
2021/12/27181.1000.0080.2012,8470.04%
2021/12/24179.90180.0080.1002,8430.00%
2021/12/2300.000.182.1082.00-0.12,8140.00%
2021/12/22485.59484.4883.3002,7540.00%
2021/12/2123.186.712587.6684.30-1.92,603-0.07%
2021/12/200.182.00282.4583.00-22,181-0.09%
2021/12/17181.30282.3080.20-12,042-0.05%
2021/12/16176.60176.8077.0001,8330.00%
2021/12/14176.90173.5073.6001,8190.00%
2021/12/1300.00175.4076.70-11,814-0.06%
2021/12/1000.00175.2075.20-11,816-0.06%
2021/12/09174.6000.0075.0011,8150.06%
2021/12/06172.3000.0072.3011,8060.06%
2021/12/030.172.2000.0072.000.11,8370.00%
2021/12/02171.60171.1071.2001,8680.00%
2021/11/30173.9000.0074.0011,9610.05%
2021/11/2900.00373.0072.90-32,073-0.14%
2021/11/25279.20379.7778.10-12,059-0.05%
2021/11/24276.552178.8977.10-192,014-0.94%
2021/11/232578.30379.2378.20222,0061.10%
2021/11/227.285.60384.8784.204.22,0260.21%
2021/11/19180.10282.1583.20-11,701-0.06%
2021/11/18277.00175.7075.7011,5800.06%
2021/11/15173.20474.2574.80-31,437-0.21%
2021/11/09267.6000.0068.0021,3660.15%
2021/11/04170.0000.0068.6011,4220.07%
2021/11/0200.000.269.0168.50-0.21,443-0.01%
2021/10/27173.0000.0073.4011,4020.07%
2021/10/2600.00171.9071.90-11,287-0.08%
2021/10/2500.00165.2065.40-11,282-0.08%
2021/10/190.562.9000.0063.200.51,3720.04%
2021/10/1300.00160.5059.50-11,538-0.07%
2021/10/07062.6000.0062.6001,5840.00%
2021/10/05158.9000.0063.8011,7210.06%
2021/10/04263.20162.0060.1011,7350.06%
2021/10/0100.00565.2064.10-51,774-0.28%
2021/09/28568.8000.0068.8051,8670.27%
2021/09/2400.001069.6070.00-102,005-0.50%
2021/09/231069.0500.0069.10102,0760.48%
2021/09/2200.00068.1068.5002,2010.00%
2021/09/13172.5000.0072.6013,1790.03%
2021/09/07177.7000.0077.5013,4930.03%
2021/09/06177.60178.4077.5003,7480.00%
2021/09/03175.0000.0075.4013,8020.03%
2021/09/02177.80277.5074.00-13,806-0.03%
2021/09/0100.00278.3078.30-23,711-0.05%
2021/08/3100.00169.2071.20-13,731-0.03%
2021/08/27171.4000.0071.1013,9250.03%
2021/08/26277.95179.3073.2014,0310.02%
2021/08/25171.30272.3574.90-14,286-0.02%
2021/08/24169.6000.0068.1014,3770.02%
2021/08/1800.00265.2069.90-25,235-0.04%
2021/08/17166.61267.1066.10-15,314-0.02%
2021/08/13072.0000.0070.0005,3790.00%
2021/08/11170.6000.0070.5015,5790.02%
2021/08/09175.5000.0073.6015,7020.02%
2021/08/06176.3000.0076.2015,7170.02%
2021/08/05178.6000.0077.8015,7190.02%
2021/08/0400.00278.9078.50-25,734-0.03%
2021/08/0300.00380.3079.90-35,735-0.05%
2021/07/30380.8000.0078.1035,7290.05%
2021/07/29279.1000.0079.6025,7230.03%
2021/07/27181.0000.0079.3015,6990.02%
2021/07/2600.00283.4082.30-25,799-0.03%
2021/07/22282.2000.0081.4025,9940.03%
2021/07/21183.3000.0081.5016,0520.02%
2021/07/15192.30191.7091.9006,4050.00%
2021/07/13196.90294.5592.40-16,404-0.02%
2021/07/1200.00592.9095.40-56,359-0.08%
2021/07/0900.00192.2092.00-16,365-0.02%
2021/07/08595.10394.4393.1026,3550.03%
2021/07/07192.70492.5093.00-36,321-0.05%
2021/07/06494.23293.0592.2026,3280.03%
2021/07/02493.30292.5092.5026,3230.03%
2021/06/30496.70195.4095.5036,7980.04%
2021/06/294102.635100.5698.00-17,095-0.01%
2021/06/288102.9421103.43103.00-137,010-0.19%
2021/06/2520100.3120101.5099.6006,8270.00%
2021/06/24297.55296.5097.7006,5530.00%
2021/06/23695.622197.9498.60-156,422-0.23%
2021/06/221193.961294.2793.00-16,254-0.02%
2021/06/21593.42392.7092.5026,1970.03%
2021/06/18793.773197.3895.90-246,174-0.39%
2021/06/171192.461093.5493.5016,0700.02%
2021/06/161591.9910.393.7991.704.76,0540.08%
2021/06/1523100.821498.2694.7096,0030.15%
2021/06/11690.93895.4097.90-25,756-0.03%
2021/06/10488.83588.9689.00-15,899-0.02%
2021/06/09688.85989.4788.60-36,033-0.05%
2021/06/081390.40790.2390.0066,1060.10%
2021/06/07892.69594.9091.0036,5140.05%
2021/06/041892.521894.3392.4006,4360.00%
2021/06/032292.551994.3892.2036,6170.05%
2021/06/022297.052396.5393.90-16,489-0.02%
2021/06/01593.321494.0997.70-96,152-0.15%
2021/05/313489.131591.4788.90196,0780.31%
2021/05/283992.3723.593.5492.0015.55,9810.26%
2021/05/2730.593.193093.3693.000.55,8340.01%
2021/05/262785.962486.3888.5035,5020.05%
2021/05/25574.002278.3380.50-175,222-0.33%
2021/05/241068.451273.3273.20-25,136-0.04%
2021/05/21868.68669.6769.8025,1020.04%
2021/05/20967.69667.6567.1035,1110.06%
2021/05/191970.06770.6669.90125,0740.24%
2021/05/182.275.39276.7077.400.24,9200.00%
2021/05/171.878.802078.1070.40-18.24,782-0.38%
2021/05/13169.9900.0071.1014,7940.02%
2021/05/06173.7000.0073.7015,2550.02%
2021/05/0500.00382.0080.00-35,263-0.06%
2021/05/0400.00873.0975.10-85,277-0.15%
2021/05/03479.53382.3778.2015,2550.02%
2021/04/29287.35488.1886.70-25,135-0.04%
2021/04/28597.00990.2288.10-45,035-0.08%
2021/04/27198.702.398.2896.80-1.34,910-0.03%
2021/04/26397.00196.4196.1024,8290.04%
2021/04/23597.36994.0094.00-44,729-0.08%
2021/04/225105.8000.00104.0054,6030.11%
2021/04/2125122.221124.00115.50244,4840.54%
2021/04/160.3120.0000.00120.000.34,2970.01%
2021/04/1500.00199.00109.50-14,271-0.02%
2021/04/1200.002125.00124.00-24,189-0.05%
2021/04/091124.502124.50124.50-14,163-0.02%
2021/04/0700.004.1130.67132.00-4.14,109-0.10%
2021/04/0630.4125.1022125.57132.008.44,0750.20%
2021/04/017118.363117.33120.0043,5080.11%
2021/03/313109.5000.00109.5033,1450.10%
2021/03/30298.50299.7099.7003,1040.00%
2021/03/2400.00178.7080.00-12,935-0.03%
2021/03/22582.40279.0079.3032,8540.11%
2021/03/1900.00178.1081.60-12,814-0.04%
2021/03/1700.00174.5073.00-12,717-0.04%
2021/03/161573.65575.3671.70102,6710.37%
2021/03/151074.081173.5274.20-12,397-0.04%
2021/03/12166.40366.7067.50-22,224-0.09%
2021/03/118761.1210458.5261.40-172,102-0.81% 大賣/
2021/03/09350.43350.8050.9001,6380.00%
2021/03/0500.000.142.1542.15-0.11,358-0.01%
2021/03/0400.00338.2838.35-31,353-0.22%
2021/03/02237.6800.0037.4021,3520.15%
2021/02/2300.001037.5037.60-101,321-0.76%
2021/02/19336.95336.9036.8001,2570.00%
2021/02/1800.00135.7536.00-11,242-0.08%
2021/02/0500.00334.5534.15-31,238-0.24%
2021/02/04235.0800.0034.7021,2220.16%
2021/02/03637.47637.1535.8501,1690.00%
2021/02/02236.83137.8037.5511,0400.10%
2021/02/01142.0000.0040.8518760.11%
2021/01/29142.50244.6545.35-1841-0.12%
2021/01/28339.28540.8041.25-2719-0.28%
2021/01/0600.00136.6035.55-1475-0.21%
2021/01/05137.9500.0036.9014580.22%
2020/12/28236.38237.0537.3003960.00%
2020/12/25136.6000.0035.9013820.26%
2020/12/2100.00135.1536.00-1370-0.27%
2020/12/04136.8500.0036.8513900.26%
2020/12/0100.00138.1037.90-1371-0.27%
2020/11/30137.604637.3637.40-45358-12.55%
2020/11/274637.72139.0038.354535912.52%
2020/11/25236.6000.0036.2023200.62%
2020/11/24136.5000.0036.3013140.32%
2020/10/06534.60534.4534.4002970.00%
2020/09/25232.15232.2032.5003900.00%
2020/09/11137.10136.9036.0003940.00%
2020/08/31233.50233.7533.7503840.00%
2020/07/2000.00237.0036.85-2630-0.32%
2020/07/1700.00338.0037.45-3631-0.47%
2020/07/081539.9700.0039.70156372.35%
2020/04/2800.00134.5034.00-1380-0.26%
2020/04/22132.0000.0032.1513700.27%
2020/04/2100.00432.7031.50-4366-1.09%
2020/04/2000.00133.2033.25-1363-0.28%
2020/04/14533.9000.0033.3053531.41%
2020/01/0300.00247.8047.60-2338-0.59%
2020/01/0200.00248.3048.40-2342-0.58%
2019/12/30148.7000.0048.7513450.29%
2019/12/25147.9000.0047.7013420.29%
2019/07/2300.00154.0054.00-1626-0.16%
2019/07/1000.00157.7057.90-1601-0.17%
2019/07/08155.3000.0056.0015850.17%
2019/06/0500.00246.0046.05-21,044-0.19%
2019/04/10157.30157.0057.0001,8770.00%
2019/04/011059.001057.9357.8001,8250.00%
2019/03/2800.00157.1056.70-11,803-0.06%
2019/03/26658.40658.8058.5001,7890.00%
2019/03/22461.65659.8059.60-21,743-0.11%
2019/03/211261.031062.0060.8021,7000.12%
2019/03/19360.30359.9059.5001,6040.00%
2019/03/1400.00161.0061.00-11,511-0.07%
2019/03/13361.60359.0060.3001,4640.00%
2019/03/12959.54960.3258.9001,4010.00%
2019/03/08358.00357.0058.2001,3530.00%
2019/03/07157.8000.0057.8011,3410.07%
2019/03/06860.71960.2460.60-11,332-0.08%
2019/03/051561.201560.4460.0001,2970.00%
2019/03/041460.101360.7861.1011,2150.08%
2019/02/271857.921658.7158.1021,0980.18%
2019/02/2600.001055.8555.30-10999-1.00%
2019/02/252155.3021055.3655.40-1891,055-17.91% 大賣/鉅額交易
2019/02/221653.941754.1754.20-1954-0.10%
2019/02/2120155.35155.4055.4020089022.45% 大買/鉅額交易
2019/02/2000.00150.8050.40-1783-0.13%
2019/02/19151.2000.0051.0017800.13%
2019/02/1800.00250.8050.30-2772-0.26%
2019/02/15249.9000.0050.0027720.26%
2019/02/1300.00149.0048.70-1776-0.13%
2019/02/12248.40248.0548.5007860.00%
2019/02/1100.001047.0547.45-10831-1.20%
2019/01/25148.30148.4547.4001,0030.00%
2019/01/23145.9000.0045.8511,0620.09%
2019/01/1700.00145.0044.90-11,350-0.07%
2019/01/16145.7000.0045.3011,4950.07%
2019/01/09145.60144.9044.8501,7950.00%
2019/01/08143.8000.0044.2011,8060.06%
2018/12/2600.00144.6043.70-11,948-0.05%
2018/12/24145.0000.0045.8511,9790.05%
2018/12/21345.40343.3045.4002,0220.00%
2018/12/2000.00144.3043.90-12,015-0.05%
2018/12/121046.8500.0046.80102,1230.47%
2018/12/11745.60745.5045.5502,1550.00%
2018/12/1000.00146.6045.90-12,208-0.05%
2018/12/06146.8500.0046.7012,2850.04%
2018/11/07250.70249.3051.4002,2160.00%
2018/11/06249.00250.2049.0002,2020.00%
2018/11/05149.6500.0050.3012,1390.05%
2018/11/0200.00149.7049.80-12,133-0.05%
2018/11/01451.30451.0550.6002,0970.00%
2018/10/31148.40249.2548.75-12,062-0.05%
2018/10/30247.20346.4547.20-12,028-0.05%
2018/10/29647.10847.3147.00-21,996-0.10%
2018/10/25353.10351.0052.2001,8750.00%
2018/10/241054.23855.0654.4021,7980.11%
2018/10/23152.00152.8051.0001,6710.00%
2018/10/22752.39552.5653.2021,6090.12%
2018/10/1900.00148.3048.40-11,519-0.07%
2018/10/18146.1500.0046.6011,4610.07%
2018/10/09345.00346.5544.0501,8440.00%
2018/10/05446.35348.1346.1011,9440.05%
2018/09/28454.50452.1552.0002,0090.00%
2018/09/17153.5000.0053.5012,0280.05%
2018/09/14153.2000.0054.4012,0210.05%
2018/09/12455.40556.2055.00-11,975-0.05%
2018/09/10358.00358.5058.0002,0440.00%
2018/08/14261.60260.7061.0004,2850.00%
2018/07/20267.80168.7067.7014,2610.02%
2018/07/19370.77371.8769.0004,2020.00%
2018/07/1800.00168.4068.50-14,079-0.02%
2018/07/17167.0000.0069.8014,0390.02%
2018/07/16166.80167.0066.0003,9810.00%
2018/07/13166.60366.8065.10-23,933-0.05%
2018/07/10162.70161.9061.9003,9830.00%
2018/07/0900.00161.9063.80-14,022-0.02%
2018/07/06260.00161.6061.9014,1340.02%
2018/07/0400.00163.2062.50-14,277-0.02%
2018/06/27162.80763.7062.10-64,249-0.14%
2018/06/261462.70762.4363.3074,3360.16%
2018/06/25263.40263.2063.0004,3560.00%
2018/06/22263.20162.7062.0014,3560.02%
2018/06/21264.00264.3064.2004,3750.00%
2018/06/2000.00262.1065.00-24,364-0.05%
2018/06/19162.8000.0062.0014,3650.02%
2018/06/13568.22468.2067.3014,3760.02%
2018/06/08265.40265.9064.0004,2850.00%
2018/06/0700.00162.5062.50-14,133-0.02%
2018/06/06564.00664.0063.50-14,133-0.02%
2018/06/05262.20161.6063.0014,1510.02%
2018/06/0400.001060.8261.50-103,975-0.25%
2018/06/01161.101060.9062.00-93,807-0.24%
2018/05/3000.00152.0052.00-13,428-0.03%
2018/05/2900.00154.2052.90-13,403-0.03%
2018/05/281055.4500.0055.00103,3560.30%
2018/05/25656.30656.0055.6003,3250.00%
2018/05/24354.00256.8056.8013,1940.03%
2018/05/11345.70344.8744.0002,8170.00%
2018/05/0400.00146.3546.60-12,860-0.03%
2018/05/031146.7300.0046.05112,8840.38%
2018/04/2700.001045.3046.25-103,036-0.33%
2018/04/25248.00446.5848.00-23,129-0.06%
2018/04/23448.10249.6548.5523,1990.06%
2018/04/201049.6500.0049.60103,3340.30%
2018/04/1800.001148.0048.60-113,312-0.33%
2018/04/161051.401752.8650.60-73,232-0.22%
2018/04/13651.45153.2050.5053,1900.16%
2018/04/121550.08350.4751.30123,1380.38%
2018/04/1100.00749.2149.25-73,024-0.23%
2018/04/10744.94344.9344.8542,8660.14%
2018/04/03343.5800.0043.7532,8570.10%
2018/04/0200.00144.5044.20-12,862-0.03%
2018/03/3100.00344.8245.05-32,879-0.10%
2018/03/30143.4500.0044.2512,8810.03%
2018/03/29545.40445.6044.8512,8600.03%
2018/03/2800.001043.6043.30-102,782-0.36%
2018/03/271042.601043.5042.7002,7650.00%
2018/03/221243.881944.9542.85-72,771-0.25%
2018/03/212744.782344.8844.9542,7170.15%
2018/03/1900.001543.8543.85-152,637-0.57%
2018/03/161744.651643.9944.6012,7440.04%
2018/03/1500.001544.3044.40-152,770-0.54%
2018/03/141040.0000.0040.40102,8750.35%
2018/03/13239.90240.4540.7502,9460.00%
2018/03/12139.1000.0038.9513,0300.03%
2018/03/09838.20938.7339.60-13,019-0.03%
2018/03/0800.00236.1036.75-22,952-0.07%
2018/03/07135.3500.0035.0012,9550.03%
2018/03/0600.00136.7535.70-12,982-0.03%
2018/03/021037.761038.0037.5003,0160.00%
2018/03/01137.5000.0037.5013,0380.03%
2018/02/2700.00338.6837.85-33,066-0.10%
2018/02/26237.65838.3137.50-63,040-0.20%
2018/02/23739.20139.5038.7063,1100.19%
2018/02/2200.00337.0338.75-33,305-0.09%
2018/02/0600.001434.0032.80-143,382-0.41%
2018/02/02337.1800.0037.1033,4020.09%
2018/01/31238.0000.0037.5023,5320.06%
2018/01/301538.6300.0038.15153,5710.42%
2018/01/291038.8000.0038.40103,5750.28%
2018/01/25137.90239.0038.00-13,534-0.03%
2018/01/242238.13139.6038.60213,4980.60%
2018/01/22138.45139.5038.4503,5930.00%
2018/01/19237.0500.0037.0523,5310.06%
2018/01/1800.00236.9036.90-23,530-0.06%
2018/01/17137.60138.5037.5003,5200.00%
2018/01/16437.432437.9137.30-203,529-0.57%
2018/01/15241.40142.1041.4013,3710.03%
2018/01/12345.65345.9046.0003,3710.00%
2018/01/09144.80145.3545.6503,5720.00%
2018/01/05147.60148.1547.3003,6100.00%
2018/01/0400.00247.1046.65-23,723-0.05%
2018/01/03147.55148.0547.1003,9350.00%
先進光 相關文章