LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.40%
  • 成交量
    776
  • 產業
    上櫃 半導體類股
  • 1092人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精材 (3374)籌碼相關-元大-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.000124.00123.5002,1280.00%
2024/03/270123.5000.00124.0002,1370.00%
2024/03/261124.5000.00124.5012,1360.05%
2024/03/1800.001126.00126.50-12,216-0.05%
2024/03/151124.0300.00123.5012,2500.05%
2024/03/1200.000.1129.00129.50-0.12,3850.00%
2024/03/084131.612132.50129.5022,4390.08%
2024/03/070131.501.1133.91131.50-1.12,390-0.05%
2024/03/060.1132.5000.00132.000.12,4470.00%
2024/03/041130.500.1131.50130.500.92,5800.04%
2024/02/2700.001129.00128.50-12,893-0.03%
2024/02/265132.603132.50130.5023,0730.07%
2024/02/232.1136.024135.25132.50-1.93,063-0.06%
2024/02/212129.252.3130.43129.50-0.32,972-0.01%
2024/02/202.3135.705137.00135.50-2.72,886-0.09%
2024/02/192.1135.6700.00133.502.12,8220.07%
2024/02/160132.002131.75132.50-22,756-0.07%
2024/02/151131.501131.50131.5002,7590.00%
2024/02/020128.5000.00128.0002,8330.00%
2024/01/3000.002126.99127.00-22,866-0.07%
2024/01/261125.5000.00126.0012,9740.03%
2024/01/2400.001128.00127.50-12,970-0.03%
2024/01/233126.3300.00127.0032,9590.10%
2024/01/194126.503126.50125.5012,9390.03%
2024/01/112122.0000.00122.5023,1490.06%
2024/01/050123.0000.00123.0003,2160.00%
2023/12/2800.002128.25128.00-23,273-0.06%
2023/12/272128.5000.00128.0023,2910.06%
2023/12/202125.7500.00125.0023,4050.06%
2023/12/193126.503126.50127.0003,3730.00%
2023/12/1500.002132.50130.00-23,365-0.06%
2023/12/1400.002129.50130.00-23,308-0.06%
2023/12/113128.832129.00128.5013,2220.03%
2023/12/0800.0050136.50136.00-503,128-1.60%
2023/12/052136.7500.00135.5023,0370.07%
2023/12/0420138.5000.00137.50202,9760.67%
2023/12/014139.383139.83139.5012,9290.03%
2023/11/301138.0000.00138.0012,8400.04%
2023/11/291134.005.2134.98136.00-4.22,739-0.15%
2023/11/280.2133.5000.00132.500.22,6640.01%
2023/11/2714138.9314139.32133.5002,5310.00%
2023/11/2230133.0000.00133.50302,0961.43%
2023/11/211133.5000.00132.5012,0640.05%
2023/11/2000.000.1131.50131.00-0.12,0170.00%
2023/11/140.1130.0000.00130.000.11,9410.00%
2023/11/1300.002129.25128.50-21,908-0.10%
2023/11/082127.502128.50128.5001,7730.00%
2023/11/0700.001.1129.55130.00-1.11,712-0.06%
2023/11/061.1127.956126.99128.00-4.91,633-0.30%
2023/11/022120.2500.00120.0021,5170.13%
2023/10/300118.0000.00117.0001,5100.00%
2023/10/261120.001122.50117.5001,5500.00%
2023/10/252122.0032122.11122.50-301,527-1.96%
2023/10/201121.0000.00120.0011,4980.07%
2023/10/194118.504118.88123.5001,4670.00%
2023/10/1800.001115.50116.00-11,470-0.07%
2023/10/172119.003118.33118.00-11,490-0.07%
2023/10/131117.001118.00118.0001,5540.00%
2023/10/1200.001114.50119.00-11,593-0.06%
2023/10/042109.751111.00111.0011,8490.05%
2023/10/0330114.5000.00114.00301,8841.59%
2023/10/021116.0000.00115.5011,9430.05%
2023/09/2700.002114.00118.00-22,224-0.09%
2023/09/201108.0000.00108.0012,8340.04%
2023/09/1100.001110.00110.00-13,387-0.03%
2023/09/0800.008112.38111.50-83,478-0.23%
2023/09/068115.501115.50116.0074,1720.17%
2023/09/051117.003115.50117.00-24,457-0.04%
2023/08/2800.001110.00110.00-14,935-0.02%
2023/08/241114.0000.00113.5014,9370.02%
2023/08/222111.7500.00110.5024,9590.04%
2023/08/150109.5000.00110.0004,9080.00%
2023/08/1400.000.1108.50109.00-0.14,8970.00%
2023/08/100114.0000.00113.0004,8510.00%
2023/08/071119.5000.00119.0014,8070.02%
2023/08/0200.002120.75120.50-24,776-0.04%
2023/08/013124.3300.00123.5034,7500.06%
2023/07/313126.3300.00125.0034,7210.06%
2023/07/2700.004128.00127.00-44,669-0.09%
2023/07/261126.0011125.18125.50-104,655-0.21%
2023/07/2500.001130.00129.00-14,639-0.02%
2023/07/242127.501127.00126.5014,6070.02%
2023/07/214129.2523129.43129.50-194,566-0.42%
2023/07/202135.003135.33136.50-14,510-0.02%
2023/07/192134.5023135.78134.00-214,475-0.47%
2023/07/185134.307133.14132.50-24,433-0.05%
2023/07/172135.0030135.50134.00-284,399-0.64%
2023/07/141137.501137.50138.0004,3580.00%
2023/07/132139.0016135.84134.50-144,332-0.32%
2023/07/121138.503136.83137.00-24,253-0.05%
2023/07/111134.0000.00133.5014,1750.02%
2023/07/101134.500.1136.50136.000.94,1190.02%
2023/07/079.1134.283133.67134.006.14,0610.15%
2023/07/0600.002139.00135.00-23,973-0.05%
2023/07/055.1143.086141.42140.00-0.93,862-0.02%
2023/07/0400.0016138.47144.50-163,576-0.45%
2023/07/037131.211130.00131.5063,1730.19%
2023/06/301128.005127.40128.50-43,046-0.13%
2023/06/292125.5000.00126.0023,0170.07%
2023/06/282127.2500.00126.5023,0090.07%
2023/06/275128.0011127.95126.50-62,960-0.20%
2023/06/262126.251125.00124.5012,8670.03%
2023/06/212124.001123.50123.0012,8130.04%
2023/06/2000.002127.00126.50-22,776-0.07%
2023/06/192129.0000.00129.0022,7440.07%
2023/06/164128.250.1128.00127.003.92,6730.15%
2023/06/155130.905134.20130.0002,6160.00%
2023/06/143129.1710127.50129.00-72,456-0.28%
2023/06/131130.000.1130.29130.000.92,3720.04%
2023/06/1222.1133.625134.50128.0017.12,1390.80%
2023/06/093125.505127.50128.00-21,682-0.12%
2023/06/084117.8819117.16116.50-151,425-1.05%
2023/06/071109.007109.86113.00-61,147-0.52%
2023/06/0600.0015107.17107.00-151,034-1.45%
2023/06/0500.001106.00106.50-11,155-0.09%
2023/06/021106.0000.00105.0011,1480.09%
2023/05/2626105.1900.00104.50261,1462.27%
2023/05/252102.2500.00102.5021,1170.18%
2023/05/2200.001100.50100.50-11,151-0.09%
2023/05/1800.001100.50100.00-11,218-0.08%
2023/05/16198.70199.3099.1001,2430.00%
2023/05/11196.1000.0095.9011,3730.07%
2023/05/09198.4000.0098.4011,3980.07%
2023/05/050.1100.5000.0099.900.11,4310.01%
2023/04/2100.005102.00102.00-51,639-0.30%
2023/04/200106.0000.00105.0001,6580.00%
2023/04/193107.5000.00107.5031,6850.18%
2023/04/183111.508111.44110.50-51,686-0.30%
2023/04/1700.001107.00110.00-11,643-0.06%
2023/04/1300.000.3106.00106.50-0.31,613-0.02%
2023/03/3100.001108.50108.00-11,652-0.06%
2023/03/297108.861108.50107.5061,6610.36%
2023/03/283110.6700.00110.0031,6640.18%
2023/03/248110.6900.00110.5081,6430.49%
2023/03/2200.000.2110.00110.00-0.21,625-0.01%
2023/03/1700.001.5106.83106.50-1.51,619-0.09%
2023/03/161104.5000.00105.0011,6240.06%
2023/03/101109.001110.00110.0001,7470.00%
2023/03/091111.5000.00111.5011,8400.05%
2023/03/081112.003111.33111.50-21,820-0.11%
2023/03/071105.501105.50105.0001,7170.00%
2023/03/0600.002105.75105.50-21,721-0.12%
2023/03/0200.001103.00103.50-11,756-0.06%
2023/03/011104.0000.00104.0011,8100.06%
2023/02/2400.001103.50103.00-11,836-0.05%
2023/02/224101.8800.00101.5041,9220.21%
2023/02/2100.002104.00104.00-21,967-0.10%
2023/02/201104.0000.00104.0012,1660.05%
2023/02/170103.0000.00104.0002,3290.00%
2023/02/161105.0000.00106.5012,2990.04%
2023/02/152104.001104.00104.0012,3380.04%
2023/02/131106.0000.00105.5012,3820.04%
2023/02/101109.501113.00107.0002,4160.00%
2023/02/091109.501110.00109.5002,3730.00%
2023/02/0100.001107.00107.50-12,326-0.04%
2023/01/301106.502106.50106.00-12,325-0.04%
2023/01/1700.002104.75104.50-22,255-0.09%
2023/01/133104.5000.00101.5032,2520.13%
2023/01/101105.5000.00104.5012,2030.05%
2023/01/092105.002104.00104.0002,1820.00%
2022/12/3000.00197.4096.30-12,255-0.04%
2022/12/28195.7000.0095.4012,3450.04%
2022/12/2000.001105.00100.50-12,752-0.04%
2022/12/1300.001104.00102.50-12,799-0.04%
2022/12/051111.0000.00111.0012,7230.04%
2022/12/0200.002108.50108.50-22,658-0.08%
2022/12/012107.0000.00106.0022,6300.08%
2022/11/302104.501105.50104.5012,5350.04%
2022/11/291102.0000.00103.0012,5360.04%
2022/11/2400.001105.00105.50-12,562-0.04%
2022/11/2300.005107.20104.00-52,530-0.20%
2022/11/225104.5000.00105.0052,4890.20%
2022/11/181105.001105.50106.0002,4590.00%
2022/11/1700.006105.83107.00-62,423-0.25%
2022/11/1611109.458107.50108.0032,3810.13%
2022/11/153107.506108.17109.50-32,254-0.13%
2022/11/14198.5000.0099.7012,1580.05%
2022/11/11298.00298.7097.8002,1640.00%
2022/11/10295.4000.0095.5022,1250.09%
2022/11/08192.80192.5092.4002,1240.00%
2022/11/0700.00193.5093.30-12,197-0.05%
2022/11/0200.00194.4094.40-12,346-0.04%
2022/10/31494.95195.4095.7032,4950.12%
2022/10/2700.00291.1092.90-22,534-0.08%
2022/10/2600.00188.9088.80-12,533-0.04%
2022/10/24188.5000.0088.4012,5460.04%
2022/10/2000.00189.8090.10-12,597-0.04%
2022/10/1400.00191.4090.50-12,810-0.04%
2022/10/13490.10186.8085.1032,8350.11%
2022/10/12191.90591.5090.60-42,837-0.14%
2022/10/11389.100.389.3588.502.72,9080.09%
2022/10/070.394.8000.0094.600.33,0000.01%
2022/10/06595.50093.9095.5053,0400.16%
2022/10/05195.84197.4094.2003,0490.00%
2022/10/04190.9000.0093.8013,0380.03%
2022/10/03392.9700.0091.0033,0130.10%
2022/09/30291.80293.1096.0003,0880.00%
2022/09/28197.1000.0097.2013,2020.03%
2022/09/2719103.282101.75106.00173,1730.54%
2022/09/263105.9900.00103.0033,1450.10%
2022/09/237114.364113.25113.0033,1300.10%
2022/09/1300.000126.00125.0003,4160.00%
2022/09/055123.206122.83122.00-13,648-0.03%
2022/09/021128.5000.00128.5013,6560.03%
2022/09/0100.001129.00127.50-13,671-0.03%
2022/08/301127.0000.00126.5013,6550.03%
2022/08/261131.501129.50128.0003,7950.00%
2022/08/252130.002129.50129.5003,8210.00%
2022/08/241129.001128.50128.0003,8550.00%
2022/08/222.1131.983131.50128.50-0.94,022-0.02%
2022/08/1900.002126.50129.50-23,998-0.05%
2022/08/122119.5000.00122.5024,0940.05%
2022/08/1100.001121.00120.50-14,113-0.02%
2022/08/101121.001121.00120.5004,1370.00%
2022/08/091125.0000.00125.0014,1210.02%
2022/08/081130.5000.00130.0014,0690.02%
2022/08/051128.001130.50129.5004,0380.00%
2022/08/0100.000126.50127.0003,9910.00%
2022/07/280129.0000.00126.5004,0720.00%
2022/07/2100.001128.00128.00-14,613-0.02%
2022/07/1900.000123.50122.5004,7580.00%
2022/07/150118.7300.00122.0005,0460.00%
2022/07/141110.501112.00114.0004,9930.00%
2022/07/121107.501108.00107.0005,1510.00%
2022/07/081111.003110.33111.00-25,042-0.04%
2022/07/0734109.388107.38111.00264,8930.53%
2022/07/063114.3300.00111.5034,6780.06%
2022/07/042122.0000.00121.5024,5910.04%
2022/06/3000.002128.50128.50-24,554-0.04%
2022/06/2700.001132.00131.50-14,742-0.02%
2022/06/241129.002127.25128.50-14,711-0.02%
2022/06/2300.001122.00124.50-14,660-0.02%
2022/06/221118.531120.00119.5004,6050.00%
2022/06/202125.2500.00122.0024,4970.04%
2022/06/171126.561128.00129.5004,4370.00%
2022/06/161132.5000.00131.5014,3990.02%
2022/06/154138.2500.00137.0044,3510.09%
2022/06/1400.001142.00145.00-14,309-0.02%
2022/06/1300.005148.30146.00-54,244-0.12%
2022/06/081145.001145.50146.0004,1610.00%
2022/06/071147.501146.00147.0004,1440.00%
2022/06/061147.0000.00147.0014,1070.02%
2022/06/021146.5000.00146.0014,0080.02%
2022/06/012147.001148.00148.0013,9690.03%
2022/05/317146.869149.89147.00-23,922-0.05%
2022/05/2700.001143.00143.50-13,728-0.03%
2022/05/261139.501139.00140.5003,6790.00%
2022/05/251140.501141.00140.5003,6610.00%
2022/05/241140.501141.00138.0003,6630.00%
2022/05/2311144.9511145.50142.5003,6170.00%
2022/05/2000.001143.50144.00-13,542-0.03%
2022/05/191143.482142.25144.00-13,476-0.03%
2022/05/1800.000139.00139.5003,4220.00%
2022/05/1700.005138.10140.00-53,358-0.15%
2022/05/161136.0000.00135.0013,3220.03%
2022/05/130136.0000.00135.5003,2950.00%
2022/05/121134.009133.67132.50-83,276-0.24%
2022/05/111135.076137.92137.00-53,252-0.15%
2022/05/1000.001133.00135.50-13,192-0.03%
2022/05/0900.0080130.50133.00-803,173-2.52%
2022/05/063134.831134.00134.5023,1310.06%
2022/05/040138.002136.00135.00-23,024-0.07%
2022/05/033143.833.4142.39137.00-0.42,958-0.01%
2022/04/291139.502138.25138.00-12,675-0.04%
2022/04/2814.4135.504138.63135.5010.42,5870.40%
2022/04/2779128.582133.00136.00772,3983.21%
2022/04/263139.675139.40131.50-22,301-0.09%
2022/04/253136.342137.25137.0012,1480.05%
2022/04/2213.1138.4630138.75138.00-172,052-0.83%
2022/04/218136.4514136.25138.00-61,943-0.31%
2022/04/202131.504130.88130.50-21,676-0.12%
2022/04/1926131.6227127.31126.50-11,602-0.06%
2022/04/184129.008129.00130.00-41,483-0.27%
2022/04/1500.001119.50119.50-11,382-0.07%
2022/04/1100.002119.75119.50-21,793-0.11%
2022/04/071122.004124.00123.00-31,864-0.16%
2022/03/3125132.6017130.97130.5081,9900.40%
2022/03/302130.002125.00130.5001,8260.00%
2022/03/282118.5000.00118.5021,7480.11%
2022/03/1700.000.2123.50122.00-0.21,788-0.01%
2022/03/072116.511118.50118.5011,9880.05%
2022/03/040121.0000.00120.5001,9930.00%
2022/03/031122.501123.00122.5002,0130.00%
2022/03/0100.000.1119.50120.50-0.12,0320.00%
2022/02/243.1118.1800.00118.003.12,0530.15%
2022/02/222.1119.5300.00120.002.12,0860.10%
2022/02/211123.0000.00122.5012,0910.05%
2022/02/184.1123.031122.50124.503.12,1070.14%
2022/02/172132.502131.00130.5002,0490.00%
2022/02/1400.001126.00126.00-12,192-0.05%
2022/01/250128.001127.00126.50-12,804-0.03%
2022/01/248128.631127.00129.5072,8410.25%
2022/01/2000.001132.50135.00-12,851-0.04%
2022/01/191132.5000.00133.0012,8670.03%
2022/01/182136.2500.00136.0022,8720.07%
2022/01/141138.501136.50136.0002,8970.00%
2022/01/110137.5000.00136.5003,0740.00%
2022/01/101139.001138.50139.5003,3630.00%
2022/01/070.1139.0000.00138.000.13,4280.00%
2022/01/062140.5000.00141.5023,3960.06%
2022/01/0525146.3023143.00143.0023,3780.06%
2022/01/045148.404147.50146.0013,3270.03%
2022/01/032.1144.241145.00143.001.13,0500.04%
2021/12/291141.501144.00145.0002,9990.00%
2021/12/282143.005143.70143.00-32,959-0.10%
2021/12/150138.5000.00136.5002,9590.00%
2021/12/144136.5000.00136.5042,9790.13%
2021/12/131139.5000.00137.5012,9970.03%
2021/12/081142.0000.00142.0013,0380.03%
2021/12/0700.001144.00142.00-13,038-0.03%
2021/12/061144.000.1145.00144.000.93,0280.03%
2021/12/032147.002146.50144.5003,0150.00%
2021/12/0200.002142.25143.00-22,974-0.07%
2021/12/019140.5010142.00142.00-12,961-0.03%
2021/11/291136.501131.50136.0003,0030.00%
2021/11/2600.002134.00134.50-23,064-0.07%
2021/11/250139.0000.00138.0003,1020.00%
2021/11/242138.0010137.65138.50-83,117-0.26%
2021/11/231140.001139.02138.0003,1370.00%
2021/11/191146.003143.83143.00-23,264-0.06%
2021/11/181144.4910142.00142.00-93,258-0.28%
2021/11/161142.000.5143.00142.500.53,2700.02%
2021/11/151144.502145.00144.50-13,283-0.03%
2021/11/123.4143.262143.50143.501.43,3170.04%
2021/11/111142.504143.00142.00-33,340-0.09%
2021/11/106147.005146.10147.5013,4840.03%
2021/11/0911148.9514146.29146.50-33,652-0.08%
2021/11/087.1138.732139.50138.005.13,4170.15%
2021/11/0500.004138.25138.50-43,474-0.12%
2021/11/031136.0000.00134.0013,4680.03%
2021/11/023137.837139.86136.50-43,486-0.11%
2021/11/011138.005.1138.40139.00-4.13,422-0.12%
2021/10/281136.0000.00135.0013,4310.03%
2021/10/252132.5000.00133.5023,5240.06%
2021/10/213137.332138.75134.0013,6380.03%
2021/10/204137.003136.67137.5013,6450.03%
2021/10/191138.0000.00137.5013,6610.03%
2021/10/184135.002137.25134.5023,6480.05%
2021/10/152123.503128.00131.00-13,585-0.03%
2021/10/071125.501125.50125.5004,3920.00%
2021/10/060.5120.5000.00119.500.54,6800.01%
2021/10/040120.0000.00119.0005,0760.00%
2021/10/011123.4500.00121.5015,1880.02%
2021/09/292.3125.892127.75124.500.35,2970.01%
2021/09/2800.001131.50131.50-15,324-0.02%
2021/09/271.1134.0000.00133.501.15,4070.02%
2021/09/241137.0000.00136.5015,4730.02%
2021/09/1600.000132.00132.0005,7950.00%
2021/09/151.2134.0800.00133.501.25,8670.02%
2021/09/132138.5000.00138.5026,0830.03%
2021/09/072141.2500.00141.5026,6080.03%
2021/09/061147.501148.50145.5006,8260.00%
2021/09/031149.002149.00148.50-17,138-0.01%
2021/09/022148.503149.33147.50-17,195-0.01%
2021/09/0111147.5513149.04152.00-27,157-0.03%
2021/08/311143.501146.50145.0007,1030.00%
2021/08/271144.5000.00142.5017,1420.01%
2021/08/264148.132150.75145.0027,2020.03%
2021/08/252142.753143.83145.00-17,326-0.01%
2021/08/245140.302138.00137.0037,3230.04%
2021/08/191136.502134.50135.50-17,484-0.01%
2021/08/182136.5033131.56142.00-317,595-0.41%
2021/08/172135.000.2136.19134.001.87,7670.02%
2021/08/163135.0000.00134.5037,9630.04%
2021/08/134.1145.2200.00143.004.17,7900.05%
2021/08/112158.4800.00156.0027,5760.03%
2021/08/0600.000.1166.00165.50-0.17,7590.00%
2021/08/054169.251169.00168.0037,9240.04%
2021/07/301170.0000.00168.0018,1830.01%
2021/07/2900.001166.00171.50-18,221-0.01%
2021/07/285162.601164.00163.5048,2490.05%
2021/07/271.1172.441175.00170.500.18,2690.00%
2021/07/261175.003176.00175.00-28,304-0.02%
2021/07/231172.501170.50172.5008,2560.00%
2021/07/221170.0000.00168.0018,2070.01%
2021/07/212.2167.601165.00167.501.28,1460.01%
2021/07/202.1178.233.1175.55175.00-17,935-0.01%
2021/07/195.2179.732.6181.38179.002.67,8710.03%
2021/07/164.2184.211185.00184.503.27,8150.04%
2021/07/1523.3188.5117188.38188.006.37,7060.08%
2021/07/146.3185.777184.57183.00-0.77,431-0.01%
2021/07/134.3187.204.7186.67180.00-0.47,207-0.01%
2021/07/128.6178.2717179.76186.00-8.56,948-0.12%
2021/07/083174.003176.00173.0006,7660.00%
2021/07/070.1172.891173.00172.00-0.96,750-0.01%
2021/07/061169.0000.00168.0016,7920.01%
2021/07/053171.502172.50172.0016,8380.01%
2021/07/0200.005168.40168.50-56,829-0.07%
2021/07/011165.513166.67164.00-26,840-0.03%
2021/06/301.1167.732169.50169.00-0.96,861-0.01%
2021/06/292168.7500.00168.5026,9400.03%
2021/06/281.1174.001174.00173.000.17,1340.00%
2021/06/253180.1716178.94174.00-137,129-0.18%
2021/06/2410177.8012176.83176.50-27,045-0.03%
2021/06/2323175.4117.1175.42175.005.97,0140.08%
2021/06/222169.0025170.38170.50-236,885-0.33%
2021/06/2118.1176.1518172.33171.500.16,8320.00%
2021/06/185178.309179.56177.00-46,705-0.06%
2021/06/175173.304173.87174.5016,4840.01%
2021/06/162170.000170.50169.5026,3900.03%
2021/06/157173.2916171.60172.00-96,359-0.14%
2021/06/116166.586165.17167.0006,2180.00%
2021/06/101158.001156.00160.0005,9430.00%
2021/06/091152.0000.00152.0015,8900.02%
2021/06/0800.001155.00155.00-15,946-0.02%
2021/06/074154.756150.92154.00-25,999-0.03%
2021/06/043153.672.2155.91151.500.85,9610.01%
2021/06/038157.441157.50157.0075,9780.12%
2021/06/0213160.463161.17157.50105,9400.17%
2021/06/016154.1713152.88155.00-75,765-0.12%
2021/05/311.2152.251152.50152.500.25,8040.00%
2021/05/286153.333153.83154.0035,9530.05%
2021/05/275149.204151.38149.0015,9680.02%
2021/05/268151.758151.94150.0005,9310.00%
2021/05/258148.002149.75146.5065,8770.10%
2021/05/247139.576138.58143.5015,7250.02%
2021/05/2100.001130.00130.50-15,541-0.02%
2021/05/202127.5000.00124.5025,6290.04%
2021/05/193128.175126.00127.50-25,799-0.03%
2021/05/182128.001130.00131.0015,8770.02%
2021/05/172125.754122.00123.50-25,961-0.03%
2021/05/1413133.855126.50127.0086,0020.13%
2021/05/136130.259127.78132.00-36,118-0.05%
2021/05/1219126.585126.10122.00146,5830.21%
2021/05/114136.6200.00135.0046,5630.06%
2021/05/101152.003148.67147.00-26,685-0.03%
2021/05/072151.002151.00151.5006,8280.00%
2021/05/062142.500.9148.50142.501.17,0300.02%
2021/05/052146.0200.00145.0027,2640.03%
2021/05/048136.011144.00139.5078,2610.09%
2021/05/034148.651.2150.35146.002.98,2560.03%
2021/04/291158.0000.00156.0018,4130.01%
2021/04/2800.000.1159.00158.00-0.18,6420.00%
2021/04/2700.001161.00159.50-18,883-0.01%
2021/04/261159.001158.50158.5009,1220.00%
2021/04/201162.001162.00162.00010,3080.00%
2021/04/190160.0000.00158.00010,6470.00%
2021/04/163.1162.5200.00161.003.111,0020.03%
2021/04/153158.002164.25164.50111,5210.01%
2021/04/147162.203157.33159.00412,0430.03%
2021/04/138166.941164.50164.50712,7030.06%
2021/04/124.1168.512170.00168.002.112,8750.02%
2021/04/091177.500.4178.00175.000.613,0560.00%
2021/04/081177.501179.50178.50013,4510.00%
2021/04/071180.007179.36179.50-613,495-0.04%
2021/04/063178.0000.00176.00313,4820.02%
2021/04/012181.2500.00179.00213,5190.01%
2021/03/315180.1015178.43181.00-1013,493-0.07%
2021/03/306174.003174.50173.50313,3520.02%
2021/03/292172.516174.50172.50-413,563-0.03%
2021/03/261173.501.2171.00173.00-0.213,8150.00%
2021/03/242168.750.2169.00167.001.814,1550.01%
2021/03/2200.000.1172.93171.00-0.114,5910.00%
2021/03/1800.001175.00174.50-115,457-0.01%
2021/03/172174.752177.00173.00016,0190.00%
2021/03/161.1173.0900.00172.001.116,4350.01%
2021/03/151175.501173.50173.00017,3010.00%
2021/03/122175.751.1175.57174.00118,0420.01%
2021/03/116173.671174.50174.50518,2400.03%
2021/03/0900.001165.50169.50-118,692-0.01%
2021/03/083.1171.851171.00166.502.118,8420.01%
2021/03/056170.831169.50170.00518,9480.03%
2021/03/044173.501173.00173.00319,1690.02%
2021/03/036176.678174.25177.50-219,401-0.01%
2021/03/023169.0000.00166.50319,4110.02%
2021/02/264.1172.522171.50173.002.119,8430.01%
2021/02/256.2176.744177.00175.002.220,0210.01%
2021/02/242.1178.8200.00177.002.120,3930.01%
2021/02/233177.502177.25178.50120,7360.00%
2021/02/223183.6700.00181.50321,2420.01%
2021/02/192181.5011183.27183.50-921,752-0.04%
2021/02/186178.172178.75179.00422,2570.02%
2021/02/174.3179.651180.50181.003.322,9910.01%
2021/02/056176.503177.50174.50323,3510.01%
2021/02/0411174.9100.00174.001123,9610.05%
2021/02/0319.1181.4815181.43178.004.124,4080.02%
2021/02/023193.333194.00192.50024,5490.00%
2021/02/0111183.553185.00191.00825,1350.03%
2021/01/292188.251196.00185.50125,4670.00%
2021/01/288193.9400.00192.00825,6350.03%
2021/01/2714206.1117204.53203.00-325,941-0.01%
2021/01/2638.1209.9942.1209.44203.00-426,040-0.02%
2021/01/251202.005200.70200.00-424,975-0.02%
2021/01/225202.508202.06203.00-324,898-0.01%
2021/01/215200.804199.63203.00124,7150.00%
2021/01/209201.506197.50195.00324,5170.01%
2021/01/193203.506204.58204.00-324,299-0.01%
2021/01/1822197.917195.00202.501524,1310.06%
2021/01/157204.643202.83193.00423,9700.02%
2021/01/144204.885201.40199.00-123,5910.00%
2021/01/136202.7512203.71202.00-623,410-0.03%
2021/01/1212203.1711203.27199.50123,1560.00%
2021/01/114203.007202.02205.50-322,830-0.01%
2021/01/0810203.548.1201.66196.00222,5190.01%
2021/01/0712202.2510201.25203.00222,0240.01%
2021/01/0627195.5712195.83193.001521,4700.07%
2021/01/0515190.435191.50188.001020,7080.05%
2021/01/0412185.335189.40187.50720,5240.03%
2020/12/319184.679184.72183.50020,3240.00%
2020/12/304175.883175.17176.50119,8930.01%
2020/12/292172.5000.00171.50219,8330.01%
2020/12/281.1172.0500.00172.001.119,7850.01%
2020/12/244.1172.022172.50170.002.119,6530.01%
2020/12/238171.139172.22173.50-119,578-0.01%
2020/12/221169.003169.17167.50-219,489-0.01%
2020/12/216164.001165.00164.00519,2950.03%
2020/12/181173.0000.00171.50119,1080.01%
2020/12/177172.937173.29175.00019,3450.00%
2020/12/1613175.5814175.11171.50-119,198-0.01%
2020/12/1511172.5911171.36171.00018,9780.00%
2020/12/146.1180.414180.25176.002.118,5440.01%
2020/12/1122.1194.357195.11188.0015.118,2440.08%
2020/12/1011205.4512205.83208.50-117,953-0.01%
2020/12/0929204.8121204.31204.00817,7320.05%
2020/12/086.1193.1910193.20199.00-3.916,902-0.02%
2020/12/073180.505179.00181.00-216,210-0.01%
2020/12/043182.672176.50176.50116,0110.01%
2020/12/0310176.706178.08185.00415,8560.03%
2020/12/026178.506179.50177.00015,7060.00%
2020/12/011181.005178.30180.50-415,636-0.03%
2020/11/305180.409179.50179.50-415,668-0.03%
2020/11/2729175.5924175.56177.00515,7810.03%
2020/11/264179.134180.88179.50015,6330.00%
2020/11/256181.676177.67179.00015,5220.00%
2020/11/247188.8610189.50185.00-315,127-0.02%
2020/11/2314187.507188.36190.00715,1090.05%
2020/11/207190.005189.10187.00215,0530.01%
2020/11/194190.1314188.11189.50-1014,903-0.07%
2020/11/1812183.8812185.04186.50014,5010.00%
2020/11/1711188.365183.80179.50614,1920.04%
2020/11/1618180.9418183.00190.00013,8780.00%
2020/11/139169.789170.44175.00013,2590.00%
2020/11/1228170.2729170.33170.00-112,977-0.01%
2020/11/1115164.0716161.31171.00-112,355-0.01%
2020/11/1010157.068156.13160.00211,9440.02%
2020/11/0912149.9615150.50156.50-311,295-0.03%
2020/11/0636139.7538140.28142.50-210,799-0.02%
2020/11/0521133.6021135.29136.50010,5910.00%
2020/11/047129.8633132.61135.00-2610,510-0.25%
2020/11/034126.2513128.27127.00-910,071-0.09%
2020/10/301120.501120.00120.0009,9980.00%
2020/10/291118.5000.00121.00110,1370.01%
2020/10/282121.0000.00120.50210,2890.02%
2020/10/271122.5010122.50124.00-910,407-0.09%
2020/10/261122.5000.00122.50110,6360.01%
2020/10/234123.253123.83124.50110,9250.01%
2020/10/211118.001119.50117.00012,2420.00%
2020/10/201117.0000.00117.50112,6150.01%
2020/10/192119.751118.50118.50112,7840.01%
2020/10/163122.832124.00118.50113,0060.01%
2020/10/151123.005123.00123.00-413,396-0.03%
2020/10/133123.005122.30123.50-214,190-0.01%
2020/10/123123.172122.00121.50114,6290.01%
2020/10/084120.7510122.00121.00-615,305-0.04%
2020/10/071118.503117.50118.00-215,940-0.01%
2020/09/292114.501113.50113.50118,1540.01%
2020/09/253114.173112.50110.50019,1410.00%
2020/09/244115.001115.00115.00319,4470.02%
2020/09/233117.838117.50119.50-520,036-0.02%
2020/09/2215118.872118.75118.001320,3640.06%
2020/09/211126.5000.00125.50120,8090.00%
2020/09/1700.001127.50127.00-122,5280.00%
2020/09/166129.173131.33128.00323,4160.01%
2020/09/155130.502134.00129.50323,4690.01%
2020/09/1400.004130.63131.50-423,225-0.02%
2020/09/113125.331125.50125.50223,0240.01%
2020/09/1000.002128.50125.00-222,969-0.01%
2020/09/081126.002126.00126.00-122,9440.00%
2020/09/074125.754125.13124.00022,9540.00%
2020/09/046125.924127.25129.00222,9760.01%
2020/09/033129.008129.31127.50-522,886-0.02%
2020/09/025129.4010128.50129.00-522,798-0.02%
2020/09/016125.259124.67125.50-322,541-0.01%
2020/08/313123.831123.50123.50222,4760.01%
2020/08/284122.135121.80123.00-122,5500.00%
2020/08/272123.002121.50121.50022,5300.00%
2020/08/268121.6314121.89122.00-622,493-0.03%
2020/08/255115.102117.00118.00322,1830.01%
2020/08/242109.253109.50112.00-121,9310.00%
2020/08/217107.573108.17110.00421,8320.02%
2020/08/2010106.603104.67102.00721,5720.03%
2020/08/193115.002114.50112.50121,3090.00%
2020/08/1810117.408117.25118.00221,1420.01%
2020/08/171122.001122.50122.00020,9980.00%
2020/08/147122.6400.00126.00721,1330.03%
2020/08/134120.882123.00120.50220,9470.01%
2020/08/124125.7527123.93123.50-2320,939-0.11%
2020/08/1130129.674130.50127.502620,8720.12%
2020/08/102129.254129.38128.00-220,869-0.01%
2020/08/0700.001130.50126.50-120,7900.00%
2020/08/063129.173129.67128.50020,8020.00%
2020/08/053128.505128.40127.00-220,761-0.01%
2020/08/041128.507128.64128.00-620,817-0.03%
2020/08/035127.203127.83125.00220,8020.01%
2020/07/3100.002125.50126.00-220,709-0.01%
2020/07/303124.836125.00123.00-320,683-0.01%
2020/07/2916120.5315120.63125.00120,5760.00%
2020/07/2820124.2348133.18119.00-2820,433-0.14%
2020/07/2729128.9726128.98130.00319,6700.02%
2020/07/2414124.795126.50122.00919,1620.05%
2020/07/235126.304125.13125.50118,9060.01%
2020/07/225126.205126.30128.00018,9430.00%
2020/07/2115126.0712125.42126.50318,7180.02%
2020/07/2023120.657120.07120.501618,3870.09%
2020/07/1712124.5015122.67121.50-318,135-0.02%
2020/07/167126.435125.90128.00217,7730.01%
2020/07/1519129.2122128.73125.00-317,379-0.02%
2020/07/1418140.8616140.06136.50216,9980.01%
2020/07/1330134.6717136.82140.501316,4750.08%
2020/07/1010136.0023131.85128.00-1316,084-0.08%
2020/07/0924138.3514140.11138.001015,4910.06%
2020/07/0818132.3913131.65133.00514,9810.03%
2020/07/079131.7211130.50129.50-214,728-0.01%
2020/07/066123.836121.75123.00014,1730.00%
2020/07/0314123.717120.79119.50713,9820.05%
2020/07/0213122.7718123.36125.00-513,554-0.04%
2020/07/0115116.978116.31116.00712,8730.05%
2020/06/3023115.7258113.09112.00-3512,431-0.28%
2020/06/2929110.9825112.80115.00411,6370.03%
2020/06/2430101.2325102.58105.50510,7160.05%
2020/06/231395.362295.3496.10-99,831-0.09%
2020/06/22285.10485.8087.40-28,916-0.02%
2020/06/17181.0000.0081.3018,6220.01%
2020/06/1600.00181.8082.30-18,616-0.01%
2020/06/15180.101479.9179.80-138,564-0.15%
2020/06/12279.4000.0081.5028,5500.02%
2020/06/11485.251483.0981.60-108,523-0.12%
2020/06/09286.5000.0086.0028,4240.02%
2020/06/08187.80487.0086.80-38,733-0.03%
2020/06/04486.25588.3286.50-19,056-0.01%
2020/06/031886.38186.0085.90179,1090.19%
2020/06/02185.4000.0084.0019,1140.01%
2020/06/01284.9000.0085.2029,2650.02%
2020/05/27284.00284.0084.0009,5390.00%
2020/05/26184.40185.5084.5009,5320.00%
2020/05/25283.3000.0083.4029,4390.02%
2020/05/22183.00183.1081.9009,4450.00%
2020/05/21483.05383.8784.5019,3720.01%
2020/05/20178.20179.2078.2009,1260.00%
2020/05/19480.40578.9477.70-19,054-0.01%
2020/05/18381.40379.6079.1008,9490.00%
2020/05/15585.62482.0083.5018,8790.01%
2020/05/14487.88487.5885.2008,9110.00%
2020/05/13787.23487.7588.4039,0000.03%
2020/05/1200.00186.0086.10-19,134-0.01%
2020/05/11486.532986.2687.30-259,661-0.26%
2020/05/082085.00885.2384.80129,7770.12%
2020/05/07283.90283.4583.7009,8070.00%
2020/05/062582.292281.7581.7039,8360.03%
2020/05/053085.603283.5883.50-29,946-0.02%
2020/05/04984.263882.1285.00-299,910-0.29%
2020/04/30583.241783.2582.70-129,851-0.12%
2020/04/29283.05683.3881.90-49,859-0.04%
2020/04/281082.97882.6582.0029,9970.02%
2020/04/27881.141280.7383.00-49,876-0.04%
2020/04/2400.00177.7077.70-19,790-0.01%
2020/04/23478.13378.2078.10110,1570.01%
2020/04/22876.24175.9076.80710,4290.07%
2020/04/21775.83177.6075.00610,4450.06%
2020/04/20177.50678.7378.60-510,568-0.05%
2020/04/171580.76779.8179.40810,5650.08%
2020/04/16178.201676.6178.00-1510,358-0.14%
2020/04/15474.651574.2574.70-1110,145-0.11%
2020/04/14773.3000.0073.6079,9670.07%
2020/04/13172.1000.0072.1019,8710.01%
2020/04/101473.20274.0574.50129,7480.12%
2020/04/09372.07971.1071.20-69,553-0.06%
2020/04/08770.9300.0073.3079,4110.07%
2020/04/01561.2000.0061.0059,1620.05%
2020/03/27860.3000.0057.0089,6800.08%
2020/03/2600.00256.4058.50-29,843-0.02%
2020/03/20545.90148.5548.55410,7090.04%
2020/03/19544.1500.0044.15511,0960.05%
2020/03/18252.00150.0049.05111,7550.01%
2020/03/1700.003054.1754.50-3012,081-0.25%
2020/03/1300.00166.5066.50-111,967-0.01%
2020/03/12675.13174.7073.80511,9950.04%
2020/03/11387.931984.2982.00-1611,586-0.14%
2020/03/10884.391084.0788.90-211,269-0.02%
2020/03/09787.61488.4085.40311,0520.03%
2020/03/06192.7000.0092.20110,8050.01%
2020/03/052794.432494.4394.40310,6940.03%
2020/03/04389.13288.2090.50110,3690.01%
2020/03/03193.60993.2693.30-810,123-0.08%
2020/03/02587.3600.0088.00510,3660.05%
2020/02/27192.80288.4088.90-110,608-0.01%
2020/02/25392.40192.8092.80211,5630.02%
2020/02/2400.00691.6392.00-612,057-0.05%
2020/02/19289.80188.9089.60112,2380.01%
2020/02/18188.00989.5087.10-812,283-0.07%
2020/02/172191.231191.3390.301012,3670.08%
2020/02/142093.151392.8792.90712,0390.06%
2020/02/13394.401394.0192.20-1011,828-0.08%
2020/02/124692.843793.7093.90911,6980.08%
2020/02/11388.135188.2790.30-4811,126-0.43%
2020/02/10681.20482.4082.10210,8310.02%
2020/02/07283.45383.6381.50-110,693-0.01%
2020/02/062883.4500.0084.502810,6150.26%
2020/02/0500.00179.2079.10-110,467-0.01%
2020/02/04779.13479.7080.20310,4410.03%
2020/02/03175.1000.0074.70110,3610.01%
2020/01/31179.00180.0078.60010,7240.00%
2020/01/301180.7000.0080.701110,8410.10%
2020/01/20190.70290.1089.60-111,261-0.01%
2020/01/1700.001789.9690.00-1711,488-0.15%
2020/01/16185.40486.4887.20-311,434-0.03%
2020/01/15284.50684.4583.50-411,303-0.04%
2020/01/14281.70483.1584.60-211,542-0.02%
2020/01/13280.15280.9580.60011,5030.00%
2020/01/10280.40180.9080.30111,5290.01%
2020/01/0900.00280.8080.80-211,344-0.02%
2020/01/07175.4000.0076.30111,3720.01%
2019/12/2600.00179.2079.50-111,499-0.01%
2019/12/25381.60177.3077.80211,4760.02%
2019/12/24379.8700.0080.50311,2120.03%
2019/12/233276.57177.0077.703111,0840.28%
2019/12/20379.80379.4778.80010,9360.00%
2019/12/19384.47282.6583.00110,8240.01%
2019/12/18782.9000.0083.00710,6210.07%
2019/12/17282.70382.3382.80-110,511-0.01%
2019/12/16581.741582.2483.50-1010,491-0.10%
2019/12/13480.931580.5579.40-1110,099-0.11%
2019/12/12976.741175.9179.70-29,473-0.02%
2019/12/05267.40168.3067.4019,1990.01%
2019/11/29266.1000.0066.0029,7010.02%
2019/11/28364.40265.2565.7019,7260.01%
2019/11/27266.8000.0066.2029,7920.02%
2019/11/26969.4200.0069.9099,4710.10%
2019/11/2500.004270.3070.30-429,255-0.45%
2019/11/223671.243671.5471.0009,0230.00%
2019/11/211565.751466.4870.0018,2750.01%
2019/11/20564.44464.6863.7017,7560.01%
2019/11/19163.0000.0064.1017,7770.01%
2019/11/181364.3600.0063.50138,0060.16%
2019/11/148063.4700.0064.30807,9851.00%
2019/11/1200.00263.0063.60-28,029-0.02%
2019/11/11461.93160.7060.9038,0440.04%
2019/11/06166.5000.0065.9018,0280.01%
2019/11/0500.00167.5066.60-18,016-0.01%
2019/11/04166.50666.7067.00-58,031-0.06%
2019/11/01564.20364.9065.7027,9890.03%
2019/10/31164.0000.0062.9017,9700.01%
2019/10/301564.331265.0165.3037,9020.04%
2019/10/29462.10661.8562.50-27,459-0.03%
2019/10/28460.93660.8862.50-27,213-0.03%
2019/10/25457.80858.9158.40-46,847-0.06%
2019/10/24455.90556.1857.10-16,622-0.02%
2019/10/23253.6000.0053.2026,3880.03%
2019/10/22552.30452.5353.4016,4930.02%
2019/10/2100.00250.5050.70-26,472-0.03%
2019/10/181248.751248.8048.7506,6020.00%
2019/10/17146.80246.9847.10-16,751-0.01%
2019/10/161247.181446.4946.60-26,805-0.03%
2019/10/15346.70246.6846.7016,8320.01%
2019/10/14346.18246.1045.8516,8860.01%
2019/10/09147.1500.0046.7516,9210.01%
2019/10/07148.0500.0047.8017,3750.01%
2019/10/04148.80248.4848.00-17,409-0.01%
2019/10/03147.95148.4548.4507,4880.00%
2019/10/02447.5500.0047.6547,5220.05%
2019/09/27146.95146.8547.8007,9940.00%
2019/09/26149.10348.8847.70-28,055-0.02%
2019/09/25148.7000.0048.6017,9970.01%
2019/09/231150.52451.4051.6077,8200.09%
2019/09/19249.831650.1749.75-147,631-0.18%
2019/09/18548.40148.5048.7047,4520.05%
2019/09/17148.90148.5048.2007,4290.00%
2019/09/161249.731249.5149.1507,4060.00%
2019/09/12149.00349.0249.10-27,355-0.03%
2019/09/111249.7900.0048.90127,3470.16%
2019/09/10149.0000.0048.7017,2870.01%
2019/09/06150.20849.9349.60-77,253-0.10%
2019/09/05249.15249.8849.1006,9930.00%
2019/09/04149.20949.6649.00-86,930-0.12%
2019/09/03348.2000.0048.1536,8430.04%
2019/08/302348.672348.1048.1006,7670.00%
2019/08/29147.30146.9546.9506,6530.00%
2019/08/28146.7500.0046.5016,6160.02%
2019/08/27345.80346.4545.7506,5070.00%
2019/08/26545.75345.8245.2526,4830.03%
2019/08/23147.1000.0047.1016,4190.02%
2019/08/22349.32248.2048.2016,3650.02%
2019/08/21549.28649.0349.50-16,219-0.02%
2019/08/20247.05148.0046.7015,9000.02%
2019/08/1900.00147.5047.20-15,832-0.02%
2019/08/16547.29347.0046.1525,7680.03%
2019/08/15447.13448.6449.1005,5590.00%
2019/08/14147.70249.0547.70-15,492-0.02%
2019/08/13148.2000.0047.7015,4150.02%
2019/08/1200.00148.9048.90-15,341-0.02%
2019/08/0800.00145.3047.85-15,247-0.02%
2019/08/07144.7000.0044.3015,1220.02%
2019/08/06143.50144.5045.0505,0750.00%
2019/08/0500.00246.3546.35-24,992-0.04%
2019/08/02246.30246.6846.5004,9360.00%
2019/08/01147.70148.5048.2504,8750.00%
2019/07/31148.30248.8349.00-14,831-0.02%
2019/07/30347.62246.8047.5014,7360.02%
2019/07/291349.631349.8349.5004,6170.00%
2019/07/26251.00152.0051.0014,5190.02%
2019/07/25451.45651.0051.50-24,353-0.05%
2019/07/24449.88350.4551.5014,2230.02%
2019/07/23449.581049.4548.05-63,858-0.16%
2019/07/22447.611147.0348.95-73,506-0.20%
2019/07/191344.62244.4044.50113,1490.35%
2019/07/18142.4500.0041.9512,8770.03%
2019/07/17144.25243.8343.25-12,829-0.04%
2019/07/16144.151144.0444.00-102,815-0.36%
2019/07/151142.941142.8843.6502,7410.00%
2019/07/121844.46443.9543.10142,7020.52%
2019/07/11141.50341.9343.00-22,412-0.08%
2019/07/10640.70440.7140.8022,3160.09%
2019/07/09941.581041.8040.40-12,410-0.04%
2019/07/081041.65441.6641.3062,3240.26%
2019/07/05640.78741.1142.40-12,310-0.04%
2019/07/041140.201040.4240.3012,1610.05%
2019/07/0300.00139.3039.30-11,933-0.05%
2019/07/0100.00335.2035.20-31,845-0.16%
2019/06/28134.05134.4534.3501,8510.00%
2019/06/2700.00533.9533.80-51,887-0.26%
2019/06/26533.4000.0033.7051,9070.26%
2019/06/21435.28134.6534.6532,0700.14%
2019/06/19534.70534.5534.4002,0780.00%
2019/06/17335.431434.9334.85-112,070-0.53%
2019/06/141033.9500.0033.80102,0160.50%
2019/06/11134.1000.0034.0012,0450.05%
2019/06/06232.10331.7731.65-11,978-0.05%
2019/05/3100.00132.5032.55-12,041-0.05%
2019/05/30232.2800.0032.3522,0380.10%
2019/05/1000.00235.6035.60-22,744-0.07%
2019/05/0900.00336.8536.10-32,759-0.11%
2019/05/07238.9000.0038.5022,8140.07%
2019/05/02139.70139.8039.8003,5650.00%
2019/04/30139.25139.5539.6003,5700.00%
2019/04/2900.00240.0039.30-23,562-0.06%
2019/04/26141.0000.0040.7513,5440.03%
2019/04/25242.2000.0042.0023,5230.06%
2019/04/2200.00243.0543.30-23,497-0.06%
2019/04/19142.0000.0041.8013,4630.03%
2019/04/181243.793541.8741.40-233,447-0.67%
2019/04/171543.841543.6543.6003,3870.00%
2019/04/161043.08143.3043.3093,3290.27%
2019/04/152043.57344.0544.00173,2600.52%
2019/04/1100.00242.4741.20-23,102-0.07%
2019/04/10142.35341.9341.90-23,043-0.07%
2019/04/09143.10242.1542.70-13,017-0.03%
2019/04/0300.00440.8840.90-42,892-0.14%
2019/04/02141.1500.0041.4512,8860.03%
2019/03/292041.102040.3340.0002,8100.00%
2019/03/28341.331241.3940.70-92,797-0.32%
2019/03/27141.50340.9841.60-22,738-0.07%
2019/03/25439.3400.0038.9542,6490.15%
2019/03/221239.44239.4540.50102,6410.38%
2019/03/21239.0500.0039.0022,6150.08%
2019/03/20239.3000.0039.1522,6310.08%
2019/03/15538.95739.2939.45-22,655-0.08%
2019/03/14539.30538.7038.5002,6450.00%
2019/03/13238.4500.0038.3522,6740.07%
2019/03/08137.7000.0038.4512,8140.04%
2019/03/07338.57238.4038.0012,8720.03%
2019/02/26141.5500.0040.2012,9790.03%
2019/02/2500.00141.1540.75-13,017-0.03%
2019/02/18141.00241.1041.10-12,940-0.03%
2019/02/15443.75242.0042.0022,8970.07%
2019/02/14243.78442.7343.25-22,836-0.07%
2019/02/13440.18341.2341.1012,6980.04%
2019/02/11240.2500.0039.8022,6240.08%
2019/01/3000.00538.0038.00-52,563-0.20%
2019/01/281738.27338.3838.20142,6760.52%
2019/01/25137.9000.0038.1012,6730.04%
2019/01/241338.46738.4538.3062,6300.23%
2019/01/23136.351836.5537.00-172,159-0.79%
2019/01/21133.65133.8033.5002,0310.00%
2019/01/1600.00832.6533.10-82,164-0.37%
2019/01/11133.0500.0032.6512,2730.04%
2019/01/09133.40233.4533.30-12,315-0.04%
2019/01/08132.8500.0032.9012,3700.04%
2019/01/03133.40132.8532.8502,5690.00%
2019/01/02133.60133.7533.7502,6410.00%
2018/12/251034.251034.4034.2002,8290.00%
2018/12/24235.0500.0034.9022,8390.07%
2018/12/1700.00236.4036.20-22,898-0.07%
2018/12/12136.70137.1537.1002,9750.00%
2018/12/11235.83236.1536.0002,9890.00%
2018/12/07137.05137.4537.5003,0780.00%
2018/12/06737.37536.7636.5023,1940.06%
2018/12/05738.64139.4538.6563,2040.19%
2018/12/03340.80341.2040.8003,2420.00%
2018/11/301137.861937.9338.00-83,177-0.25%
2018/11/29637.54437.9536.5023,1520.06%
2018/11/28936.021436.0836.30-53,150-0.16%
2018/11/271434.981035.0535.5043,1470.13%
2018/11/26134.0500.0034.3013,1640.03%
2018/11/22335.45434.8433.80-13,231-0.03%
2018/11/1900.00134.8034.50-13,308-0.03%
2018/11/14134.5000.0034.4013,5000.03%
2018/11/12136.001136.1235.55-103,909-0.26%
2018/11/09235.50235.4535.4503,9400.00%
2018/11/08236.73135.1035.1013,9530.03%
2018/11/07235.38235.7836.0003,9380.00%
2018/11/06137.70437.2034.85-33,983-0.08%
2018/11/051736.44635.9837.35113,9800.28%
2018/11/02435.24235.0035.0023,9900.05%
2018/10/31133.20133.0533.0004,0140.00%
2018/10/3000.00131.5031.70-14,161-0.02%
2018/10/26131.60132.0032.3504,1630.00%
2018/10/25132.35132.3032.3004,1450.00%
2018/10/2400.00135.5035.35-14,114-0.02%
2018/10/231135.081135.0434.9004,1010.00%
2018/10/22136.00136.0536.0504,0800.00%
2018/10/19233.7500.0034.2524,0660.05%
2018/10/17835.8000.0035.5084,0510.20%
2018/10/1200.00131.9532.35-14,089-0.02%
2018/10/11131.3500.0031.3514,0570.02%
2018/10/09137.60137.8034.8004,0300.00%
2018/10/051040.501041.9039.8004,1600.00%
2018/10/02146.15145.6045.6004,1320.00%
2018/10/01245.38545.4346.15-34,158-0.07%
2018/09/27345.03144.8044.7524,2670.05%
2018/09/26145.80145.4045.4004,2840.00%
2018/09/25245.63345.9846.30-14,307-0.02%
2018/09/18244.9000.0044.8524,3660.05%
2018/09/1400.00146.0547.90-14,438-0.02%
2018/09/12143.2000.0043.2014,4450.02%
2018/09/11146.9500.0046.9014,4970.02%
2018/09/1000.00249.5046.20-24,775-0.04%
2018/09/07749.16648.8549.2514,8780.02%
2018/09/06250.80151.0050.5014,8770.02%
2018/09/05251.75151.4051.4014,9100.02%
2018/09/04251.70251.9551.9004,9270.00%
2018/09/03350.3300.0049.8034,9200.06%
2018/08/31450.691250.9251.40-84,944-0.16%
2018/08/30150.70151.5050.5005,0260.00%
2018/08/29450.95150.8050.8035,0960.06%
2018/08/28550.202050.0050.70-155,122-0.29%
2018/08/27147.20147.7548.4505,1670.00%
2018/08/23246.30246.4547.6005,4310.00%
2018/08/2200.00147.0046.95-15,505-0.02%
2018/08/202144.441248.2044.6095,6880.16%
2018/08/16254.7000.0054.6025,7370.03%
2018/08/151255.35355.6355.3095,8240.15%
2018/08/13156.8000.0055.9016,5240.02%
2018/08/10158.5000.0058.2016,5050.02%
2018/08/09162.20161.0061.0006,4840.00%
2018/08/07361.10160.5060.6026,6230.03%
2018/08/061156.011056.6659.2016,6010.02%
2018/08/0300.00360.4060.10-36,480-0.05%
2018/08/02160.50159.8059.8006,5680.00%
2018/08/0100.00260.2060.30-26,598-0.03%
2018/07/30159.00258.5557.70-16,648-0.02%
2018/07/24259.1500.0059.6026,8470.03%
2018/07/231058.291258.6358.20-26,874-0.03%
2018/07/20663.88564.5463.4016,8580.01%
2018/07/19363.77364.2363.0006,8580.00%
2018/07/18963.021163.7262.80-26,915-0.03%
2018/07/17162.80263.0562.80-16,945-0.01%
2018/07/13463.5000.0063.8046,8920.06%
2018/07/12158.10259.2559.80-16,751-0.01%
2018/07/11158.00157.8058.1006,7820.00%
2018/07/10657.10757.1357.50-16,794-0.01%
2018/07/0900.00354.5055.20-36,819-0.04%
2018/07/04258.90259.0558.6006,8960.00%
2018/07/03259.30559.1458.50-36,918-0.04%
2018/06/29460.28360.1060.8016,9710.01%
2018/06/28357.83357.9358.0006,9500.00%
2018/06/27160.1000.0058.8016,9700.01%
2018/06/26360.40259.4560.0016,9480.01%
2018/06/25263.00260.7060.9006,9640.00%
2018/06/2200.00363.9063.00-37,101-0.04%
2018/06/2100.00265.4565.30-27,276-0.03%
2018/06/20262.204462.0564.10-427,278-0.58%
2018/06/191964.70364.6364.30167,1690.22%
2018/06/152572.821571.8971.40106,9330.14%
2018/06/14170.00570.3270.40-46,884-0.06%
2018/06/13270.401070.1769.20-86,928-0.12%
2018/06/12270.60171.0070.5017,0860.01%
2018/06/11370.731070.2670.10-77,271-0.10%
2018/06/08771.87171.5071.5067,3450.08%
2018/06/07374.13172.9072.9027,6120.03%
2018/06/06373.1700.0073.0037,7740.04%
2018/06/05672.92472.9072.1027,8300.03%
2018/06/042573.081872.5872.7077,8070.09%
2018/06/01870.08170.6070.1077,7510.09%
2018/05/311272.831672.6670.90-47,704-0.05%
2018/05/29377.3700.0074.9037,4970.04%
2018/05/28375.43275.0575.1017,3780.01%
2018/05/25374.07375.2373.2007,2710.00%
2018/05/24274.00574.3673.80-37,205-0.04%
2018/05/231071.70471.3570.7067,0780.08%
2018/05/222171.804572.6372.20-247,194-0.33%
2018/05/212269.26969.1269.40136,8770.19%
2018/05/172166.832165.6365.3006,9510.00%
2018/05/16266.95166.4066.4017,1540.01%
2018/05/15665.30365.7367.0037,3580.04%
2018/05/14162.30162.9063.4007,4520.00%
2018/05/11363.801163.9562.30-87,482-0.11%
2018/05/10162.50863.3164.50-77,516-0.09%
2018/05/091163.28262.9061.9097,5920.12%
2018/05/07262.05262.4062.9007,8230.00%
2018/05/04761.16261.7561.5057,8860.06%
2018/05/03260.50159.5059.5017,9120.01%
2018/05/02659.83660.1060.4008,0470.00%
2018/04/30255.80256.9557.9008,1410.00%
2018/04/27255.00254.9054.9008,2630.00%
2018/04/261054.0000.0053.70108,5580.12%
2018/04/25355.80356.6757.1008,6780.00%
2018/04/24356.00357.5056.0008,8060.00%
2018/04/2300.00459.3059.20-49,012-0.04%
2018/04/20262.10860.9462.10-69,165-0.07%
2018/04/19861.74761.4361.9019,5290.01%
2018/04/18561.12761.0161.20-29,643-0.02%
2018/04/171260.65261.1060.70109,8950.10%
2018/04/1600.00163.8063.30-110,093-0.01%
2018/04/13163.20662.9363.50-510,590-0.05%
2018/04/12561.7000.0062.40510,7740.05%
2018/04/111060.92361.4361.10710,9480.06%
2018/04/10163.70963.1463.00-811,167-0.07%
2018/04/09363.37263.2062.70111,3660.01%
2018/04/03563.94163.8064.10411,5410.03%
2018/04/02867.30966.9766.30-111,640-0.01%
2018/03/31566.5000.0066.20511,8380.04%
2018/03/30166.2000.0066.20111,9810.01%
2018/03/29767.23667.2867.00112,1880.01%
2018/03/28567.68468.3566.20112,2850.01%
2018/03/27770.191170.9168.40-412,524-0.03%
2018/03/263270.341470.4670.601812,5510.14%
2018/03/23164.0000.0065.70112,5420.01%
2018/03/221068.301366.6966.10-312,725-0.02%
2018/03/211068.301067.8067.80012,9310.00%
2018/03/20567.901166.9267.20-613,239-0.05%
2018/03/191171.011269.2869.00-113,717-0.01%
2018/03/162770.861370.1970.301413,9500.10%
2018/03/152071.111371.2571.20714,2410.05%
2018/03/141068.091067.8368.90014,5390.00%
2018/03/131367.62668.0268.00714,9880.05%
2018/03/12763.661263.3165.60-515,185-0.03%
2018/03/09360.00159.2059.70215,2590.01%
2018/03/08258.8000.0058.40215,5160.01%
2018/03/07258.20658.5858.00-415,768-0.03%
2018/03/06158.0000.0058.00116,3380.01%
2018/03/05558.08557.8456.80016,6390.00%
2018/03/02257.60158.0058.20117,1290.01%
2018/02/2700.00257.2557.20-217,791-0.01%
2018/02/26258.60159.5056.90117,9870.01%
2018/02/23258.55159.0058.70118,2800.01%
2018/02/22455.88456.3856.80018,6950.00%
2018/02/21653.88153.6053.40518,9420.03%
2018/02/12352.50352.8051.60019,1350.00%
2018/02/08264.35663.4863.60-419,581-0.02%
2018/02/07769.10768.5664.50019,7610.00%
2018/02/06167.7000.0067.60119,9250.01%
2018/02/05174.30175.1075.10019,7350.00%
2018/02/02177.90377.7078.00-219,966-0.01%
2018/02/01178.50378.1777.50-220,568-0.01%
2018/01/31176.60277.0577.50-121,1350.00%
2018/01/30277.45276.2575.60021,1370.00%
2018/01/29275.90277.1576.00021,2180.00%
2018/01/26174.20275.4075.00-121,1710.00%
2018/01/25377.77276.8575.00121,1920.00%
2018/01/23276.10175.5075.50121,2820.00%
2018/01/22677.77176.0076.00521,2290.02%
2018/01/19380.63480.2079.60-121,0230.00%
2018/01/18479.85380.2378.70120,8940.00%
2018/01/17678.80478.5078.70220,7960.01%
2018/01/16179.00178.3078.30020,5980.00%
2018/01/15375.27777.7180.10-420,533-0.02%
2018/01/12473.58274.0573.50220,3120.01%
2018/01/11474.18574.2872.70-120,5260.00%
2018/01/10472.68372.6771.00120,3820.00%
2018/01/09578.82478.6373.60120,3140.00%
2018/01/08882.68383.1780.80519,9970.03%
2018/01/05784.34684.7884.30120,2340.00%
2018/01/04983.44583.4883.70420,0930.02%
2018/01/03481.53581.9680.70-119,829-0.01%
2018/01/02280.75180.2079.90119,7450.01%
感恩節外資獲利賣壓 把握震盪買點,台積電最後買點,鎖定低基期半導體 精材 環球晶 晶豪科 南亞科Anue鉅亨-2023/11/23
精材 相關文章