中天 (4128)-元大-虎尾券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
32.60
漲跌
▼0.55
漲幅
-1.66%
成交量
1,188張
產業
上櫃生技醫療類股
492人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0.1	33.08	0	0.00	32.60	0.1	1,366	0.00%
2025/02/25	1	33.51	2	34.00	33.40	-1	1,400	-0.07%
2025/02/24	0	32.95	0	0.00	32.90	0	1,343	0.00%
2025/02/21	0	33.50	0	0.00	32.90	0	1,351	0.00%
2025/02/20	1	32.76	0	0.00	33.05	1	1,352	0.08%
2025/02/18	0	33.10	0.1	33.10	33.05	-0.1	1,367	0.00%
2025/02/17	6	34.83	0	0.00	33.95	6	1,378	0.44%
2025/02/14	8.1	35.22	22	34.59	34.35	-13.9	1,378	-1.01%
2025/02/13	0	32.90	0	0.00	32.85	0	1,340	0.00%
2025/02/12	0	32.70	0	0.00	32.60	0	1,339	0.00%
2025/02/11	0	32.05	0	0.00	32.25	0	1,336	0.00%
2025/02/10	0	32.10	0	0.00	32.05	0	1,340	0.00%
2025/02/06	0	31.70	0	0.00	32.25	0	1,331	0.00%
2025/02/05	0	31.70	1	31.55	31.50	-1	1,322	-0.08%
2025/02/04	7	31.36	6	31.40	31.30	1	1,325	0.08%
2025/01/22	16	31.58	0	0.00	31.60	16	1,325	1.21%
2025/01/20	2	30.10	3	30.67	31.40	-1	1,337	-0.07%
2025/01/17	5	30.70	3	30.90	30.80	2	1,330	0.15%
2025/01/16	2	30.70	2	30.90	30.90	0	1,325	0.00%
2025/01/15	0.1	30.90	0	0.00	30.60	0.1	1,318	0.00%
2025/01/14	0.1	30.20	0	0.00	30.85	0.1	1,312	0.01%
2025/01/13	0.2	30.01	0	0.00	29.55	0.2	1,296	0.01%
2025/01/10	0	31.65	0	0.00	31.45	0	1,260	0.00%
2025/01/09	1.1	31.31	0	0.00	31.15	1.1	1,248	0.08%
2025/01/08	0	32.20	0.1	32.30	32.00	0	1,234	0.00%
2025/01/07	1	32.21	0	0.00	32.20	1	1,231	0.08%
2025/01/06	0	32.80	0	0.00	32.80	0	1,238	0.00%
2025/01/03	1.1	32.64	0	0.00	32.20	1.1	1,244	0.09%
2025/01/02	0	32.75	0	0.00	32.65	0	1,248	0.00%
2024/12/31	0.1	32.90	0	0.00	33.00	0.1	1,259	0.00%
2024/12/30	0.1	33.50	0	0.00	33.10	0.1	1,263	0.00%
2024/12/27	0.1	33.80	0	0.00	33.70	0.1	1,249	0.00%
2024/12/23	0.2	33.57	0	0.00	33.35	0.2	1,260	0.01%
2024/12/20	0.1	33.46	0	0.00	33.05	0.1	1,256	0.00%
2024/12/18	0.1	34.75	0	0.00	34.40	0.1	1,248	0.00%
2024/12/16	2.1	33.99	0	0.00	33.75	2.1	1,242	0.16%
2024/12/13	3.1	35.59	0	0.00	35.45	3.1	1,232	0.25%
2024/12/12	1	37.94	0	0.00	37.00	1	1,212	0.08%
2024/12/10	0	37.50	0	0.00	36.75	0	1,184	0.00%
2024/12/09	0.7	36.96	0	0.00	36.65	0.7	1,224	0.06%
2024/12/06	5.1	37.84	0	0.00	37.40	5.1	1,306	0.39%
2024/12/05	0.1	39.80	0	0.00	39.35	0.1	1,254	0.00%
2024/12/04	0	40.85	0	0.00	41.00	0	1,226	0.00%
2024/12/03	0	40.40	0	0.00	40.25	0	1,219	0.00%
2024/12/02	1	39.60	0	0.00	39.80	1	1,213	0.08%
2024/11/29	0	40.00	0	0.00	40.00	0	1,213	0.00%
2024/11/28	3.1	38.17	0	0.00	39.25	3.1	1,200	0.25%
2024/11/26	50	38.95	22	38.90	38.95	28	1,281	2.19%
2024/11/25	0	37.40	110	36.45	38.00	-110	1,283	-8.57%	大賣/鉅額交易
2024/11/20	0	36.00	0	0.00	35.80	0	1,330	0.00%
2024/11/19	0	0.00	4	35.55	35.55	-4	1,343	-0.30%
2024/11/18	3	34.82	0	0.00	34.60	3	1,366	0.22%
2024/11/15	1.1	35.37	1	35.55	35.30	0.1	1,364	0.00%
2024/11/14	3.2	35.37	0	0.00	35.20	3.2	1,380	0.23%
2024/11/13	0.1	36.35	0	0.00	36.20	0.1	1,377	0.01%
2024/11/12	1.1	37.08	0	0.00	36.80	1.1	1,399	0.08%
2024/11/07	2	39.05	0	0.00	38.95	2	1,397	0.14%
2024/11/06	0	38.50	0	0.00	38.30	0	1,422	0.00%
2024/11/05	0	38.80	0	0.00	38.85	0	1,461	0.00%
2024/11/04	1	38.65	0	0.00	38.50	1	1,531	0.07%
2024/11/01	0	38.50	0	0.00	39.10	0	1,613	0.00%
2024/10/30	0	38.50	0	0.00	38.05	0	1,637	0.00%
2024/10/29	0	38.80	0	0.00	38.70	0	1,657	0.00%
2024/10/25	0	39.85	0	0.00	39.05	0	1,725	0.00%
2024/10/24	0	39.95	0	0.00	39.50	0	1,850	0.00%
2024/10/23	0	39.50	0	0.00	39.20	0	2,084	0.00%
2024/10/22	0	39.40	0	0.00	39.35	0	2,506	0.00%
2024/10/21	0	39.25	0	0.00	39.30	0	2,882	0.00%
2024/10/18	0	39.60	0	0.00	39.35	0	2,946	0.00%
2024/10/17	0	39.50	0	0.00	39.25	0	3,052	0.00%
2024/10/16	0	39.30	0	0.00	39.05	0	3,139	0.00%
2024/10/15	0	39.50	0	0.00	39.35	0	3,153	0.00%
2024/10/14	0	39.35	0	0.00	39.20	0	3,178	0.00%
2024/10/11	0	39.35	0	0.00	39.25	0	3,184	0.00%
2024/10/09	0.1	40.05	0	0.00	40.10	0.1	3,198	0.00%
2024/10/08	0	40.45	0	0.00	40.45	0	3,188	0.00%
2024/10/04	2	41.43	0	0.00	41.75	2	3,214	0.06%
2024/09/30	0	41.25	0	0.00	41.05	0	3,229	0.00%
2024/09/27	0	41.15	0	0.00	41.00	0	3,236	0.00%
2024/09/26	0	40.80	1	41.00	40.45	-1	3,237	-0.03%
2024/09/25	0	40.35	0	0.00	40.60	0	3,255	0.00%
2024/09/24	0	40.10	0	0.00	40.15	0	3,318	0.00%
2024/09/23	1	40.35	0	0.00	40.05	1	3,344	0.03%
2024/09/20	2	40.65	0	0.00	40.50	2	3,433	0.06%
2024/09/19	0	40.90	0	0.00	40.70	0	3,429	0.00%
2024/09/18	1	41.11	0	0.00	40.60	1	3,438	0.03%
2024/09/16	0	41.35	0	0.00	41.20	0	3,449	0.00%
2024/09/13	1	42.60	0	0.00	42.50	1	3,445	0.03%
2024/09/11	0	41.85	0	0.00	41.85	0	3,458	0.00%
2024/09/10	0	42.90	0	0.00	41.80	0	3,475	0.00%
2024/09/09	1	42.85	1	43.25	43.55	0	3,430	0.00%
2024/09/06	0	40.20	0	0.00	40.30	0	3,345	0.00%
2024/09/05	0.1	40.83	0	0.00	40.20	0.1	3,372	0.00%
2024/09/04	0.2	41.15	0	0.00	41.00	0.2	3,386	0.01%
2024/09/03	0	43.30	0	0.00	42.65	0	3,376	0.00%
2024/09/02	0	43.15	0	0.00	43.30	0	3,405	0.00%
2024/08/30	0	43.15	0	0.00	43.50	0	3,445	0.00%
2024/08/29	7.1	42.99	7	42.73	42.20	0.1	3,430	0.00%
2024/08/26	0	44.55	1	44.30	44.00	-1	3,338	-0.03%
2024/08/23	4	43.60	0	0.00	43.60	4	3,319	0.12%
2024/08/22	1.4	43.20	0	0.00	43.90	1.4	3,300	0.04%
2024/08/21	0.2	42.28	0	0.00	42.40	0.2	3,275	0.01%
2024/08/20	30	42.17	0	0.00	41.75	30	3,281	0.92%
2024/08/16	0	40.08	3	39.90	40.30	-3	3,292	-0.09%
2024/08/15	0	39.15	0	0.00	39.40	0	3,280	0.00%
2024/08/14	0	38.40	0	0.00	38.75	0	3,283	0.00%
2024/08/09	0	37.20	0	0.00	36.80	0	3,337	0.00%
2024/08/08	0	37.00	0	0.00	36.75	0	3,334	0.00%
2024/08/06	3.4	34.40	4	34.71	34.20	-0.6	3,282	-0.02%
2024/08/05	11.3	36.27	0	0.00	36.05	11.3	3,214	0.35%
2024/08/02	0.1	40.53	0	0.00	40.05	0.1	3,133	0.00%
2024/07/31	0	40.85	0	0.00	40.45	0	3,101	0.00%
2024/07/30	2	40.60	2.5	40.89	41.20	-0.5	3,084	-0.02%
2024/07/29	3.1	41.57	1.2	41.88	41.00	1.9	3,037	0.06%
2024/07/26	3	46.82	3.6	46.33	44.65	-0.6	2,903	-0.02%
2024/07/23	10	46.24	9	46.15	46.45	1	2,678	0.04%
2024/07/22	5.1	45.45	2	45.45	45.45	3.1	2,261	0.13%
2024/07/18	3.6	42.11	2	42.45	42.30	1.6	1,843	0.09%
2024/07/17	2.1	41.84	2	41.23	41.80	0.1	1,760	0.00%
2024/07/16	7	41.24	0	0.00	40.20	7	1,704	0.41%
2024/07/15	0	40.90	5	40.56	40.90	-5	1,731	-0.29%
2024/07/12	1.1	39.86	0	0.00	39.90	1.1	1,731	0.06%
2024/07/11	4.1	39.88	0	0.00	39.80	4.1	1,739	0.23%
2024/07/10	0	40.10	0	0.00	40.05	0	1,753	0.00%
2024/07/09	2.1	40.22	3.5	40.12	40.10	-1.4	1,761	-0.08%
2024/07/08	0	0.00	1	41.35	40.90	-1	1,750	-0.06%
2024/07/05	0.1	41.10	9	40.88	40.95	-8.9	1,737	-0.51%
2024/07/04	0	40.60	0	0.00	40.45	0	1,737	0.00%
2024/07/03	1	40.90	0	0.00	40.90	1	1,727	0.06%
2024/07/02	1	40.90	1	41.10	40.85	0	1,730	0.00%
2024/07/01	2	40.93	2	41.13	41.55	0	1,711	0.00%
2024/06/28	1	41.40	4	41.08	41.45	-3	1,685	-0.18%
2024/06/27	2	40.55	0	0.00	40.35	2	1,648	0.12%
2024/06/26	1.2	40.93	3	40.63	41.25	-1.8	1,614	-0.11%
2024/06/25	0.1	39.95	0	0.00	39.85	0.1	1,523	0.00%
2024/06/24	1	39.85	0	0.00	40.05	1	1,539	0.07%
2024/06/21	1	39.95	4	40.38	40.20	-3	1,542	-0.19%
2024/06/20	2	40.10	2	40.20	40.20	0	1,536	0.00%
2024/06/19	2	39.68	0	0.00	39.60	2	1,531	0.13%
2024/06/18	0	40.00	0	0.00	39.90	0	1,531	0.00%
2024/06/17	7	40.19	8	40.18	40.05	-1	1,543	-0.06%
2024/06/14	1	39.75	0	0.00	39.75	1	1,536	0.07%
2024/06/13	0.1	39.95	0	0.00	39.85	0.1	1,545	0.01%
2024/06/12	3.1	39.87	0	0.00	40.30	3.1	1,542	0.20%
2024/06/11	5	40.65	5	40.35	40.25	0	1,538	0.00%
2024/06/07	10	40.35	10	40.30	40.25	0	1,542	0.00%
2024/06/06	1	40.01	0	0.00	40.05	1	1,546	0.07%
2024/06/05	0	40.10	0	0.00	41.50	0	1,528	0.00%
2024/06/04	0	0.00	2	40.60	40.20	-2	1,583	-0.13%
2024/06/03	0	40.30	0	0.00	40.15	0	1,763	0.00%
2024/05/30	0	40.00	0	0.00	39.60	0	1,772	0.00%
2024/05/29	0	40.40	0	0.00	40.00	0	1,775	0.00%
2024/05/27	0	40.00	0	0.00	40.10	0	1,775	0.00%
2024/05/24	2	40.00	0	0.00	40.00	2	1,765	0.11%
2024/05/23	0.1	41.50	0	0.00	40.60	0.1	1,749	0.00%
2024/05/21	0	42.30	0	0.00	41.90	0	1,705	0.00%
2024/05/13	0	41.00	0	0.00	40.90	0	1,638	0.00%
2024/05/10	0.1	40.90	0	0.00	41.40	0.1	1,644	0.00%
2024/05/09	0	41.10	1	41.00	40.80	-1	1,649	-0.06%
2024/05/08	0	41.35	0	0.00	41.40	0	1,658	0.00%
2024/04/26	0.1	40.90	1	40.65	40.80	-1	1,684	-0.06%
2024/04/22	3.1	39.81	0	0.00	40.30	3.1	1,691	0.18%
2024/04/19	1.4	40.03	1	40.35	39.60	0.4	1,665	0.02%
2024/04/16	0.4	41.76	0	0.00	41.65	0.4	1,600	0.02%
2024/04/15	0.4	43.88	0	0.00	43.65	0.4	1,576	0.03%
2024/04/12	0	45.10	0	0.00	44.85	0	1,567	0.00%
2024/04/10	2	45.43	0	0.00	45.35	2	1,572	0.13%
2024/04/03	0	44.45	0	0.00	44.80	0	1,551	0.00%
2024/04/02	0	45.00	0	0.00	44.70	0	1,556	0.00%
2024/03/29	0	44.61	0	0.00	44.70	0	1,568	0.00%
2024/03/28	10	44.75	0	0.00	44.55	10	1,575	0.64%
2024/03/27	0	45.15	1	45.40	44.80	-1	1,573	-0.06%
2024/03/26	1	44.60	0	0.00	44.20	1	1,557	0.06%
2024/03/25	0	0.00	1	45.20	44.80	-1	1,558	-0.06%
2024/03/22	0	44.75	0	0.00	44.45	0	1,565	0.00%
2024/03/21	0	44.40	0	0.00	44.10	0	1,562	0.00%
2024/03/18	0	43.40	0	0.00	43.25	0	1,543	0.00%
2024/03/15	1	44.06	0	44.10	43.90	1	1,535	0.07%
2024/03/13	0.2	44.30	0	0.00	44.25	0.2	1,515	0.01%
2024/03/11	0	45.50	0	0.00	45.20	0	1,497	0.00%
2024/03/08	1.3	47.49	2	46.35	45.50	-0.7	1,514	-0.04%
2024/03/07	14.1	48.31	10	47.90	48.85	4.1	1,426	0.28%
2024/03/06	0.1	44.86	0	0.00	44.50	0.1	1,259	0.00%
2024/03/05	0.1	45.10	0	0.00	44.90	0.1	1,257	0.00%
2024/03/04	1.1	45.25	0	0.00	45.10	1.1	1,256	0.08%