先進光 (3362)-元大-虎尾券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
198.5
漲跌
▼1.5
漲幅
-0.75%
成交量
2,526張
產業
上櫃光電類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	195.00	0	0.00	198.50	1	2,512	0.04%
2024/04/30	0	0.00	0	203.50	206.50	0	3,122	0.00%
2024/04/29	0.4	203.00	0	0.00	205.00	0.4	3,259	0.01%
2024/04/24	0	0.00	0	207.50	206.50	0	3,335	0.00%
2024/04/19	0	198.75	0	0.00	201.00	0	3,414	0.00%
2024/04/18	0	209.00	0	0.00	205.50	0	3,499	0.00%
2024/04/16	0.3	198.50	0	0.00	201.00	0.3	3,526	0.01%
2024/04/15	3.1	215.39	1	206.00	206.00	2.1	3,516	0.06%
2024/04/12	0	227.50	1	230.00	228.00	-1	3,475	-0.03%
2024/04/11	0	225.00	0	0.00	226.00	0	3,465	0.00%
2024/04/10	2	224.75	0	0.00	224.00	2	3,478	0.06%
2024/04/09	0.3	230.75	1.2	240.00	229.00	-0.9	3,469	-0.03%
2024/04/08	1	235.50	0	0.00	236.50	1	3,431	0.03%
2024/04/03	3	223.00	0	0.00	223.00	3	3,410	0.09%
2024/04/02	0	0.00	1	223.00	222.00	-1	3,430	-0.03%
2024/03/29	0	225.00	0	0.00	226.00	0	3,495	0.00%
2024/03/28	1.1	226.68	0	0.00	223.00	1.1	3,594	0.03%
2024/03/27	0	225.33	0	0.00	227.50	0	3,675	0.00%
2024/03/26	2.2	234.73	2	226.50	224.50	0.2	3,720	0.01%
2024/03/25	1	238.50	0	0.00	239.00	1	3,731	0.03%
2024/03/22	0.3	228.50	0	0.00	231.00	0.3	3,744	0.01%
2024/03/21	0.1	230.82	0.1	232.50	227.50	0.1	3,755	0.00%
2024/03/20	1.1	232.80	0.1	233.50	232.50	1	3,793	0.03%
2024/03/19	0.1	233.50	0	0.00	231.00	0.1	3,961	0.00%
2024/03/18	0.1	238.45	0	0.00	235.50	0.1	4,078	0.00%
2024/03/15	3.1	243.11	4	232.50	232.00	-0.9	4,094	-0.02%
2024/03/14	0.1	224.09	0	0.00	230.00	0.1	4,052	0.00%
2024/03/13	1	234.00	1	229.00	228.00	0	4,023	0.00%
2024/03/12	0.1	242.50	0	0.00	240.00	0.1	3,978	0.00%
2024/03/11	0.2	246.32	0	0.00	237.00	0.2	3,942	0.01%
2024/03/08	0.1	260.00	0	0.00	260.00	0.1	3,879	0.00%
2024/03/05	0.1	272.00	0	0.00	280.00	0.1	3,909	0.00%
2024/03/04	0	0.00	0	280.50	277.00	0	3,915	0.00%
2024/02/27	0	277.50	1	272.00	278.00	-1	4,405	-0.02%
2024/02/26	0	273.50	0	0.00	275.50	0	4,929	0.00%
2024/02/23	2	268.00	0	270.00	261.50	2	5,136	0.04%
2024/02/22	2	274.98	2	275.75	281.00	0	5,227	0.00%
2024/02/21	0	257.50	1	257.50	259.00	-1	5,205	-0.02%
2024/02/20	18	248.86	18	250.75	251.00	0	5,118	0.00%
2024/02/19	1	232.50	3	239.17	242.00	-2	5,087	-0.04%
2024/02/16	0	224.50	1	223.00	225.50	-1	5,044	-0.02%
2024/02/15	1	223.50	0	0.00	222.00	1	4,979	0.02%
2024/02/05	5	212.10	3	209.33	212.00	2	4,882	0.04%
2024/02/02	2	209.75	1	214.00	210.00	1	4,828	0.02%
2024/02/01	1	204.00	1.1	206.95	208.00	-0.1	4,740	0.00%
2024/01/31	1.4	206.01	1	205.00	205.00	0.4	4,613	0.01%
2024/01/30	0	0.00	4	190.00	193.00	-4	4,390	-0.09%
2024/01/29	0	0.00	1.1	185.45	184.50	-1.1	4,327	-0.03%
2024/01/24	0	0.00	0.2	189.00	182.00	-0.2	4,252	-0.01%
2024/01/23	3.2	183.03	8	183.00	182.50	-4.8	4,195	-0.11%
2024/01/16	6	174.42	0	0.00	173.50	6	4,073	0.15%
2024/01/15	0	0.00	1	179.50	176.50	-1	4,060	-0.02%
2024/01/12	2	178.25	1.1	179.18	176.50	0.9	4,027	0.02%
2024/01/11	0	0.00	1	171.00	169.50	-1	3,990	-0.03%
2024/01/09	1	165.00	0	0.00	165.00	1	4,013	0.02%
2024/01/03	0	170.00	0	0.00	169.00	0	4,015	0.00%
2024/01/02	0	0.00	1	176.50	171.50	-1	4,017	-0.02%
2023/12/29	0	0.00	3	172.50	173.00	-3	4,104	-0.07%
2023/12/28	7	178.00	4	175.00	174.00	3	4,099	0.07%
2023/12/26	0	170.50	0	0.00	172.50	0	4,061	0.00%
2023/12/25	1	171.00	0	0.00	170.00	1	4,054	0.02%
2023/12/22	1	175.50	1.4	180.00	178.00	-0.4	4,026	-0.01%
2023/12/21	0.1	170.25	0	0.00	175.50	0.1	3,936	0.00%
2023/12/20	2	171.25	2	171.00	169.50	0	3,904	0.00%
2023/12/19	1	161.50	0	0.00	165.00	1	3,858	0.03%
2023/12/18	0.1	169.50	0	0.00	166.00	0.1	3,850	0.00%
2023/12/14	0.4	176.38	0	0.00	174.00	0.4	3,830	0.01%
2023/12/12	0	0.00	0.1	189.00	188.00	-0.1	3,706	0.00%
2023/12/07	0.1	179.50	0	0.00	179.50	0.1	3,775	0.00%
2023/11/30	0	0.00	1	184.00	184.50	-1	4,017	-0.02%
2023/11/28	2	176.50	2	178.50	178.50	0	3,986	0.00%
2023/11/27	1	186.00	1	188.96	182.50	0	3,836	0.00%
2023/11/24	5	182.41	6.1	180.51	185.50	-1.1	3,690	-0.03%
2023/11/22	10	165.55	23	170.91	175.00	-13	2,948	-0.44%
2023/11/21	7	162.78	8.2	159.62	159.50	-1.1	2,727	-0.04%
2023/11/20	1	155.50	44	155.95	154.00	-43	2,573	-1.67%
2023/11/17	0	0.00	31	148.42	149.50	-31	2,463	-1.26%
2023/11/16	7	149.29	56	148.66	145.50	-49	2,577	-1.90%
2023/11/15	2	148.50	20	148.50	148.50	-18	2,588	-0.70%
2023/11/07	10	141.00	0	0.00	141.00	10	3,880	0.26%
2023/11/06	2	143.50	22	142.07	140.50	-20	4,015	-0.50%
2023/11/03	0	0.00	1	137.00	137.00	-1	4,094	-0.02%
2023/11/02	0	0.00	10	137.50	137.50	-10	4,212	-0.24%
2023/10/31	11	135.91	1	135.00	135.00	10	4,239	0.24%
2023/10/27	1	141.50	1	142.00	143.00	0	4,223	0.00%
2023/10/25	0	0.00	10	149.00	141.50	-10	4,212	-0.24%
2023/10/19	2	140.50	1	136.00	136.00	1	4,254	0.02%
2023/10/17	11	139.36	0	0.00	138.00	11	4,456	0.25%
2023/10/16	1	139.00	0	0.00	139.00	1	4,713	0.02%
2023/10/13	2	141.25	0	0.00	141.50	2	5,016	0.04%
2023/10/11	1	143.00	0	0.00	142.50	1	5,572	0.02%
2023/10/06	0	0.00	0.2	148.29	147.50	-0.2	5,727	0.00%
2023/10/05	6.4	152.23	6	153.50	148.00	0.4	5,927	0.01%
2023/10/02	0	0.00	1	151.00	149.00	-1	6,962	-0.01%
2023/09/27	1	140.00	10	139.50	145.50	-9	7,601	-0.12%
2023/09/21	1	151.00	1	149.50	149.50	0	7,569	0.00%
2023/09/19	3	150.00	3	149.50	149.50	0	7,566	0.00%
2023/09/18	0	0.00	1	155.50	152.00	-1	7,574	-0.01%
2023/09/15	1	159.00	1	155.00	155.00	0	7,539	0.00%
2023/09/14	1	152.50	1	157.50	157.50	0	7,413	0.00%
2023/09/08	11	153.09	0	0.00	153.00	11	7,394	0.15%
2023/09/07	0	0.00	0.1	160.50	158.50	-0.1	7,410	0.00%
2023/09/06	0	0.00	0.1	159.00	158.00	-0.1	7,450	0.00%
2023/09/05	0	0.00	11	162.77	163.00	-11	7,451	-0.15%
2023/08/28	0	0.00	1	153.00	153.50	-1	7,980	-0.01%
2023/08/25	0	0.00	10	151.00	152.00	-10	8,027	-0.12%
2023/08/22	12.1	157.24	11	155.77	154.50	1.1	8,287	0.01%
2023/08/21	0	0.00	0.1	156.50	155.00	-0.1	8,156	0.00%
2023/08/18	13	162.73	13	161.85	158.00	0	8,053	0.00%
2023/08/17	3	152.67	4	158.38	162.50	-1	7,568	-0.01%
2023/08/15	2	144.75	2.8	147.93	148.00	-0.8	7,370	-0.01%
2023/08/14	2	144.50	3	147.00	145.50	-1	7,445	-0.01%
2023/08/11	0	0.00	11	141.73	144.00	-11	7,296	-0.15%
2023/08/10	16.1	137.43	16	140.44	134.50	0.1	7,168	0.00%
2023/08/09	23	132.93	2.1	135.36	134.00	20.9	7,041	0.30%
2023/08/08	44.1	143.62	0	0.00	142.00	44.1	6,934	0.64%
2023/08/02	20	143.50	0	0.00	143.50	20	6,813	0.29%
2023/07/26	10.1	142.50	0	0.00	142.50	10.1	6,922	0.15%
2023/07/24	3.2	152.98	0	0.00	148.50	3.2	6,876	0.05%
2023/07/21	0	153.06	0.3	158.00	157.50	-0.3	6,847	0.00%
2023/07/20	2.1	152.80	7	155.50	156.50	-5	6,734	-0.07%
2023/07/19	10	158.75	4	155.63	155.00	6	6,591	0.09%
2023/07/18	14.8	146.48	3	147.85	147.00	11.7	6,367	0.18%
2023/07/17	24	146.40	11	148.32	150.50	13	6,100	0.21%
2023/07/14	73	129.19	12.1	133.16	137.00	60.9	5,895	1.03%
2023/07/13	8	128.44	4	126.25	125.00	4	5,633	0.07%
2023/07/12	5.1	129.31	4	125.50	123.00	1.1	5,470	0.02%
2023/07/11	8	124.88	12	126.75	129.00	-4	5,292	-0.08%
2023/07/10	14	125.43	14	127.71	121.00	0	4,986	0.00%
2023/07/07	20	120.93	6.3	120.24	119.50	13.7	4,576	0.30%
2023/07/06	11	117.32	7.2	116.64	113.00	3.8	4,203	0.09%
2023/07/05	5	111.70	32.1	113.66	117.50	-27.1	3,888	-0.70%
2023/07/04	0.2	105.50	15	105.67	107.00	-14.8	3,632	-0.41%
2023/07/03	1	102.00	0	0.00	102.00	1	3,593	0.03%
2023/06/30	0	0.00	1	101.50	102.50	-1	3,629	-0.03%
2023/06/29	3	101.50	3	101.50	101.50	0	3,693	0.00%
2023/06/26	1	105.00	2	102.50	103.00	-1	3,999	-0.03%
2023/06/21	1	99.80	0	0.00	99.40	1	3,998	0.03%
2023/06/20	12	98.83	0	0.00	99.00	12	4,063	0.30%
2023/06/16	1	102.50	0	0.00	101.50	1	4,079	0.02%
2023/06/15	10.1	101.51	1	101.50	102.00	9.1	4,077	0.22%
2023/06/14	5.2	106.95	5	105.50	105.50	0.2	4,061	0.00%
2023/06/13	0	0.00	12	106.21	106.50	-12	4,006	-0.30%
2023/06/12	7	106.79	3	105.50	105.00	4	3,973	0.10%
2023/06/09	2	103.50	11	105.41	105.00	-9	3,916	-0.23%
2023/06/08	1	99.08	1	99.80	97.80	0	3,847	0.00%
2023/06/07	1	100.00	1	100.50	100.00	0	3,904	0.00%
2023/06/06	12	99.67	1.1	101.83	100.50	10.9	4,321	0.25%
2023/06/05	3	106.50	5	107.10	106.50	-2	4,905	-0.04%
2023/06/02	3	105.33	1	105.00	104.50	2	5,298	0.04%
2023/06/01	1	106.50	17	107.71	105.00	-16	5,956	-0.27%
2023/05/31	3	101.01	0	0.00	101.00	3	6,135	0.05%
2023/05/30	6.1	101.60	8	101.81	101.00	-1.9	6,418	-0.03%
2023/05/29	2	100.50	2	99.00	99.50	0	6,498	0.00%
2023/05/26	17	94.46	1	93.90	93.90	16	6,433	0.25%
2023/05/25	15	96.03	0	0.00	96.10	15	6,463	0.23%
2023/05/23	2	99.44	1.1	97.94	97.40	0.9	6,766	0.01%
2023/05/18	10.1	100.48	5	97.64	97.00	5.1	6,641	0.08%
2023/05/15	1	87.80	0	0.00	88.80	1	6,263	0.02%
2023/05/04	1	96.00	0	0.00	92.70	1	6,469	0.02%
2023/05/02	1	94.80	0	0.00	94.50	1	6,402	0.02%
2023/04/28	1	91.80	0	0.00	91.50	1	6,351	0.02%
2023/04/24	2	93.00	2	94.50	93.30	0	6,280	0.00%
2023/04/21	1	95.00	0	0.00	92.90	1	6,260	0.02%
2023/04/20	0.1	96.53	0	0.00	96.00	0.1	6,219	0.00%
2023/04/19	1.1	99.01	0.2	99.20	98.50	0.8	6,173	0.01%
2023/04/18	1	102.00	0	0.00	100.00	1	6,121	0.02%
2023/04/17	0.2	105.50	0	105.50	105.00	0.2	6,062	0.00%
2023/04/14	0	0.00	1	105.00	103.00	-1	6,057	-0.02%
2023/04/13	1	106.00	0	0.00	104.00	1	6,024	0.02%
2023/04/12	0	0.00	0.5	108.00	107.50	-0.5	5,999	-0.01%
2023/04/11	0	0.00	0.8	107.69	107.00	-0.8	5,991	-0.01%
2023/04/10	0	0.00	1	106.50	108.00	-1	5,978	-0.02%
2023/04/07	1	104.50	0.3	105.00	103.50	0.7	5,900	0.01%
2023/04/06	0	0.00	0.4	106.50	106.50	-0.4	5,877	-0.01%
2023/03/31	0	0.00	1	103.00	103.50	-1	5,837	-0.02%
2023/03/29	0	0.00	1	101.00	103.50	-1	5,745	-0.02%
2023/03/28	2	104.75	0	0.00	104.50	2	5,679	0.04%
2023/03/24	1	117.00	0	0.00	118.50	1	5,740	0.02%
2023/03/23	0	0.00	8	125.00	124.50	-8	5,717	-0.14%
2023/03/21	1	116.50	0	0.00	115.00	1	5,692	0.02%
2023/03/17	0	0.00	1	113.01	114.50	-1	5,722	-0.02%
2023/03/16	0	0.00	1	109.00	109.00	-1	5,751	-0.02%
2023/03/14	1.1	110.05	0	0.00	110.00	1.1	5,803	0.02%
2023/03/13	0	0.00	1	107.00	110.50	-1	5,800	-0.02%
2023/03/10	0.2	111.00	3	110.33	108.50	-2.8	5,756	-0.05%
2023/03/09	5.7	117.23	8	117.19	116.00	-2.3	5,712	-0.04%
2023/03/08	18	115.00	2	112.76	114.00	16	5,429	0.29%
2023/03/07	2	109.75	6	112.25	114.50	-4	4,766	-0.08%
2023/03/06	12	103.08	11	103.18	104.50	1	4,331	0.02%
2023/03/03	0	0.00	1	98.50	98.60	-1	3,607	-0.03%
2023/03/02	3	89.73	10	89.62	89.70	-7	3,256	-0.21%
2023/03/01	4	86.00	2	84.50	85.50	2	3,056	0.07%
2023/02/24	3	81.67	8	81.89	83.30	-5	2,905	-0.17%
2023/02/23	5	83.12	0	0.00	83.10	5	2,893	0.17%
2023/02/22	1	82.50	2	83.62	82.80	-1	2,931	-0.04%
2023/02/21	3	81.30	3	82.20	87.40	0	2,949	0.00%
2023/02/20	1	79.50	1	78.60	79.50	0	2,829	0.00%
2023/02/17	0	79.00	0	0.00	78.20	0	2,935	0.00%
2023/02/16	1	78.00	0	0.00	78.30	1	2,976	0.03%
2023/02/09	0	0.00	2	78.75	78.70	-2	3,152	-0.06%
2023/02/08	2	79.10	2	78.50	78.00	0	3,147	0.00%
2023/02/07	3	79.17	0	0.00	78.70	3	3,113	0.10%
2023/01/16	1	68.90	0	0.00	69.10	1	2,951	0.03%
2023/01/13	2	68.20	0	0.00	68.30	2	2,954	0.07%
2023/01/10	0	0.00	1	70.30	70.00	-1	2,933	-0.03%
2023/01/05	2	71.80	1	71.30	71.30	1	2,966	0.03%
2023/01/04	1	72.00	1	71.00	71.10	0	2,971	0.00%
2023/01/03	1	70.80	0	0.00	70.90	1	2,976	0.03%
2022/12/29	2	70.20	1	68.20	70.30	1	2,996	0.03%
2022/12/26	0	0.00	5	71.90	72.00	-5	3,036	-0.16%
2022/12/20	0	0.00	1	75.00	71.30	-1	3,103	-0.03%
2022/12/19	5	75.40	1	80.50	75.40	4	3,084	0.13%
2022/12/16	9	83.73	9	83.22	80.90	0	3,005	0.00%
2022/12/14	1	82.20	1	81.50	82.40	0	2,765	0.00%
2022/12/07	0	0.00	2	81.65	78.30	-2	2,642	-0.08%
2022/12/01	1	80.80	0	0.00	80.00	1	2,818	0.04%
2022/11/30	6	82.80	2	81.40	81.40	4	3,226	0.12%
2022/11/28	0	0.00	2	80.00	80.30	-2	3,714	-0.05%
2022/11/24	5	78.70	5	79.40	78.50	0	3,890	0.00%
2022/11/23	10	81.37	10	80.11	79.30	0	4,000	0.00%
2022/11/18	1	77.60	1	77.20	79.10	0	3,858	0.00%
2022/11/17	1	80.40	3	78.03	78.10	-2	3,769	-0.05%
2022/11/16	1	74.40	0	0.00	74.60	1	3,625	0.03%
2022/11/15	4	72.63	14	72.23	74.50	-10	3,572	-0.28%
2022/11/14	1	69.30	18	67.52	69.70	-17	3,470	-0.49%
2022/11/11	1	67.20	1	68.00	68.20	0	3,450	0.00%
2022/11/08	0	0.00	2	59.00	58.10	-2	3,444	-0.06%
2022/11/07	3	58.60	1	58.30	58.10	2	3,454	0.06%
2022/11/04	0	0.00	1	58.20	58.20	-1	3,517	-0.03%
2022/11/03	1	57.60	0	0.00	57.60	1	3,776	0.03%
2022/11/02	2	58.10	2	57.30	56.70	0	3,871	0.00%
2022/10/31	18	54.97	0	0.00	54.70	18	3,951	0.46%
2022/10/27	0	0.00	1	54.50	55.20	-1	3,964	-0.03%
2022/10/26	1	53.80	0	0.00	53.00	1	3,971	0.03%
2022/10/19	9	57.97	0	0.00	57.40	9	4,097	0.22%
2022/10/18	1	59.20	0	0.00	58.70	1	4,155	0.02%
2022/10/17	0	0.00	2	56.15	58.00	-2	4,194	-0.05%
2022/10/14	1	58.50	0	0.00	58.00	1	4,332	0.02%
2022/10/11	0	0.00	1	60.70	60.50	-1	5,294	-0.02%
2022/10/07	0	0.00	3	65.50	64.60	-3	5,468	-0.05%
2022/10/06	3	65.80	0	0.00	65.60	3	5,614	0.05%
2022/10/05	1	66.30	3	66.90	64.60	-2	5,629	-0.04%
2022/10/04	3	65.63	0	0.00	66.00	3	5,605	0.05%
2022/09/29	1	63.10	0	0.00	61.90	1	5,636	0.02%
2022/09/27	1	68.70	0	0.00	69.40	1	5,556	0.02%
2022/09/22	1	75.30	0	0.00	75.50	1	5,492	0.02%
2022/09/19	1	75.70	0	0.00	75.70	1	5,463	0.02%
2022/09/15	2	81.20	0	0.00	79.20	2	5,418	0.04%
2022/09/14	4	79.95	1	80.30	81.20	3	5,392	0.06%
2022/09/12	20	84.09	20	84.30	84.30	0	5,288	0.00%
2022/09/08	1	82.00	6	82.55	83.50	-5	5,218	-0.10%
2022/09/06	64	87.01	65	87.49	85.10	-1	5,009	-0.02%
2022/09/05	2	84.10	1	83.10	83.90	1	4,556	0.02%
2022/09/02	4	84.98	4	83.85	83.00	0	4,421	0.00%
2022/09/01	4	84.15	3	87.00	87.00	1	3,922	0.03%
2022/08/30	2	76.70	2	78.20	78.20	0	3,687	0.00%
2022/08/25	0	0.00	1	74.90	73.60	-1	3,528	-0.03%
2022/08/19	0	0.00	2	77.50	77.30	-2	3,453	-0.06%
2022/08/18	1	77.00	1	78.10	77.30	0	3,431	0.00%
2022/08/17	2	76.95	0	0.00	76.60	2	3,392	0.06%
2022/08/16	4	80.33	4	78.95	77.70	0	3,351	0.00%
2022/08/15	2	75.85	1	75.80	77.90	1	3,242	0.03%
2022/08/12	0	0.00	2	78.20	78.00	-2	3,180	-0.06%
2022/08/11	2	77.60	2	79.70	77.50	0	3,142	0.00%
2022/08/10	18	81.03	18	81.21	78.80	0	3,063	0.00%
2022/08/09	2	80.90	2	78.50	78.90	0	2,789	0.00%
2022/08/03	0	0.00	3	77.63	77.20	-3	2,509	-0.12%
2022/07/29	0	0.00	1	78.50	78.80	-1	2,454	-0.04%
2022/07/28	1	77.30	0	0.00	76.90	1	2,423	0.04%
2022/07/27	1	79.00	1	77.00	79.10	0	2,389	0.00%
2022/07/26	2	76.80	0	0.00	76.00	2	2,341	0.09%
2022/07/25	1	77.00	2	77.00	79.10	-1	2,304	-0.04%
2022/07/22	1	76.80	5	76.02	76.80	-4	2,235	-0.18%
2022/07/21	7	76.29	2	76.45	77.30	5	2,191	0.23%
2022/07/20	7	76.14	8	75.81	77.10	-1	2,035	-0.05%
2022/07/19	24	74.80	23	74.61	76.10	1	1,816	0.06%
2022/07/18	5	70.22	5	71.10	72.90	0	1,408	0.00%
2022/07/15	3	67.07	4	67.95	69.60	-1	1,012	-0.10%
2022/07/14	2	60.55	15	58.37	63.30	-13	813	-1.60%
2022/07/13	13	57.60	0	0.00	57.60	13	654	1.98%
2022/05/16	0	0.00	0	56.10	57.00	0	348	0.00%
2022/04/28	0	0.00	2	57.70	58.00	-2	375	-0.53%
2022/04/18	0	62.80	0	0.00	61.80	0	482	0.00%
2022/04/01	0	0.00	1	67.30	66.50	-1	746	-0.13%
2022/03/24	0	0.00	1	65.50	65.80	-1	1,554	-0.06%
2022/02/24	0	0.00	0.1	65.50	64.10	-0.1	2,121	0.00%
2022/02/23	0	0.00	0.1	67.20	67.60	-0.1	2,461	0.00%
2022/02/22	1	66.90	0.1	67.00	67.00	0.9	2,590	0.03%
2022/02/17	1	70.00	0	0.00	69.20	1	2,756	0.04%
2022/01/26	0	0.00	1	69.10	68.50	-1	2,902	-0.03%
2022/01/25	2	69.10	1	68.50	68.50	1	2,914	0.03%
2022/01/24	1	68.50	0	0.00	69.30	1	2,927	0.03%
2022/01/21	0	0.00	0.2	70.30	70.20	-0.2	2,940	-0.01%
2022/01/14	0	0.00	1	69.80	70.60	-1	3,109	-0.03%
2022/01/12	0	0.00	2	76.45	75.50	-2	3,062	-0.07%
2022/01/11	1	77.60	0	0.00	76.10	1	3,057	0.03%
2022/01/10	1	77.80	1	77.20	77.20	0	3,042	0.00%
2022/01/07	0	0.00	0	78.50	76.30	0	3,035	0.00%
2022/01/04	1.1	83.04	0.2	83.22	83.40	0.9	2,959	0.03%
2022/01/03	1	81.70	0	0.00	81.90	1	2,898	0.03%
2021/12/29	3	81.10	0	0.00	80.50	3	2,869	0.10%
2021/12/28	0	0.00	3	82.20	81.60	-3	2,873	-0.10%
2021/12/27	1	81.10	0	0.00	80.20	1	2,847	0.04%
2021/12/24	1	79.90	1	80.00	80.10	0	2,843	0.00%
2021/12/23	0	0.00	0.1	82.10	82.00	-0.1	2,814	0.00%
2021/12/22	4	85.59	4	84.48	83.30	0	2,754	0.00%
2021/12/21	23.1	86.71	25	87.66	84.30	-1.9	2,603	-0.07%
2021/12/20	0.1	82.00	2	82.45	83.00	-2	2,181	-0.09%
2021/12/17	1	81.30	2	82.30	80.20	-1	2,042	-0.05%
2021/12/16	1	76.60	1	76.80	77.00	0	1,833	0.00%
2021/12/14	1	76.90	1	73.50	73.60	0	1,819	0.00%
2021/12/13	0	0.00	1	75.40	76.70	-1	1,814	-0.06%
2021/12/10	0	0.00	1	75.20	75.20	-1	1,816	-0.06%
2021/12/09	1	74.60	0	0.00	75.00	1	1,815	0.06%
2021/12/06	1	72.30	0	0.00	72.30	1	1,806	0.06%
2021/12/03	0.1	72.20	0	0.00	72.00	0.1	1,837	0.00%
2021/12/02	1	71.60	1	71.10	71.20	0	1,868	0.00%
2021/11/30	1	73.90	0	0.00	74.00	1	1,961	0.05%
2021/11/29	0	0.00	3	73.00	72.90	-3	2,073	-0.14%
2021/11/25	2	79.20	3	79.77	78.10	-1	2,059	-0.05%
2021/11/24	2	76.55	21	78.89	77.10	-19	2,014	-0.94%
2021/11/23	25	78.30	3	79.23	78.20	22	2,006	1.10%
2021/11/22	7.2	85.60	3	84.87	84.20	4.2	2,026	0.21%
2021/11/19	1	80.10	2	82.15	83.20	-1	1,701	-0.06%
2021/11/18	2	77.00	1	75.70	75.70	1	1,580	0.06%
2021/11/15	1	73.20	4	74.25	74.80	-3	1,437	-0.21%
2021/11/09	2	67.60	0	0.00	68.00	2	1,366	0.15%
2021/11/04	1	70.00	0	0.00	68.60	1	1,422	0.07%
2021/11/02	0	0.00	0.2	69.01	68.50	-0.2	1,443	-0.01%
2021/10/27	1	73.00	0	0.00	73.40	1	1,402	0.07%
2021/10/26	0	0.00	1	71.90	71.90	-1	1,287	-0.08%
2021/10/25	0	0.00	1	65.20	65.40	-1	1,282	-0.08%
2021/10/19	0.5	62.90	0	0.00	63.20	0.5	1,372	0.04%
2021/10/13	0	0.00	1	60.50	59.50	-1	1,538	-0.07%
2021/10/07	0	62.60	0	0.00	62.60	0	1,584	0.00%
2021/10/05	1	58.90	0	0.00	63.80	1	1,721	0.06%
2021/10/04	2	63.20	1	62.00	60.10	1	1,735	0.06%
2021/10/01	0	0.00	5	65.20	64.10	-5	1,774	-0.28%
2021/09/28	5	68.80	0	0.00	68.80	5	1,867	0.27%
2021/09/24	0	0.00	10	69.60	70.00	-10	2,005	-0.50%
2021/09/23	10	69.05	0	0.00	69.10	10	2,076	0.48%
2021/09/22	0	0.00	0	68.10	68.50	0	2,201	0.00%
2021/09/13	1	72.50	0	0.00	72.60	1	3,179	0.03%
2021/09/07	1	77.70	0	0.00	77.50	1	3,493	0.03%
2021/09/06	1	77.60	1	78.40	77.50	0	3,748	0.00%
2021/09/03	1	75.00	0	0.00	75.40	1	3,802	0.03%
2021/09/02	1	77.80	2	77.50	74.00	-1	3,806	-0.03%
2021/09/01	0	0.00	2	78.30	78.30	-2	3,711	-0.05%
2021/08/31	0	0.00	1	69.20	71.20	-1	3,731	-0.03%
2021/08/27	1	71.40	0	0.00	71.10	1	3,925	0.03%
2021/08/26	2	77.95	1	79.30	73.20	1	4,031	0.02%
2021/08/25	1	71.30	2	72.35	74.90	-1	4,286	-0.02%
2021/08/24	1	69.60	0	0.00	68.10	1	4,377	0.02%
2021/08/18	0	0.00	2	65.20	69.90	-2	5,235	-0.04%
2021/08/17	1	66.61	2	67.10	66.10	-1	5,314	-0.02%
2021/08/13	0	72.00	0	0.00	70.00	0	5,379	0.00%
2021/08/11	1	70.60	0	0.00	70.50	1	5,579	0.02%
2021/08/09	1	75.50	0	0.00	73.60	1	5,702	0.02%
2021/08/06	1	76.30	0	0.00	76.20	1	5,717	0.02%
2021/08/05	1	78.60	0	0.00	77.80	1	5,719	0.02%
2021/08/04	0	0.00	2	78.90	78.50	-2	5,734	-0.03%
2021/08/03	0	0.00	3	80.30	79.90	-3	5,735	-0.05%
2021/07/30	3	80.80	0	0.00	78.10	3	5,729	0.05%
2021/07/29	2	79.10	0	0.00	79.60	2	5,723	0.03%
2021/07/27	1	81.00	0	0.00	79.30	1	5,699	0.02%
2021/07/26	0	0.00	2	83.40	82.30	-2	5,799	-0.03%
2021/07/22	2	82.20	0	0.00	81.40	2	5,994	0.03%
2021/07/21	1	83.30	0	0.00	81.50	1	6,052	0.02%
2021/07/15	1	92.30	1	91.70	91.90	0	6,405	0.00%
2021/07/13	1	96.90	2	94.55	92.40	-1	6,404	-0.02%
2021/07/12	0	0.00	5	92.90	95.40	-5	6,359	-0.08%
2021/07/09	0	0.00	1	92.20	92.00	-1	6,365	-0.02%
2021/07/08	5	95.10	3	94.43	93.10	2	6,355	0.03%
2021/07/07	1	92.70	4	92.50	93.00	-3	6,321	-0.05%
2021/07/06	4	94.23	2	93.05	92.20	2	6,328	0.03%
2021/07/02	4	93.30	2	92.50	92.50	2	6,323	0.03%
2021/06/30	4	96.70	1	95.40	95.50	3	6,798	0.04%
2021/06/29	4	102.63	5	100.56	98.00	-1	7,095	-0.01%
2021/06/28	8	102.94	21	103.43	103.00	-13	7,010	-0.19%
2021/06/25	20	100.31	20	101.50	99.60	0	6,827	0.00%
2021/06/24	2	97.55	2	96.50	97.70	0	6,553	0.00%
2021/06/23	6	95.62	21	97.94	98.60	-15	6,422	-0.23%
2021/06/22	11	93.96	12	94.27	93.00	-1	6,254	-0.02%
2021/06/21	5	93.42	3	92.70	92.50	2	6,197	0.03%
2021/06/18	7	93.77	31	97.38	95.90	-24	6,174	-0.39%
2021/06/17	11	92.46	10	93.54	93.50	1	6,070	0.02%
2021/06/16	15	91.99	10.3	93.79	91.70	4.7	6,054	0.08%
2021/06/15	23	100.82	14	98.26	94.70	9	6,003	0.15%
2021/06/11	6	90.93	8	95.40	97.90	-2	5,756	-0.03%
2021/06/10	4	88.83	5	88.96	89.00	-1	5,899	-0.02%
2021/06/09	6	88.85	9	89.47	88.60	-3	6,033	-0.05%
2021/06/08	13	90.40	7	90.23	90.00	6	6,106	0.10%
2021/06/07	8	92.69	5	94.90	91.00	3	6,514	0.05%
2021/06/04	18	92.52	18	94.33	92.40	0	6,436	0.00%
2021/06/03	22	92.55	19	94.38	92.20	3	6,617	0.05%
2021/06/02	22	97.05	23	96.53	93.90	-1	6,489	-0.02%
2021/06/01	5	93.32	14	94.09	97.70	-9	6,152	-0.15%
2021/05/31	34	89.13	15	91.47	88.90	19	6,078	0.31%
2021/05/28	39	92.37	23.5	93.54	92.00	15.5	5,981	0.26%
2021/05/27	30.5	93.19	30	93.36	93.00	0.5	5,834	0.01%
2021/05/26	27	85.96	24	86.38	88.50	3	5,502	0.05%
2021/05/25	5	74.00	22	78.33	80.50	-17	5,222	-0.33%
2021/05/24	10	68.45	12	73.32	73.20	-2	5,136	-0.04%
2021/05/21	8	68.68	6	69.67	69.80	2	5,102	0.04%
2021/05/20	9	67.69	6	67.65	67.10	3	5,111	0.06%
2021/05/19	19	70.06	7	70.66	69.90	12	5,074	0.24%
2021/05/18	2.2	75.39	2	76.70	77.40	0.2	4,920	0.00%
2021/05/17	1.8	78.80	20	78.10	70.40	-18.2	4,782	-0.38%
2021/05/13	1	69.99	0	0.00	71.10	1	4,794	0.02%
2021/05/06	1	73.70	0	0.00	73.70	1	5,255	0.02%
2021/05/05	0	0.00	3	82.00	80.00	-3	5,263	-0.06%
2021/05/04	0	0.00	8	73.09	75.10	-8	5,277	-0.15%
2021/05/03	4	79.53	3	82.37	78.20	1	5,255	0.02%
2021/04/29	2	87.35	4	88.18	86.70	-2	5,135	-0.04%
2021/04/28	5	97.00	9	90.22	88.10	-4	5,035	-0.08%
2021/04/27	1	98.70	2.3	98.28	96.80	-1.3	4,910	-0.03%
2021/04/26	3	97.00	1	96.41	96.10	2	4,829	0.04%
2021/04/23	5	97.36	9	94.00	94.00	-4	4,729	-0.08%
2021/04/22	5	105.80	0	0.00	104.00	5	4,603	0.11%
2021/04/21	25	122.22	1	124.00	115.50	24	4,484	0.54%
2021/04/16	0.3	120.00	0	0.00	120.00	0.3	4,297	0.01%
2021/04/15	0	0.00	1	99.00	109.50	-1	4,271	-0.02%
2021/04/12	0	0.00	2	125.00	124.00	-2	4,189	-0.05%
2021/04/09	1	124.50	2	124.50	124.50	-1	4,163	-0.02%
2021/04/07	0	0.00	4.1	130.67	132.00	-4.1	4,109	-0.10%
2021/04/06	30.4	125.10	22	125.57	132.00	8.4	4,075	0.20%
2021/04/01	7	118.36	3	117.33	120.00	4	3,508	0.11%
2021/03/31	3	109.50	0	0.00	109.50	3	3,145	0.10%
2021/03/30	2	98.50	2	99.70	99.70	0	3,104	0.00%
2021/03/24	0	0.00	1	78.70	80.00	-1	2,935	-0.03%
2021/03/22	5	82.40	2	79.00	79.30	3	2,854	0.11%
2021/03/19	0	0.00	1	78.10	81.60	-1	2,814	-0.04%
2021/03/17	0	0.00	1	74.50	73.00	-1	2,717	-0.04%
2021/03/16	15	73.65	5	75.36	71.70	10	2,671	0.37%
2021/03/15	10	74.08	11	73.52	74.20	-1	2,397	-0.04%
2021/03/12	1	66.40	3	66.70	67.50	-2	2,224	-0.09%
2021/03/11	87	61.12	104	58.52	61.40	-17	2,102	-0.81%	大賣/
2021/03/09	3	50.43	3	50.80	50.90	0	1,638	0.00%
2021/03/05	0	0.00	0.1	42.15	42.15	-0.1	1,358	-0.01%
2021/03/04	0	0.00	3	38.28	38.35	-3	1,353	-0.22%
2021/03/02	2	37.68	0	0.00	37.40	2	1,352	0.15%
2021/02/23	0	0.00	10	37.50	37.60	-10	1,321	-0.76%
2021/02/19	3	36.95	3	36.90	36.80	0	1,257	0.00%
2021/02/18	0	0.00	1	35.75	36.00	-1	1,242	-0.08%
2021/02/05	0	0.00	3	34.55	34.15	-3	1,238	-0.24%
2021/02/04	2	35.08	0	0.00	34.70	2	1,222	0.16%
2021/02/03	6	37.47	6	37.15	35.85	0	1,169	0.00%
2021/02/02	2	36.83	1	37.80	37.55	1	1,040	0.10%
2021/02/01	1	42.00	0	0.00	40.85	1	876	0.11%
2021/01/29	1	42.50	2	44.65	45.35	-1	841	-0.12%
2021/01/28	3	39.28	5	40.80	41.25	-2	719	-0.28%
2021/01/06	0	0.00	1	36.60	35.55	-1	475	-0.21%
2021/01/05	1	37.95	0	0.00	36.90	1	458	0.22%
2020/12/28	2	36.38	2	37.05	37.30	0	396	0.00%
2020/12/25	1	36.60	0	0.00	35.90	1	382	0.26%
2020/12/21	0	0.00	1	35.15	36.00	-1	370	-0.27%
2020/12/04	1	36.85	0	0.00	36.85	1	390	0.26%
2020/12/01	0	0.00	1	38.10	37.90	-1	371	-0.27%
2020/11/30	1	37.60	46	37.36	37.40	-45	358	-12.55%
2020/11/27	46	37.72	1	39.00	38.35	45	359	12.52%
2020/11/25	2	36.60	0	0.00	36.20	2	320	0.62%
2020/11/24	1	36.50	0	0.00	36.30	1	314	0.32%
2020/10/06	5	34.60	5	34.45	34.40	0	297	0.00%
2020/09/25	2	32.15	2	32.20	32.50	0	390	0.00%
2020/09/11	1	37.10	1	36.90	36.00	0	394	0.00%
2020/08/31	2	33.50	2	33.75	33.75	0	384	0.00%
2020/07/20	0	0.00	2	37.00	36.85	-2	630	-0.32%
2020/07/17	0	0.00	3	38.00	37.45	-3	631	-0.47%
2020/07/08	15	39.97	0	0.00	39.70	15	637	2.35%
2020/04/28	0	0.00	1	34.50	34.00	-1	380	-0.26%
2020/04/22	1	32.00	0	0.00	32.15	1	370	0.27%
2020/04/21	0	0.00	4	32.70	31.50	-4	366	-1.09%
2020/04/20	0	0.00	1	33.20	33.25	-1	363	-0.28%
2020/04/14	5	33.90	0	0.00	33.30	5	353	1.41%
2020/01/03	0	0.00	2	47.80	47.60	-2	338	-0.59%
2020/01/02	0	0.00	2	48.30	48.40	-2	342	-0.58%
2019/12/30	1	48.70	0	0.00	48.75	1	345	0.29%
2019/12/25	1	47.90	0	0.00	47.70	1	342	0.29%
2019/07/23	0	0.00	1	54.00	54.00	-1	626	-0.16%
2019/07/10	0	0.00	1	57.70	57.90	-1	601	-0.17%
2019/07/08	1	55.30	0	0.00	56.00	1	585	0.17%
2019/06/05	0	0.00	2	46.00	46.05	-2	1,044	-0.19%
2019/04/10	1	57.30	1	57.00	57.00	0	1,877	0.00%
2019/04/01	10	59.00	10	57.93	57.80	0	1,825	0.00%
2019/03/28	0	0.00	1	57.10	56.70	-1	1,803	-0.06%
2019/03/26	6	58.40	6	58.80	58.50	0	1,789	0.00%
2019/03/22	4	61.65	6	59.80	59.60	-2	1,743	-0.11%
2019/03/21	12	61.03	10	62.00	60.80	2	1,700	0.12%
2019/03/19	3	60.30	3	59.90	59.50	0	1,604	0.00%
2019/03/14	0	0.00	1	61.00	61.00	-1	1,511	-0.07%
2019/03/13	3	61.60	3	59.00	60.30	0	1,464	0.00%
2019/03/12	9	59.54	9	60.32	58.90	0	1,401	0.00%
2019/03/08	3	58.00	3	57.00	58.20	0	1,353	0.00%
2019/03/07	1	57.80	0	0.00	57.80	1	1,341	0.07%
2019/03/06	8	60.71	9	60.24	60.60	-1	1,332	-0.08%
2019/03/05	15	61.20	15	60.44	60.00	0	1,297	0.00%
2019/03/04	14	60.10	13	60.78	61.10	1	1,215	0.08%
2019/02/27	18	57.92	16	58.71	58.10	2	1,098	0.18%
2019/02/26	0	0.00	10	55.85	55.30	-10	999	-1.00%
2019/02/25	21	55.30	210	55.36	55.40	-189	1,055	-17.91%	大賣/鉅額交易
2019/02/22	16	53.94	17	54.17	54.20	-1	954	-0.10%
2019/02/21	201	55.35	1	55.40	55.40	200	890	22.45%	大買/鉅額交易
2019/02/20	0	0.00	1	50.80	50.40	-1	783	-0.13%
2019/02/19	1	51.20	0	0.00	51.00	1	780	0.13%
2019/02/18	0	0.00	2	50.80	50.30	-2	772	-0.26%
2019/02/15	2	49.90	0	0.00	50.00	2	772	0.26%
2019/02/13	0	0.00	1	49.00	48.70	-1	776	-0.13%
2019/02/12	2	48.40	2	48.05	48.50	0	786	0.00%
2019/02/11	0	0.00	10	47.05	47.45	-10	831	-1.20%
2019/01/25	1	48.30	1	48.45	47.40	0	1,003	0.00%
2019/01/23	1	45.90	0	0.00	45.85	1	1,062	0.09%
2019/01/17	0	0.00	1	45.00	44.90	-1	1,350	-0.07%
2019/01/16	1	45.70	0	0.00	45.30	1	1,495	0.07%
2019/01/09	1	45.60	1	44.90	44.85	0	1,795	0.00%
2019/01/08	1	43.80	0	0.00	44.20	1	1,806	0.06%
2018/12/26	0	0.00	1	44.60	43.70	-1	1,948	-0.05%
2018/12/24	1	45.00	0	0.00	45.85	1	1,979	0.05%
2018/12/21	3	45.40	3	43.30	45.40	0	2,022	0.00%
2018/12/20	0	0.00	1	44.30	43.90	-1	2,015	-0.05%
2018/12/12	10	46.85	0	0.00	46.80	10	2,123	0.47%
2018/12/11	7	45.60	7	45.50	45.55	0	2,155	0.00%
2018/12/10	0	0.00	1	46.60	45.90	-1	2,208	-0.05%
2018/12/06	1	46.85	0	0.00	46.70	1	2,285	0.04%
2018/11/07	2	50.70	2	49.30	51.40	0	2,216	0.00%
2018/11/06	2	49.00	2	50.20	49.00	0	2,202	0.00%
2018/11/05	1	49.65	0	0.00	50.30	1	2,139	0.05%
2018/11/02	0	0.00	1	49.70	49.80	-1	2,133	-0.05%
2018/11/01	4	51.30	4	51.05	50.60	0	2,097	0.00%
2018/10/31	1	48.40	2	49.25	48.75	-1	2,062	-0.05%
2018/10/30	2	47.20	3	46.45	47.20	-1	2,028	-0.05%
2018/10/29	6	47.10	8	47.31	47.00	-2	1,996	-0.10%
2018/10/25	3	53.10	3	51.00	52.20	0	1,875	0.00%
2018/10/24	10	54.23	8	55.06	54.40	2	1,798	0.11%
2018/10/23	1	52.00	1	52.80	51.00	0	1,671	0.00%
2018/10/22	7	52.39	5	52.56	53.20	2	1,609	0.12%
2018/10/19	0	0.00	1	48.30	48.40	-1	1,519	-0.07%
2018/10/18	1	46.15	0	0.00	46.60	1	1,461	0.07%
2018/10/09	3	45.00	3	46.55	44.05	0	1,844	0.00%
2018/10/05	4	46.35	3	48.13	46.10	1	1,944	0.05%
2018/09/28	4	54.50	4	52.15	52.00	0	2,009	0.00%
2018/09/17	1	53.50	0	0.00	53.50	1	2,028	0.05%
2018/09/14	1	53.20	0	0.00	54.40	1	2,021	0.05%
2018/09/12	4	55.40	5	56.20	55.00	-1	1,975	-0.05%
2018/09/10	3	58.00	3	58.50	58.00	0	2,044	0.00%
2018/08/14	2	61.60	2	60.70	61.00	0	4,285	0.00%
2018/07/20	2	67.80	1	68.70	67.70	1	4,261	0.02%
2018/07/19	3	70.77	3	71.87	69.00	0	4,202	0.00%
2018/07/18	0	0.00	1	68.40	68.50	-1	4,079	-0.02%
2018/07/17	1	67.00	0	0.00	69.80	1	4,039	0.02%
2018/07/16	1	66.80	1	67.00	66.00	0	3,981	0.00%
2018/07/13	1	66.60	3	66.80	65.10	-2	3,933	-0.05%
2018/07/10	1	62.70	1	61.90	61.90	0	3,983	0.00%
2018/07/09	0	0.00	1	61.90	63.80	-1	4,022	-0.02%
2018/07/06	2	60.00	1	61.60	61.90	1	4,134	0.02%
2018/07/04	0	0.00	1	63.20	62.50	-1	4,277	-0.02%
2018/06/27	1	62.80	7	63.70	62.10	-6	4,249	-0.14%
2018/06/26	14	62.70	7	62.43	63.30	7	4,336	0.16%
2018/06/25	2	63.40	2	63.20	63.00	0	4,356	0.00%
2018/06/22	2	63.20	1	62.70	62.00	1	4,356	0.02%
2018/06/21	2	64.00	2	64.30	64.20	0	4,375	0.00%
2018/06/20	0	0.00	2	62.10	65.00	-2	4,364	-0.05%
2018/06/19	1	62.80	0	0.00	62.00	1	4,365	0.02%
2018/06/13	5	68.22	4	68.20	67.30	1	4,376	0.02%
2018/06/08	2	65.40	2	65.90	64.00	0	4,285	0.00%
2018/06/07	0	0.00	1	62.50	62.50	-1	4,133	-0.02%
2018/06/06	5	64.00	6	64.00	63.50	-1	4,133	-0.02%
2018/06/05	2	62.20	1	61.60	63.00	1	4,151	0.02%
2018/06/04	0	0.00	10	60.82	61.50	-10	3,975	-0.25%
2018/06/01	1	61.10	10	60.90	62.00	-9	3,807	-0.24%
2018/05/30	0	0.00	1	52.00	52.00	-1	3,428	-0.03%
2018/05/29	0	0.00	1	54.20	52.90	-1	3,403	-0.03%
2018/05/28	10	55.45	0	0.00	55.00	10	3,356	0.30%
2018/05/25	6	56.30	6	56.00	55.60	0	3,325	0.00%
2018/05/24	3	54.00	2	56.80	56.80	1	3,194	0.03%
2018/05/11	3	45.70	3	44.87	44.00	0	2,817	0.00%
2018/05/04	0	0.00	1	46.35	46.60	-1	2,860	-0.03%
2018/05/03	11	46.73	0	0.00	46.05	11	2,884	0.38%
2018/04/27	0	0.00	10	45.30	46.25	-10	3,036	-0.33%
2018/04/25	2	48.00	4	46.58	48.00	-2	3,129	-0.06%
2018/04/23	4	48.10	2	49.65	48.55	2	3,199	0.06%
2018/04/20	10	49.65	0	0.00	49.60	10	3,334	0.30%
2018/04/18	0	0.00	11	48.00	48.60	-11	3,312	-0.33%
2018/04/16	10	51.40	17	52.86	50.60	-7	3,232	-0.22%
2018/04/13	6	51.45	1	53.20	50.50	5	3,190	0.16%
2018/04/12	15	50.08	3	50.47	51.30	12	3,138	0.38%
2018/04/11	0	0.00	7	49.21	49.25	-7	3,024	-0.23%
2018/04/10	7	44.94	3	44.93	44.85	4	2,866	0.14%
2018/04/03	3	43.58	0	0.00	43.75	3	2,857	0.10%
2018/04/02	0	0.00	1	44.50	44.20	-1	2,862	-0.03%
2018/03/31	0	0.00	3	44.82	45.05	-3	2,879	-0.10%
2018/03/30	1	43.45	0	0.00	44.25	1	2,881	0.03%
2018/03/29	5	45.40	4	45.60	44.85	1	2,860	0.03%
2018/03/28	0	0.00	10	43.60	43.30	-10	2,782	-0.36%
2018/03/27	10	42.60	10	43.50	42.70	0	2,765	0.00%
2018/03/22	12	43.88	19	44.95	42.85	-7	2,771	-0.25%
2018/03/21	27	44.78	23	44.88	44.95	4	2,717	0.15%
2018/03/19	0	0.00	15	43.85	43.85	-15	2,637	-0.57%
2018/03/16	17	44.65	16	43.99	44.60	1	2,744	0.04%
2018/03/15	0	0.00	15	44.30	44.40	-15	2,770	-0.54%
2018/03/14	10	40.00	0	0.00	40.40	10	2,875	0.35%
2018/03/13	2	39.90	2	40.45	40.75	0	2,946	0.00%
2018/03/12	1	39.10	0	0.00	38.95	1	3,030	0.03%
2018/03/09	8	38.20	9	38.73	39.60	-1	3,019	-0.03%
2018/03/08	0	0.00	2	36.10	36.75	-2	2,952	-0.07%
2018/03/07	1	35.35	0	0.00	35.00	1	2,955	0.03%
2018/03/06	0	0.00	1	36.75	35.70	-1	2,982	-0.03%
2018/03/02	10	37.76	10	38.00	37.50	0	3,016	0.00%
2018/03/01	1	37.50	0	0.00	37.50	1	3,038	0.03%
2018/02/27	0	0.00	3	38.68	37.85	-3	3,066	-0.10%
2018/02/26	2	37.65	8	38.31	37.50	-6	3,040	-0.20%
2018/02/23	7	39.20	1	39.50	38.70	6	3,110	0.19%
2018/02/22	0	0.00	3	37.03	38.75	-3	3,305	-0.09%
2018/02/06	0	0.00	14	34.00	32.80	-14	3,382	-0.41%
2018/02/02	3	37.18	0	0.00	37.10	3	3,402	0.09%
2018/01/31	2	38.00	0	0.00	37.50	2	3,532	0.06%
2018/01/30	15	38.63	0	0.00	38.15	15	3,571	0.42%
2018/01/29	10	38.80	0	0.00	38.40	10	3,575	0.28%
2018/01/25	1	37.90	2	39.00	38.00	-1	3,534	-0.03%
2018/01/24	22	38.13	1	39.60	38.60	21	3,498	0.60%
2018/01/22	1	38.45	1	39.50	38.45	0	3,593	0.00%
2018/01/19	2	37.05	0	0.00	37.05	2	3,531	0.06%
2018/01/18	0	0.00	2	36.90	36.90	-2	3,530	-0.06%
2018/01/17	1	37.60	1	38.50	37.50	0	3,520	0.00%
2018/01/16	4	37.43	24	37.91	37.30	-20	3,529	-0.57%
2018/01/15	2	41.40	1	42.10	41.40	1	3,371	0.03%
2018/01/12	3	45.65	3	45.90	46.00	0	3,371	0.00%
2018/01/09	1	44.80	1	45.35	45.65	0	3,572	0.00%
2018/01/05	1	47.60	1	48.15	47.30	0	3,610	0.00%
2018/01/04	0	0.00	2	47.10	46.65	-2	3,723	-0.05%
2018/01/03	1	47.55	1	48.05	47.10	0	3,935	0.00%