神準 (3558)-元大-虎尾券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
178.0
漲跌
▼2.0
漲幅
-1.11%
成交量
222張
產業
上櫃通信網路類股
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	3	177.52	0	0.00	178.00	3	501	0.61%
2024/04/08	0	205.00	1	203.00	204.00	-1	473	-0.21%
2024/03/14	0	222.50	0	0.00	221.50	0	490	0.00%
2024/03/12	1	223.00	0	0.00	222.50	1	499	0.20%
2024/03/05	1	231.50	0	0.00	230.50	1	538	0.19%
2024/03/01	1	233.00	0	0.00	232.00	1	543	0.18%
2024/02/29	0	0.00	0	237.00	236.00	0	538	0.00%
2024/02/26	1	245.50	0	0.00	246.00	1	524	0.19%
2024/02/23	0	244.00	1	246.50	244.00	-1	529	-0.19%
2024/02/01	1	235.50	1	236.00	235.50	0	539	0.00%
2024/01/30	0	0.00	0.1	245.00	241.50	-0.1	533	-0.01%
2024/01/29	0	0.00	1	244.00	247.00	-1	526	-0.19%
2024/01/26	3.1	251.84	2	250.75	248.00	1.1	517	0.20%
2024/01/25	6	250.58	5	249.90	246.50	1	484	0.21%
2024/01/24	0	0.00	1	247.00	247.50	-1	425	-0.24%
2024/01/18	0	0.00	1	217.50	217.50	-1	399	-0.25%
2024/01/11	0	226.00	0	0.00	229.50	0	419	0.00%
2024/01/08	0	238.50	0	0.00	237.00	0	430	0.00%
2024/01/02	0	0.00	1	243.50	243.00	-1	456	-0.22%
2023/12/21	1	245.00	0	0.00	245.00	1	501	0.20%
2023/12/19	1	247.00	0	247.00	246.00	1	505	0.19%
2023/12/06	0	261.50	1	262.50	258.00	-1	526	-0.19%
2023/11/10	1	233.50	0	0.00	232.00	1	827	0.12%
2023/10/26	1	236.00	0	0.00	234.00	1	1,932	0.05%
2023/10/23	0	237.50	0	0.00	234.50	0	2,279	0.00%
2023/10/18	1	242.00	0	243.00	244.50	1	2,378	0.04%
2023/10/16	0	0.00	0	250.00	249.50	0	2,408	0.00%
2023/10/05	0	0.00	5	276.00	274.00	-5	2,681	-0.19%
2023/10/02	0	0.00	1	267.00	275.00	-1	2,860	-0.03%
2023/09/27	1	263.50	0	0.00	262.00	1	2,885	0.03%
2023/09/25	5	265.00	0	0.00	265.50	5	2,965	0.17%
2023/09/22	0	0.00	1	264.00	264.00	-1	2,981	-0.03%
2023/09/21	1	261.50	0	0.00	262.50	1	3,033	0.03%
2023/09/20	0	268.00	0	0.00	266.50	0	3,093	0.00%
2023/09/18	0	272.00	0	0.00	270.00	0	3,098	0.00%
2023/09/07	0	0.00	5	282.00	280.00	-5	3,152	-0.16%
2023/09/06	0	0.00	1	285.00	284.00	-1	3,152	-0.03%
2023/09/04	0	0.00	1	279.50	280.00	-1	3,167	-0.03%
2023/08/31	0	0.00	2	276.50	279.00	-2	3,171	-0.06%
2023/08/30	2	271.75	1	274.50	269.00	1	3,168	0.03%
2023/08/28	1	269.00	0	266.00	267.50	1	3,198	0.03%
2023/08/25	5	275.00	5	274.50	274.50	0	3,201	0.00%
2023/08/24	2	281.00	0	0.00	284.00	2	3,250	0.06%
2023/08/23	4	295.00	4	305.00	293.50	0	3,293	0.00%
2023/08/22	6	299.25	6.1	304.08	297.50	-0.1	3,373	0.00%
2023/08/21	0	0.00	1	299.00	297.00	-1	3,385	-0.03%
2023/08/18	1	297.00	0	0.00	291.00	1	3,369	0.03%
2023/08/17	1	288.00	1	292.00	304.00	0	3,409	0.00%
2023/08/11	1	292.50	2	295.00	291.00	-1	3,560	-0.03%
2023/08/10	6	294.50	0	0.00	290.50	6	3,544	0.17%
2023/08/09	1	313.50	2	304.00	301.00	-1	3,515	-0.03%
2023/08/08	4	312.38	2	312.00	309.50	2	3,489	0.06%
2023/08/07	3	309.00	4	312.50	321.50	-1	3,428	-0.03%
2023/08/04	3	303.17	5	304.10	307.50	-2	3,368	-0.06%
2023/08/02	8	301.44	5	300.91	291.00	3	3,270	0.09%
2023/08/01	3	328.67	0.4	340.16	314.50	2.6	3,154	0.08%
2023/07/31	3	331.46	2	317.75	320.00	1	2,965	0.03%
2023/07/28	2	308.25	4	315.50	313.00	-2	2,734	-0.07%
2023/07/27	1	290.00	9	290.00	293.50	-8	2,577	-0.31%
2023/07/25	1	282.50	0	0.00	282.50	1	2,509	0.04%
2023/07/24	1	277.00	0	0.00	276.50	1	2,487	0.04%
2023/07/21	1	269.00	0	0.00	269.00	1	2,514	0.04%
2023/07/20	0	0.00	1	278.50	275.00	-1	2,539	-0.04%
2023/07/19	1	275.16	0	0.00	276.00	1	2,553	0.04%
2023/07/18	0.1	274.50	0	0.00	280.50	0.1	2,579	0.00%
2023/07/17	2	280.00	2	274.75	273.00	0	2,588	0.00%
2023/07/14	4	282.75	0	0.00	278.00	4	2,580	0.16%
2023/07/13	2.1	292.48	6.6	296.45	280.50	-4.5	2,565	-0.17%
2023/07/12	0	282.59	1	286.50	287.00	-1	2,462	-0.04%
2023/07/11	4	285.10	1	278.00	278.00	3	2,445	0.12%
2023/07/10	2.4	278.95	4	276.50	278.00	-1.6	2,451	-0.07%
2023/07/07	0.1	257.50	0	0.00	258.50	0.1	2,394	0.00%
2023/07/05	1	255.00	0	257.00	255.00	1	2,501	0.04%
2023/07/04	3	261.33	0	0.00	261.00	3	2,524	0.12%
2023/07/03	0.1	262.07	2	264.75	267.00	-1.9	2,539	-0.07%
2023/06/30	2	255.50	0	255.00	255.00	2	2,512	0.08%
2023/06/29	0	257.33	0	0.00	255.50	0	2,548	0.00%
2023/06/28	1	257.45	1	252.00	253.00	0	2,560	0.00%
2023/06/20	2	246.75	1	247.50	245.00	1	2,947	0.03%
2023/06/19	0	251.50	0	0.00	250.00	0	3,118	0.00%
2023/06/13	1	256.96	0	0.00	253.00	1	3,400	0.03%
2023/06/12	0	249.50	0	0.00	248.00	0	3,475	0.00%
2023/06/09	1	245.00	1	252.50	249.00	0	3,512	0.00%
2023/06/05	0	0.00	0.2	258.50	256.50	-0.2	3,804	-0.01%
2023/06/01	0	0.00	1	259.00	260.00	-1	4,028	-0.02%
2023/05/29	1	267.00	1	267.00	263.00	0	4,356	0.00%
2023/05/26	0	0.00	3	256.00	246.50	-3	4,332	-0.07%
2023/05/25	0.1	255.42	0.1	255.50	255.00	0	4,347	0.00%
2023/05/24	0.1	283.50	0	0.00	283.00	0.1	4,396	0.00%
2023/05/23	4	291.00	2	289.25	285.50	2	4,487	0.04%
2023/05/19	1.1	286.18	1	287.50	285.50	0.1	4,740	0.00%
2023/05/18	2	289.34	2.1	293.55	292.00	-0.1	4,845	0.00%
2023/05/17	0.1	276.50	0	272.00	275.50	0.1	4,888	0.00%
2023/05/11	1	270.00	0	0.00	269.50	1	5,019	0.02%
2023/05/09	2	285.71	2	279.75	276.00	0	5,156	0.00%
2023/05/08	4	289.00	4	287.00	286.00	0	5,258	0.00%
2023/05/05	3	285.50	3	281.17	284.00	0	5,322	0.00%
2023/05/04	4	282.00	4	279.25	278.50	0	5,417	0.00%
2023/05/03	6	293.66	7	294.57	282.00	-1	5,552	-0.02%
2023/05/02	1	292.00	3	288.67	292.50	-2	5,594	-0.04%
2023/04/27	0.1	292.50	0	0.00	284.00	0.1	5,598	0.00%
2023/04/26	3.1	278.25	1	282.50	284.50	2.1	5,571	0.04%
2023/04/25	1	277.00	0	0.00	276.50	1	5,539	0.02%
2023/04/24	2.1	290.06	3	290.67	288.00	-0.9	5,506	-0.02%
2023/04/21	1	294.97	1	286.50	286.50	0	5,504	0.00%
2023/04/20	1	299.04	0	0.00	300.50	1	5,492	0.02%
2023/04/17	1	321.50	1	319.50	317.00	0	5,493	0.00%
2023/04/14	2	318.26	4	317.50	314.50	-2	5,486	-0.04%
2023/04/13	2	313.50	1	314.00	310.00	1	5,456	0.02%
2023/04/12	1.1	323.37	0	0.00	324.50	1.1	5,410	0.02%
2023/04/11	4.1	333.15	1	329.50	329.50	3.1	5,375	0.06%
2023/04/10	0	0.00	2	335.00	345.00	-2	5,285	-0.04%
2023/04/07	1	337.50	6	336.75	337.00	-5	5,264	-0.09%
2023/04/06	1	340.00	1.1	339.11	339.50	-0.1	5,237	0.00%
2023/03/31	0	0.00	2	349.00	342.00	-2	5,217	-0.04%
2023/03/30	5	343.10	1	345.50	342.00	4	5,211	0.08%
2023/03/29	4	345.38	2	336.25	334.50	2	5,195	0.04%
2023/03/28	2	364.75	3	365.33	342.50	-1	5,200	-0.02%
2023/03/27	5.2	364.08	4.2	366.29	347.00	1	5,182	0.02%
2023/03/24	4.3	360.84	7	362.29	357.00	-2.7	5,109	-0.05%
2023/03/23	6.1	346.14	3	347.00	347.00	3.1	5,008	0.06%
2023/03/22	2	350.50	3	337.17	348.00	-1	5,022	-0.02%
2023/03/21	6	328.42	8	342.38	327.50	-2	5,064	-0.04%
2023/03/20	1.2	329.33	3	326.41	333.50	-1.8	5,270	-0.03%
2023/03/17	2	330.00	2	329.49	328.00	0	5,392	0.00%
2023/03/16	4	322.25	4	323.25	323.50	0	5,376	0.00%
2023/03/15	7	328.07	7	324.43	322.50	0	5,363	0.00%
2023/03/14	6.1	331.40	2	325.50	325.50	4.1	5,288	0.08%
2023/03/13	3.1	332.22	3	335.67	335.00	0.1	5,268	0.00%
2023/03/10	4	335.62	3	337.17	335.50	1	5,236	0.02%
2023/03/09	3	332.35	4	336.50	342.00	-1	5,247	-0.02%
2023/03/08	12.5	341.88	8	340.38	340.00	4.5	5,214	0.09%
2023/03/07	4	344.38	6	345.08	357.00	-2	5,265	-0.04%
2023/03/06	2	344.50	1.1	344.00	338.50	0.9	5,282	0.02%
2023/03/03	5	326.10	5	327.20	328.00	0	5,206	0.00%
2023/03/02	2.1	302.81	16	307.78	328.00	-13.9	5,064	-0.27%
2023/03/01	1	306.00	0	0.00	298.50	1	4,955	0.02%
2023/02/24	18	295.50	5.1	296.24	297.00	12.9	4,999	0.26%
2023/02/23	4	292.75	9	294.83	295.00	-5	5,146	-0.10%
2023/02/22	8	297.69	0	0.00	291.00	8	5,152	0.16%
2023/02/21	5.1	313.20	3	321.00	323.00	2.1	5,216	0.04%
2023/02/20	3.1	302.31	9	300.83	312.00	-5.9	5,244	-0.11%
2023/02/17	6	288.83	13	290.96	295.00	-7	5,155	-0.14%
2023/02/16	11	270.01	15	273.63	282.50	-4	4,998	-0.08%
2023/02/15	5	254.50	4	265.50	262.00	1	4,934	0.02%
2023/02/14	2	252.75	2	254.00	256.00	0	4,957	0.00%
2023/02/13	1	255.00	0	0.00	253.00	1	5,020	0.02%
2023/02/10	8	257.73	5	254.90	254.50	3	5,036	0.06%
2023/02/09	1	261.00	6	261.17	263.00	-5	5,100	-0.10%
2023/02/08	1	256.00	1.2	259.78	261.00	-0.2	5,076	0.00%
2023/02/07	5.2	242.58	3	246.83	255.50	2.2	5,054	0.04%
2023/02/06	5	237.20	4	238.38	242.00	1	5,042	0.02%
2023/02/03	2	238.52	1	243.50	241.00	1	5,012	0.02%
2023/02/02	14	233.36	2	235.75	237.50	12	5,010	0.24%
2023/01/31	2	219.00	2	226.50	219.50	0	4,866	0.00%
2023/01/13	1	207.00	1	206.00	201.00	0	5,020	0.00%
2023/01/12	1	207.00	1	209.00	205.50	0	5,090	0.00%
2023/01/10	3	209.50	3	210.50	209.50	0	5,257	0.00%
2023/01/09	2	211.50	2	214.49	207.50	0	5,323	0.00%
2023/01/06	2	206.50	2	204.50	209.50	0	5,382	0.00%
2023/01/05	1	202.50	1	207.00	202.50	0	5,475	0.00%
2022/12/27	1	206.50	1	205.50	206.50	0	6,228	0.00%
2022/12/21	2	207.50	3	206.50	204.50	-1	6,366	-0.02%
2022/12/20	1	208.00	1	210.00	206.50	0	6,367	0.00%
2022/12/19	3	217.00	2	216.00	218.00	1	6,347	0.02%
2022/12/14	3	220.33	3	217.33	220.00	0	6,273	0.00%
2022/12/13	4	230.75	4	229.38	221.50	0	6,197	0.00%
2022/12/12	14	236.57	14	237.21	237.00	0	6,029	0.00%
2022/12/09	12	227.00	2	226.75	231.50	10	5,750	0.17%
2022/12/08	0	0.00	13	210.57	210.50	-13	5,582	-0.23%
2022/12/07	1	215.50	1	207.00	206.50	0	5,565	0.00%
2022/12/06	1	214.50	36	215.36	215.00	-35	5,555	-0.63%
2022/12/05	1	221.00	1	222.00	220.00	0	5,588	0.00%
2022/12/01	1	227.00	1	225.00	223.00	0	5,648	0.00%
2022/11/30	6	218.58	0	0.00	221.00	6	5,642	0.11%
2022/11/29	12	219.63	4	219.38	219.00	8	5,666	0.14%
2022/11/28	27	223.80	4	226.38	222.50	23	5,574	0.41%
2022/11/25	0	0.00	1	215.50	212.50	-1	5,518	-0.02%
2022/11/23	6	219.07	6	216.50	216.50	0	5,586	0.00%
2022/11/22	7	219.21	6	220.00	218.50	1	5,610	0.02%
2022/11/21	8	223.88	8	222.13	216.00	0	5,535	0.00%
2022/11/18	2	214.50	3	215.33	213.00	-1	5,410	-0.02%
2022/11/17	3	213.67	2	213.25	214.50	1	5,425	0.02%
2022/11/16	4	210.75	3	211.33	208.00	1	5,481	0.02%
2022/11/15	1	206.00	1	208.00	205.00	0	5,439	0.00%
2022/11/14	4	207.75	4	205.88	203.50	0	5,663	0.00%
2022/11/11	2	216.25	1	212.50	204.00	1	5,861	0.02%
2022/11/10	4	211.25	4	208.63	204.00	0	5,904	0.00%
2022/11/08	0	0.00	0	194.50	190.00	0	5,894	0.00%
2022/11/07	1	199.99	3	196.67	193.50	-2	5,899	-0.03%
2022/11/04	2	189.25	2	190.75	191.50	0	5,893	0.00%
2022/11/03	1	193.00	0	0.00	190.50	1	5,928	0.02%
2022/11/02	3	191.33	4	192.75	191.50	-1	5,966	-0.02%
2022/11/01	2	181.50	3	186.50	191.00	-1	6,045	-0.02%
2022/10/31	3	181.33	4	182.00	181.00	-1	6,301	-0.02%
2022/10/28	2	179.25	1	178.00	173.50	1	6,526	0.02%
2022/10/27	1	179.50	1	181.00	181.00	0	6,548	0.00%
2022/10/26	2	178.00	2	179.50	178.00	0	6,591	0.00%
2022/10/25	4	177.88	4	179.13	183.50	0	6,694	0.00%
2022/10/24	2	183.75	4	180.63	180.00	-2	6,865	-0.03%
2022/10/21	7	178.07	5	178.70	171.00	2	6,889	0.03%
2022/10/20	3	181.50	2	183.25	183.00	1	6,886	0.01%
2022/10/19	13	189.58	14	189.11	185.50	-1	6,877	-0.01%
2022/10/18	10	196.15	9	190.28	190.00	1	6,868	0.01%
2022/10/17	6	185.83	6	190.08	194.50	0	6,920	0.00%
2022/10/14	1	192.01	1.2	197.83	194.50	-0.2	6,911	0.00%
2022/10/13	7	193.86	7	180.50	180.50	0	7,054	0.00%
2022/10/12	2	195.00	2	195.50	195.50	0	7,072	0.00%
2022/10/11	17	191.68	18	193.25	197.50	-1	7,108	-0.01%
2022/10/07	4	195.25	3	195.33	196.50	1	7,137	0.01%
2022/10/06	1	195.50	2	192.50	196.00	-1	7,175	-0.01%
2022/10/05	9.2	185.49	7	183.65	178.50	2.2	7,384	0.03%
2022/10/04	1	174.00	2	177.25	185.00	-1	7,404	-0.01%
2022/10/03	3	167.83	3	170.17	168.50	0	7,527	0.00%
2022/09/30	4	165.38	3	166.17	170.00	1	7,691	0.01%
2022/09/29	0	0.00	3	170.83	163.00	-3	7,786	-0.04%
2022/09/28	2	172.75	5	166.90	164.50	-3	7,819	-0.04%
2022/09/27	3	176.50	3	178.00	179.00	0	7,877	0.00%
2022/09/26	1	176.50	0	0.00	174.50	1	7,924	0.01%
2022/09/23	1	192.50	1	185.00	184.00	0	7,997	0.00%
2022/09/22	1	188.50	1	190.50	196.00	0	8,084	0.00%
2022/09/21	3	194.50	3	194.33	193.50	0	8,186	0.00%
2022/09/20	1	201.00	1	197.00	197.00	0	8,288	0.00%
2022/09/19	2	201.25	7	194.79	197.00	-5	8,432	-0.06%
2022/09/16	3	206.33	5	202.80	200.00	-2	8,475	-0.02%
2022/09/15	1	211.00	1	206.50	206.50	0	8,526	0.00%
2022/09/14	3	208.83	2	210.25	213.50	1	8,611	0.01%
2022/09/13	2	218.00	2	216.25	213.50	0	8,727	0.00%
2022/09/12	1	217.00	1	218.00	218.00	0	8,788	0.00%
2022/09/08	3	217.50	3	214.00	212.50	0	8,876	0.00%
2022/09/07	1	210.50	1	211.50	217.50	0	8,962	0.00%
2022/09/06	1	221.00	1	216.50	216.00	0	9,112	0.00%
2022/09/05	5	225.20	5	222.50	218.00	0	9,221	0.00%
2022/09/02	4	227.87	4	229.00	225.00	0	9,207	0.00%
2022/09/01	15	227.40	11	231.81	224.00	4	9,270	0.04%
2022/08/31	1	227.00	4	225.88	229.50	-3	9,339	-0.03%
2022/08/30	5	215.20	5	213.60	219.50	0	9,302	0.00%
2022/08/29	2	213.50	2	214.50	211.00	0	9,329	0.00%
2022/08/26	3	231.17	1	227.00	226.00	2	9,466	0.02%
2022/08/25	3	231.00	3	230.50	230.00	0	9,546	0.00%
2022/08/24	16	229.41	14	227.18	226.00	2	9,611	0.02%
2022/08/23	26	229.27	26	228.33	227.50	0	9,510	0.00%
2022/08/22	3	228.17	2	226.75	223.50	1	9,394	0.01%
2022/08/19	24	243.85	21	235.24	232.00	3	9,366	0.03%
2022/08/18	1	227.01	3	234.33	246.00	-2	9,224	-0.02%
2022/08/17	4	228.38	2.2	228.90	224.00	1.8	9,115	0.02%
2022/08/16	3	223.17	4	227.00	225.00	-1	9,119	-0.01%
2022/08/15	7	216.57	6	220.00	219.00	1	9,171	0.01%
2022/08/12	1	218.50	1	221.50	215.50	0	9,394	0.00%
2022/08/11	12.2	228.78	11	222.27	221.00	1.2	9,432	0.01%
2022/08/10	1	239.50	1	240.50	232.00	0	9,498	0.00%
2022/08/09	12	244.75	12	237.96	231.00	0	9,660	0.00%
2022/08/08	3	244.17	3	248.83	227.50	0	9,632	0.00%
2022/08/05	9	222.06	4	226.35	233.00	5	9,559	0.05%
2022/08/04	9	215.50	9	215.67	220.00	0	9,297	0.00%
2022/08/03	3	213.67	6	209.83	207.50	-3	9,230	-0.03%
2022/08/02	1	213.00	1	213.00	213.00	0	9,381	0.00%
2022/08/01	18	216.03	18	217.14	217.50	0	9,413	0.00%
2022/07/29	7	209.14	7.1	215.18	218.50	0	9,333	0.00%
2022/07/28	11	204.77	10	203.30	199.00	1	9,305	0.01%
2022/07/27	2	197.75	2	205.25	206.00	0	9,339	0.00%
2022/07/26	12	200.00	12	196.33	197.00	0	9,391	0.00%
2022/07/25	1	196.50	0	0.00	196.50	1	9,586	0.01%
2022/07/22	5	208.50	5	208.50	204.50	0	9,905	0.00%
2022/07/21	2	205.25	5	204.80	204.50	-3	10,020	-0.03%
2022/07/20	24	206.44	21	207.29	207.00	3	10,006	0.03%
2022/07/19	3	199.00	3	200.50	202.00	0	9,831	0.00%
2022/07/18	5	194.10	5	193.70	198.50	0	9,888	0.00%
2022/07/15	1	190.50	2	191.00	187.50	-1	9,856	-0.01%
2022/07/14	3	191.17	3.1	188.53	194.00	-0.1	9,828	0.00%
2022/07/13	9.1	201.39	8	202.25	192.50	1.1	9,748	0.01%
2022/07/12	1	196.50	1	194.03	204.50	0	9,481	0.00%
2022/07/11	1	192.50	1.1	196.10	199.00	-0.1	9,502	0.00%
2022/07/08	18	193.19	20	187.78	194.00	-2	9,351	-0.02%
2022/07/07	53	174.59	23	169.13	176.50	30	9,258	0.32%
2022/07/06	1	164.50	1	166.00	160.50	0	9,181	0.00%
2022/07/05	4	160.88	22	163.55	164.00	-18	9,368	-0.19%
2022/07/04	2	162.00	7	160.00	160.50	-5	9,394	-0.05%
2022/07/01	6	169.42	6	169.75	162.00	0	9,467	0.00%
2022/06/30	10	168.25	11	170.86	174.50	-1	9,552	-0.01%
2022/06/29	1	176.00	1	176.98	178.00	0	9,580	0.00%
2022/06/28	3	192.49	9	180.89	181.00	-6	9,484	-0.06%
2022/06/27	6	200.67	6	202.17	197.00	0	9,509	0.00%
2022/06/23	5	193.70	5	190.30	191.00	0	9,378	0.00%
2022/06/22	4.1	197.02	4	191.25	189.50	0.1	9,374	0.00%
2022/06/21	10	195.00	10.1	195.95	196.00	-0.1	9,315	0.00%
2022/06/20	5	194.30	8	193.25	192.50	-3	9,190	-0.03%
2022/06/17	1	204.00	1.3	202.23	198.50	-0.3	9,091	0.00%
2022/06/16	4.1	206.56	4	200.38	193.50	0.1	8,945	0.00%
2022/06/15	6	211.58	6	207.94	204.50	0	8,807	0.00%
2022/06/14	3	197.99	4	202.13	210.50	-1	8,607	-0.01%
2022/06/13	7	197.21	6	197.84	194.50	1	8,422	0.01%
2022/06/10	1	200.00	1	202.00	206.00	0	8,350	0.00%
2022/06/09	8	197.18	8	201.69	202.50	0	8,226	0.00%
2022/06/08	4	192.25	4	191.50	191.50	0	8,069	0.00%
2022/06/06	8	216.81	9	210.17	195.50	-1	7,919	-0.01%
2022/06/02	11	215.14	11	216.68	217.00	0	7,698	0.00%
2022/06/01	4	214.50	3	216.67	218.00	1	7,567	0.01%
2022/05/31	5	198.00	5	198.50	198.50	0	7,424	0.00%
2022/05/30	16	197.75	16	200.88	201.00	0	7,390	0.00%
2022/05/27	5	191.00	5	193.50	193.50	0	7,299	0.00%
2022/05/26	9	189.33	9	191.17	189.00	0	7,244	0.00%
2022/05/25	2	191.75	2	193.00	196.00	0	7,103	0.00%
2022/05/24	7	207.14	7	208.93	194.50	0	6,969	0.00%
2022/05/23	12	208.88	12	209.96	212.50	0	6,800	0.00%
2022/05/20	20	212.65	20	212.52	204.00	0	6,606	0.00%
2022/05/18	1	199.50	3	203.33	202.50	-2	6,182	-0.03%
2022/05/17	16	192.25	29	188.97	198.50	-13	6,012	-0.22%
2022/05/16	2	182.00	3	180.67	180.50	-1	5,782	-0.02%
2022/05/13	4	176.50	4	178.00	178.00	0	5,748	0.00%
2022/05/12	2	184.50	1	185.00	178.00	1	5,798	0.02%
2022/05/11	10	180.60	10	181.40	183.50	0	5,726	0.00%
2022/05/10	33	175.24	33	169.11	180.00	0	5,499	0.00%
2022/05/09	17	174.41	17.1	171.19	164.00	-0.1	5,280	0.00%
2022/05/06	1	185.93	0	0.00	181.50	1	5,199	0.02%
2022/05/05	5	208.80	5	206.20	201.50	0	5,090	0.00%
2022/05/04	9	205.06	9	206.33	204.50	0	4,861	0.00%
2022/05/03	5	199.40	5	198.80	205.00	0	4,708	0.00%
2022/04/29	7	205.07	7	203.21	198.00	0	4,581	0.00%
2022/04/28	14.1	193.45	14	197.25	200.00	0.1	4,316	0.00%
2022/04/27	4	181.75	5	184.30	190.50	-1	3,923	-0.03%
2022/04/26	4	175.13	4	171.88	173.50	0	3,668	0.00%
2022/04/25	2	172.00	2	171.50	175.50	0	3,590	0.00%
2022/04/22	1	177.50	2	172.50	180.50	-1	3,523	-0.03%
2022/04/21	2	195.75	2	197.75	180.50	0	3,335	0.00%
2022/04/20	1	199.50	1	197.50	200.50	0	3,217	0.00%
2022/04/19	13	199.12	13	198.73	198.00	0	3,103	0.00%
2022/04/18	3	196.33	3	196.17	194.00	0	2,915	0.00%
2022/04/15	2	196.25	2	197.50	191.50	0	2,798	0.00%
2022/04/14	16	203.59	16	192.31	190.50	0	2,613	0.00%
2022/04/13	2	193.25	2	198.00	202.00	0	2,516	0.00%
2022/04/12	2	196.50	1	190.00	184.00	1	2,389	0.04%
2022/04/11	15.1	190.67	16	191.34	193.00	-1	2,302	-0.04%
2022/04/08	14	179.00	16	184.94	187.00	-2	2,037	-0.10%
2022/04/07	20	173.35	17	172.06	170.00	3	1,901	0.16%
2022/04/06	34	168.94	34	172.26	174.50	0	1,741	0.00%
2022/04/01	4	165.00	6	164.58	165.50	-2	1,530	-0.13%
2022/03/31	12.1	160.82	12	158.58	158.00	0.1	1,367	0.00%
2022/03/30	44	162.81	42	161.35	161.00	2	1,324	0.15%
2022/03/28	17	142.26	17	144.32	145.50	0	1,051	0.00%
2022/03/25	1	141.50	1	148.00	146.00	0	1,006	0.00%
2022/03/24	2	134.00	2	131.50	135.00	0	908	0.00%
2022/03/16	0	0.00	0	120.00	122.00	0	778	0.00%
2022/03/09	0	117.00	0	0.00	116.00	0	721	0.00%
2022/03/08	0.1	113.50	0	0.00	114.00	0.1	716	0.01%
2022/03/04	0.1	118.00	0	0.00	116.50	0.1	691	0.01%
2022/02/23	0	0.00	3	116.50	118.00	-3	633	-0.47%
2022/02/18	0	0.00	2	123.00	123.50	-2	602	-0.33%
2022/02/15	1	124.50	0	0.00	122.50	1	545	0.18%
2022/02/14	14	127.61	14	128.86	126.00	0	498	0.00%
2022/02/11	2	125.00	3	125.83	126.50	-1	334	-0.30%
2022/02/10	0	0.00	1	117.00	115.00	-1	286	-0.35%
2022/02/09	3	118.00	3	118.17	119.00	0	270	0.00%
2022/02/08	1	119.00	7	115.50	119.00	-6	239	-2.51%
2022/02/07	5	111.50	5	110.00	111.00	0	181	0.00%
2022/01/19	1	110.00	1	111.00	111.00	0	147	0.00%
2022/01/17	2	107.50	4	109.25	110.50	-2	114	-1.75%
2022/01/07	3	101.33	2	100.75	100.00	1	88	1.13%
2021/12/29	0	0.00	1	101.00	101.00	-1	71	-1.39%
2021/11/24	1	98.60	0	0.00	98.90	1	55	1.81%
2021/09/14	1	92.10	0	0.00	93.10	1	68	1.46%
2021/08/10	2	96.70	0	0.00	95.60	2	84	2.38%
2021/07/22	1	101.00	0	0.00	100.50	1	111	0.90%
2021/07/15	1	100.00	0	0.00	101.00	1	116	0.86%
2021/07/08	0	0.00	1	96.80	97.30	-1	115	-0.87%
2021/06/02	0	0.00	1	93.10	93.20	-1	184	-0.54%
2021/05/31	1	90.80	0	0.00	91.00	1	183	0.55%
2021/05/12	1	90.00	0	0.00	89.90	1	195	0.51%
2021/04/16	0	0.00	1	110.50	111.50	-1	232	-0.43%
2021/04/08	0	0.00	1	113.00	113.50	-1	220	-0.45%
2021/04/07	0	0.00	1	112.50	112.50	-1	216	-0.46%
2021/04/06	1	111.50	0	0.00	111.00	1	216	0.46%
2021/03/26	1	113.00	0	0.00	113.00	1	203	0.49%
2021/02/24	1	107.00	0	0.00	106.50	1	271	0.37%
2021/02/22	0	0.00	1	107.50	108.00	-1	269	-0.37%
2021/01/26	0	0.00	1	103.00	102.50	-1	256	-0.39%
2021/01/21	1	102.00	0	0.00	104.50	1	253	0.39%
2021/01/20	0	0.00	1	103.50	102.50	-1	251	-0.40%
2021/01/15	1	108.00	0	0.00	106.50	1	242	0.41%
2021/01/14	3	109.67	2	111.00	110.00	1	233	0.43%
2021/01/13	1	108.00	0	0.00	108.00	1	211	0.47%
2021/01/12	0	0.00	1	106.00	106.50	-1	204	-0.49%
2021/01/11	2	108.50	2	110.00	108.50	0	200	0.00%
2020/12/25	0	0.00	1	106.50	105.50	-1	168	-0.59%
2020/12/22	0	0.00	1	103.50	101.50	-1	165	-0.60%
2020/12/15	1	104.50	0	0.00	103.00	1	160	0.62%
2020/12/10	0	0.00	1	111.00	111.50	-1	148	-0.67%
2020/12/07	1	108.00	0	0.00	107.50	1	123	0.81%
2020/12/04	0	0.00	2	108.75	108.50	-2	111	-1.80%
2020/11/26	0	0.00	1	97.90	97.30	-1	61	-1.63%
2020/11/24	1	98.10	0	0.00	98.00	1	58	1.72%
2020/10/30	0	0.00	1	89.80	89.50	-1	56	-1.77%
2020/10/27	0	0.00	1	90.20	90.00	-1	58	-1.72%
2020/09/21	0	0.00	3	90.73	90.90	-3	151	-1.99%
2020/07/28	4	96.15	0	0.00	95.60	4	307	1.30%
2020/07/24	4	100.35	0	0.00	99.90	4	322	1.24%
2020/07/20	1	102.50	0	0.00	102.50	1	342	0.29%
2020/07/10	1	105.00	0	0.00	104.50	1	344	0.29%
2020/07/06	0	0.00	1	113.50	114.00	-1	325	-0.31%
2020/06/22	0	0.00	2	107.50	107.00	-2	314	-0.64%
2020/06/10	1	109.50	0	0.00	109.00	1	322	0.31%
2020/06/09	1	111.50	0	0.00	110.00	1	329	0.30%
2020/06/02	0	0.00	1	112.00	110.50	-1	312	-0.32%
2020/05/27	1	109.50	1	112.00	109.00	0	305	0.00%
2020/05/19	1	105.50	1	107.00	106.50	0	297	0.00%
2020/05/08	1	110.00	0	0.00	109.50	1	282	0.35%
2020/05/07	0	0.00	1	112.00	115.50	-1	270	-0.37%
2020/03/26	2	87.80	0	0.00	87.90	2	188	1.06%
2020/03/24	0	0.00	1	83.90	82.70	-1	188	-0.53%
2020/03/20	1	82.60	1	80.40	82.10	0	188	0.00%
2020/03/19	1	81.80	0	0.00	76.30	1	185	0.54%
2020/03/09	1	109.50	0	0.00	108.50	1	169	0.59%
2020/03/06	0	0.00	1	112.00	112.00	-1	168	-0.60%
2020/02/24	0	0.00	2	111.00	110.00	-2	177	-1.13%
2020/01/16	1	118.50	0	0.00	119.00	1	332	0.30%
2020/01/02	10	122.00	10	123.00	123.50	0	551	0.00%
2019/12/31	11	122.50	11	121.64	121.50	0	551	0.00%
2019/12/30	1	122.50	0	0.00	123.00	1	550	0.18%
2019/12/25	0	0.00	1	125.50	126.00	-1	552	-0.18%
2019/12/24	1	123.00	0	0.00	123.50	1	555	0.18%
2019/12/09	0	0.00	1	127.00	125.50	-1	552	-0.18%
2019/11/29	1	123.50	0	0.00	122.50	1	598	0.17%
2019/11/27	1	128.50	0	0.00	128.00	1	598	0.17%
2019/11/26	0	0.00	1	127.50	128.50	-1	603	-0.17%
2019/11/20	1	125.50	0	0.00	124.00	1	620	0.16%
2019/11/12	1	130.50	0	0.00	130.00	1	684	0.15%
2019/11/08	1	133.50	0	0.00	133.00	1	688	0.15%
2019/10/28	0	0.00	2	130.00	129.00	-2	627	-0.32%
2019/10/25	0	0.00	3	132.67	131.50	-3	625	-0.48%
2019/10/16	0	0.00	1	130.00	127.50	-1	514	-0.19%
2019/10/15	1	126.00	0	0.00	127.00	1	490	0.20%
2019/10/09	10	115.50	10	117.00	117.00	0	395	0.00%
2019/10/08	0	0.00	1	114.00	114.50	-1	380	-0.26%
2019/10/01	1	115.00	0	0.00	114.00	1	381	0.26%
2019/09/10	0	0.00	2	107.50	109.00	-2	355	-0.56%
2019/09/03	2	114.00	0	0.00	112.00	2	305	0.65%
2019/08/21	1	115.00	1	115.50	115.50	0	264	0.00%
2019/08/16	2	108.00	2	107.50	109.50	0	214	0.00%
2019/06/18	0	0.00	1	95.30	94.50	-1	135	-0.74%
2019/06/17	1	95.70	0	0.00	95.20	1	138	0.72%
2019/06/14	0	0.00	1	94.20	94.70	-1	139	-0.72%
2019/05/23	0	0.00	1	92.60	92.80	-1	201	-0.50%
2019/04/23	0	0.00	1	108.00	110.00	-1	380	-0.26%
2019/04/22	1	109.50	0	0.00	109.00	1	375	0.27%
2019/03/25	0	0.00	1	105.50	106.00	-1	346	-0.29%
2019/03/14	1	112.50	1	111.00	111.00	0	332	0.00%
2019/03/13	1	111.50	0	0.00	111.50	1	327	0.31%
2019/03/12	1	107.50	0	0.00	109.50	1	314	0.32%
2019/02/22	1	112.00	1	110.50	109.50	0	284	0.00%
2019/02/18	1	109.50	0	0.00	110.50	1	255	0.39%
2019/02/15	0	0.00	2	102.00	105.00	-2	231	-0.86%
2019/01/30	2	106.75	0	0.00	105.50	2	198	1.01%
2019/01/24	1	103.00	0	0.00	102.00	1	167	0.60%
2019/01/22	2	105.75	2	102.75	101.50	0	140	0.00%
2019/01/10	0	0.00	1	91.00	90.80	-1	88	-1.13%
2019/01/09	1	90.00	0	0.00	90.00	1	89	1.12%
2018/12/25	0	0.00	1	88.00	88.00	-1	118	-0.84%
2018/12/21	1	89.00	0	0.00	88.30	1	119	0.84%
2018/12/04	2	99.75	2	98.80	99.20	0	127	0.00%
2018/11/02	1	89.30	0	0.00	88.60	1	163	0.61%
2018/08/31	1	121.00	0	0.00	122.50	1	302	0.33%
2018/08/28	1	123.00	0	0.00	121.50	1	341	0.29%
2018/08/02	1	137.00	0	0.00	136.00	1	669	0.15%
2018/06/19	1	151.00	0	0.00	145.00	1	699	0.14%
2018/06/08	0	0.00	2	162.50	159.50	-2	670	-0.30%
2018/06/06	0	0.00	2	157.00	158.00	-2	671	-0.30%
2018/06/05	3	163.33	1	163.00	158.00	2	672	0.30%
2018/06/01	1	154.50	1	156.50	157.00	0	633	0.00%
2018/05/31	0	0.00	2	152.00	153.00	-2	618	-0.32%
2018/05/24	1	156.50	0	0.00	157.50	1	574	0.17%
2018/05/23	2	162.50	0	0.00	157.00	2	564	0.35%
2018/05/18	1	152.00	1	152.00	152.00	0	507	0.00%
2018/05/17	0	0.00	2	156.50	156.00	-2	488	-0.41%
2018/05/16	2	153.50	0	0.00	152.50	2	451	0.44%
2018/05/10	3	143.50	3	151.50	151.50	0	358	0.00%
2018/05/08	1	133.50	0	0.00	134.00	1	272	0.37%
2018/05/02	0	0.00	0	129.00	130.00	0	265	0.00%
2018/03/26	0	0.00	1	129.00	127.00	-1	161	-0.62%
2018/02/26	0	0.00	1	119.00	119.50	-1	118	-0.84%
2018/02/09	0	115.50	0	0.00	115.50	0	117	0.01%