麗豐-KY (4137)-元大-虎尾券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
189.0
漲跌
▼1.5
漲幅
-0.79%
成交量
330張
產業
上市生技醫療類股
247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	188.50	0	0.00	189.00	1	89	1.12%
2024/04/09	1	199.50	0	0.00	199.00	1	78	1.27%
2024/04/08	0.2	203.00	0	0.00	203.00	0.2	79	0.22%
2024/04/02	0	0.00	1	205.00	203.50	-1	82	-1.21%
2024/03/26	3	195.00	3	194.50	194.50	0	72	-0.01%
2024/03/14	1	193.00	0	0.00	193.50	1	70	1.43%
2024/01/29	0	192.00	0	0.00	189.50	0	68	0.01%
2023/12/29	0	195.00	0	0.00	195.50	0	81	0.03%
2023/11/16	0	0.00	1	195.50	195.00	-1	93	-1.07%
2023/08/01	0	192.00	0	0.00	191.50	0	441	0.00%
2023/07/26	0	188.00	0	0.00	186.00	0	451	0.01%
2023/06/30	1	201.00	1	200.00	199.50	0	483	0.00%
2023/06/29	0	207.00	0	0.00	208.50	0	474	0.00%
2023/06/26	0	0.00	1	203.50	202.50	-1	471	-0.21%
2023/06/20	1	205.00	1	207.00	206.50	0	464	0.00%
2023/06/16	1	207.50	0	0.00	207.50	1	448	0.22%
2023/06/01	2	218.00	2	216.00	215.00	0	425	0.00%
2023/05/29	0.1	217.50	0	0.00	216.00	0.1	457	0.01%
2023/05/19	0	0.00	0	226.00	223.50	0	493	-0.01%
2023/05/10	0	0.00	3	237.00	236.00	-3	424	-0.71%
2023/05/05	0	0.00	1	230.50	230.00	-1	430	-0.23%
2023/04/26	1	219.00	0	0.00	220.00	1	470	0.21%
2023/04/20	0	0.00	0.1	226.26	223.50	-0.1	459	-0.02%
2023/04/07	0	0.00	1	228.00	226.50	-1	499	-0.20%
2023/03/30	0	214.50	0	0.00	214.00	0	529	0.01%
2023/03/22	1	210.00	0	0.00	210.00	1	693	0.14%
2023/03/10	0	0.00	1	216.00	215.50	-1	960	-0.10%
2023/03/08	0	0.00	1	228.00	227.50	-1	950	-0.11%
2023/03/07	1	216.50	0	0.00	216.00	1	929	0.11%
2023/03/02	0	0.00	1	211.50	217.00	-1	903	-0.11%
2023/03/01	1	204.50	0	0.00	208.50	1	895	0.11%
2023/02/20	0	0.00	2	229.25	232.00	-2	818	-0.24%
2023/02/10	1	223.50	0	0.00	223.00	1	796	0.13%
2023/02/08	0	220.00	0	0.00	218.00	0	786	0.00%
2023/02/07	1	224.00	0	0.00	222.50	1	778	0.13%
2023/01/06	0	0.00	1	199.50	202.50	-1	676	-0.15%
2022/12/29	1	201.50	0	0.00	201.50	1	657	0.15%
2022/12/20	3	214.50	3.2	217.23	205.00	-0.2	524	-0.04%
2022/12/12	0	199.50	0	0.00	201.00	0	384	0.01%
2022/12/09	0.2	202.00	0	0.00	202.00	0.2	369	0.05%
2022/12/08	1	208.00	1	205.00	203.00	0	326	0.00%
2022/12/07	2	203.00	2	193.50	198.00	0	262	0.00%
2022/12/06	0	0.00	21	198.31	202.00	-21	224	-9.37%
2022/12/05	17	191.94	2	191.50	192.50	15	148	10.08%
2022/12/02	0	0.00	2	175.50	175.00	-2	113	-1.76%
2022/11/28	0	0.00	4	172.00	173.00	-4	112	-3.56%
2022/11/25	0	0.00	10	170.80	171.00	-10	113	-8.82%
2022/11/23	0	0.00	1	170.00	170.00	-1	114	-0.87%
2022/11/17	0	0.00	6	170.50	170.00	-6	119	-5.04%
2022/11/16	10	164.25	0	0.00	164.50	10	116	8.61%
2022/11/15	0	0.00	5	164.50	164.50	-5	114	-4.35%
2022/11/14	0	0.00	40	161.69	161.50	-40	113	-35.12%
2022/11/11	0	0.00	1	155.50	155.00	-1	111	-0.89%
2022/11/07	5	151.60	0	0.00	151.00	5	114	4.37%
2022/10/20	0	0.00	2	150.25	151.00	-2	124	-1.60%
2022/10/19	0	0.00	1	151.00	151.00	-1	125	-0.80%
2022/10/17	10	149.85	0	0.00	151.50	10	126	7.88%
2022/10/14	17	152.59	0	0.00	152.00	17	126	13.41%
2022/10/13	3	149.50	0	0.00	149.50	3	126	2.37%
2022/10/12	1	153.00	1	156.00	156.50	0	122	0.00%
2022/10/03	5	151.50	1	151.50	152.00	4	117	3.42%
2022/09/30	10	153.00	0	0.00	155.50	10	114	8.70%
2022/09/28	10	160.60	0	0.00	159.00	10	113	8.80%
2022/09/26	0	0.00	2	171.50	168.00	-2	111	-1.79%
2022/09/23	0	0.00	32	172.39	170.00	-32	110	-29.06%
2022/09/14	1	164.50	0	0.00	163.50	1	106	0.94%
2022/09/13	0	0.00	5	165.00	167.00	-5	106	-4.68%
2022/09/08	0	0.00	4	160.00	160.50	-4	105	-3.81%
2022/08/31	4	172.50	0	0.00	172.50	4	92	4.31%
2022/08/30	3	173.00	0	0.00	172.50	3	90	3.32%
2022/08/29	20	172.98	0	0.00	173.00	20	89	22.28%
2022/08/26	1	177.00	32	176.13	176.00	-31	86	-35.91%
2022/08/24	2	171.75	0	0.00	171.50	2	83	2.40%
2022/08/22	1	173.50	0	0.00	173.50	1	85	1.17%
2022/08/15	0	179.00	0	0.00	177.50	0	87	0.01%
2022/08/10	20	170.00	0	0.00	169.50	20	84	23.72%
2022/08/09	20	171.88	0	0.00	172.50	20	80	24.94%
2022/07/28	0	0.00	1	185.00	184.00	-1	81	-1.23%
2022/07/27	0	0.00	6	185.33	186.00	-6	80	-7.43%
2022/07/26	0	0.00	10	194.55	195.50	-10	81	-12.34%
2022/07/19	0	0.00	6	193.00	192.50	-6	89	-6.73%
2022/07/18	0	0.00	1	191.50	193.00	-1	91	-1.09%
2022/07/15	0	0.00	12	190.13	189.50	-12	94	-12.73%
2022/07/13	0	0.00	5	188.30	189.00	-5	95	-5.23%
2022/07/11	0	0.00	10	191.25	190.00	-10	95	-10.47%
2022/07/08	0	0.00	11	195.00	193.50	-11	95	-11.47%
2022/07/07	0	0.00	20	194.60	194.50	-20	97	-20.50%
2022/07/05	0	0.00	1	197.50	195.00	-1	99	-1.01%
2022/06/13	10	188.75	0	0.00	187.50	10	106	9.43%
2022/06/02	15	195.43	0	0.00	193.50	15	112	13.34%
2022/05/19	2	180.00	0	0.00	180.50	2	113	1.76%
2022/05/18	11	182.55	0	0.00	182.50	11	112	9.74%
2022/05/16	1	181.50	0	0.00	180.00	1	112	0.89%
2022/05/13	4	179.00	0	0.00	182.50	4	111	3.58%
2022/05/12	25	180.18	0	0.00	179.00	25	111	22.47%
2022/05/11	23	180.89	0	0.00	182.00	23	110	20.76%
2022/05/09	1	186.00	0	0.00	185.50	1	110	0.91%
2022/05/05	0	0.00	1	189.00	188.00	-1	111	-0.89%
2022/05/04	1	183.50	0	0.00	184.50	1	111	0.89%
2022/05/03	2	183.50	0	0.00	183.50	2	113	1.76%
2022/04/25	1	188.50	0	0.00	188.00	1	114	0.88%
2022/04/11	5	201.70	0	0.00	200.00	5	124	4.01%
2022/03/22	0	0.00	1	205.50	205.50	-1	142	-0.70%
2022/03/08	0	204.00	0	0.00	201.00	0	161	0.01%
2022/02/24	1	211.50	0	0.00	212.00	1	191	0.52%
2022/02/21	0	219.00	0	0.00	221.00	0	204	0.01%
2022/01/26	0	210.50	0	0.00	209.50	0	288	0.01%
2022/01/18	1	211.50	0	0.00	211.00	1	300	0.33%
2021/12/16	0	244.00	0	0.00	243.00	0	358	0.01%
2021/11/30	1	248.50	2	251.00	249.00	-1	329	-0.30%
2021/11/29	1	248.50	0	0.00	247.50	1	322	0.31%
2021/11/26	0	0.00	1	257.50	255.50	-1	317	-0.31%
2021/11/25	1	252.50	0	0.00	252.50	1	309	0.32%
2021/11/24	0	0.00	3	253.00	253.50	-3	307	-0.97%
2021/11/17	0	257.50	0	0.00	257.50	0	298	0.01%
2021/11/15	1	253.50	0	0.00	253.00	1	282	0.35%
2021/11/12	2	247.25	0	0.00	238.50	2	266	0.75%
2021/11/08	0	0.00	0.6	233.50	239.50	-0.6	226	-0.27%
2021/07/22	0.6	217.00	0	0.00	215.00	0.6	209	0.29%
2021/06/11	0	0.00	1	208.50	207.00	-1	284	-0.35%
2021/06/09	3	210.83	2	210.00	210.00	1	287	0.35%
2021/03/15	1	226.50	1	226.00	226.00	0	361	0.00%
2021/01/22	0	0.00	4	206.75	208.50	-4	247	-1.62%
2021/01/21	0	0.00	1	206.00	207.00	-1	244	-0.41%
2021/01/20	0	0.00	6	207.50	206.00	-6	242	-2.48%
2021/01/08	0	0.00	7	202.00	202.00	-7	219	-3.19%
2020/12/21	2	194.25	0	0.00	196.50	2	219	0.91%
2020/12/11	7	197.21	0	0.00	197.50	7	216	3.23%
2020/12/10	5	200.80	0	0.00	200.00	5	217	2.30%
2020/12/07	2	200.50	0	0.00	200.00	2	212	0.94%
2020/12/01	1	203.00	0	0.00	203.00	1	217	0.46%
2020/11/24	0	0.00	1	214.50	211.50	-1	220	-0.45%
2020/11/11	0	0.00	2	193.75	192.00	-2	202	-0.99%
2020/11/10	0	0.00	8	192.50	192.00	-8	200	-3.99%
2020/11/02	2	173.00	0	0.00	173.50	2	196	1.02%
2020/09/25	1	185.50	0	0.00	181.00	1	279	0.36%
2020/09/24	5	187.10	0	0.00	184.00	5	287	1.74%
2020/09/23	2	191.00	0	0.00	190.50	2	300	0.67%
2020/09/22	1	191.00	0	0.00	192.00	1	310	0.32%
2020/09/18	0	0.00	3	194.00	194.50	-3	344	-0.87%
2020/09/14	2	190.50	0	0.00	191.50	2	401	0.50%
2020/09/11	1	192.50	0	0.00	191.50	1	428	0.23%
2020/08/27	1	212.50	0	0.00	211.50	1	480	0.21%
2020/08/20	0	0.00	1	201.00	204.50	-1	499	-0.20%
2020/08/17	1	208.00	0	0.00	207.50	1	558	0.18%
2020/08/03	0	0.00	3	211.50	212.00	-3	584	-0.51%
2020/07/09	1	213.00	0	0.00	212.50	1	634	0.16%
2020/07/06	1	216.50	0	0.00	218.00	1	631	0.16%
2020/07/03	1	215.50	0	0.00	212.50	1	628	0.16%
2020/06/18	0	0.00	1	211.00	209.50	-1	558	-0.18%
2020/06/15	0	0.00	1	204.50	201.00	-1	543	-0.18%
2020/06/12	1	198.50	0	0.00	206.00	1	546	0.18%
2020/06/11	1	205.00	5	211.90	205.00	-4	551	-0.73%
2020/06/10	0	0.00	3	210.00	212.50	-3	549	-0.55%
2020/06/09	0	0.00	9	207.11	208.00	-9	559	-1.61%
2020/06/08	0	0.00	8	210.19	209.00	-8	569	-1.41%
2020/06/04	6	203.83	0	0.00	204.00	6	574	1.04%
2020/06/03	11	202.55	0	0.00	206.00	11	585	1.88%
2020/06/02	0	0.00	2	203.00	200.00	-2	580	-0.34%
2020/05/28	5	203.10	0	0.00	200.50	5	572	0.87%
2020/05/27	3	202.17	0	0.00	203.00	3	573	0.52%
2020/05/26	0	0.00	2	211.25	203.00	-2	572	-0.35%
2020/05/22	0	0.00	1	193.00	189.00	-1	516	-0.19%
2020/05/21	0	0.00	3	195.00	194.00	-3	526	-0.57%
2020/05/19	1	190.50	0	0.00	190.00	1	528	0.19%
2020/05/14	1	193.00	0	0.00	188.00	1	544	0.18%
2020/05/13	2	193.00	0	0.00	194.50	2	548	0.36%
2020/05/12	1	195.50	0	0.00	195.50	1	557	0.18%
2020/05/08	0	0.00	1	198.00	198.00	-1	570	-0.18%
2020/05/07	1	199.00	0	0.00	199.00	1	576	0.17%
2020/05/06	0	0.00	1	201.00	199.00	-1	583	-0.17%
2020/04/30	0	0.00	4	199.50	197.00	-4	640	-0.62%
2020/04/23	0	0.00	2	185.50	185.50	-2	707	-0.28%
2020/04/22	3	181.33	0	0.00	184.50	3	712	0.42%
2020/04/21	0	0.00	2	189.00	184.00	-2	731	-0.27%
2020/03/31	0	0.00	1	172.00	172.50	-1	762	-0.13%
2020/03/30	0	0.00	2	168.00	172.50	-2	765	-0.26%
2020/03/27	2	173.00	0	0.00	169.00	2	767	0.26%
2020/03/26	4	165.25	0	0.00	171.00	4	775	0.52%
2020/03/25	0	0.00	7	169.21	167.50	-7	774	-0.90%
2020/03/23	0	0.00	1	153.50	153.50	-1	764	-0.13%
2020/03/20	0	0.00	3	162.17	159.00	-3	765	-0.39%
2020/03/19	2	151.00	0	0.00	151.00	2	761	0.26%
2020/03/17	0	0.00	1	166.00	164.50	-1	748	-0.13%
2020/03/16	0	0.00	1	174.00	165.50	-1	743	-0.13%
2020/03/13	0	0.00	2	163.00	168.00	-2	735	-0.27%
2020/03/12	1	167.00	0	0.00	168.00	1	723	0.14%
2020/03/10	4	172.25	2	179.25	183.50	2	705	0.28%
2020/03/04	1	186.50	1	187.00	187.00	0	722	0.00%
2020/02/18	2	198.50	0	0.00	196.00	2	749	0.27%
2020/02/17	13	195.00	2	193.50	194.50	11	769	1.43%
2020/02/14	1	201.50	0	0.00	202.50	1	761	0.13%
2020/02/13	0	0.00	1	204.50	202.00	-1	757	-0.13%
2020/02/07	1	198.50	1	201.50	198.50	0	785	0.00%
2020/02/06	1	201.00	1	202.50	203.50	0	782	0.00%
2020/02/04	2	192.00	0	0.00	194.00	2	745	0.27%
2020/01/31	1	206.00	0	0.00	204.00	1	719	0.14%
2020/01/16	0	0.00	2	248.00	249.00	-2	719	-0.28%
2020/01/08	1	230.00	0	0.00	229.00	1	748	0.13%
2020/01/07	2	232.25	0	0.00	232.50	2	765	0.26%
2020/01/02	0	0.00	1	241.00	242.00	-1	871	-0.11%
2019/12/27	1	238.00	0	0.00	237.00	1	919	0.11%
2019/12/23	2	242.00	3	241.83	242.00	-1	957	-0.10%
2019/12/17	0	0.00	6	236.00	235.00	-6	1,003	-0.60%
2019/12/12	1	233.00	0	0.00	232.00	1	1,061	0.09%
2019/12/06	2	232.50	0	0.00	234.00	2	1,077	0.19%
2019/12/04	4	232.50	0	0.00	232.00	4	1,131	0.35%
2019/12/02	0	0.00	1	234.00	234.00	-1	1,137	-0.09%
2019/11/28	0	0.00	1	244.00	242.50	-1	1,110	-0.09%
2019/11/14	1	250.50	0	0.00	250.50	1	1,067	0.09%
2019/11/06	0	0.00	1	252.00	252.50	-1	996	-0.10%
2019/10/18	0	0.00	1	230.50	230.50	-1	866	-0.12%
2019/10/16	0	0.00	1	234.00	233.50	-1	857	-0.12%
2019/10/09	0	0.00	1	235.00	232.00	-1	806	-0.12%
2019/09/16	2	202.00	0	0.00	200.00	2	505	0.40%
2019/09/11	1	201.00	0	0.00	201.50	1	499	0.20%
2019/09/09	1	200.50	0	0.00	200.50	1	482	0.21%
2019/09/06	3	212.00	3	211.33	212.00	0	455	0.00%
2019/09/05	1	226.50	1	223.50	223.50	0	422	0.00%
2019/08/23	2	223.25	0	0.00	223.00	2	418	0.48%
2019/08/21	0	0.00	1	230.00	231.00	-1	427	-0.23%
2019/08/19	1	223.50	0	0.00	223.50	1	435	0.23%
2019/08/12	1	231.00	2	228.00	229.00	-1	514	-0.19%
2019/08/08	0	0.00	2	232.75	233.50	-2	524	-0.38%
2019/08/07	0	0.00	1	233.50	231.00	-1	530	-0.19%
2019/07/25	2	262.00	0	0.00	259.00	2	557	0.36%
2019/07/18	2	278.00	0	0.00	277.00	2	541	0.37%
2019/07/17	0	0.00	1	273.50	272.50	-1	532	-0.19%
2019/07/16	1	273.00	0	0.00	272.00	1	533	0.19%
2019/07/09	1	275.00	0	0.00	270.50	1	540	0.19%
2019/07/01	0	0.00	2	275.00	276.50	-2	537	-0.37%
2019/06/28	0	0.00	1	262.50	267.50	-1	527	-0.19%
2019/06/26	0	0.00	1	257.50	256.50	-1	514	-0.19%
2019/06/25	1	259.00	0	0.00	259.00	1	518	0.19%
2019/06/24	0	0.00	1	264.00	262.50	-1	531	-0.19%
2019/06/18	0	0.00	2	252.00	252.00	-2	532	-0.38%
2019/06/17	0	0.00	4	255.00	255.00	-4	534	-0.75%
2019/06/11	0	0.00	1	261.50	262.50	-1	552	-0.18%
2019/06/10	5	258.60	2	258.50	258.50	3	561	0.53%
2019/06/04	2	256.50	0	0.00	251.00	2	564	0.35%
2019/05/30	2	256.50	0	0.00	264.50	2	576	0.35%
2019/05/24	2	258.25	0	0.00	255.50	2	576	0.35%
2019/05/23	3	266.00	1	266.50	266.50	2	572	0.35%
2019/05/21	0	0.00	4	282.00	280.50	-4	552	-0.72%
2019/05/20	0	0.00	6	268.67	270.00	-6	525	-1.14%
2019/04/26	0	0.00	1	257.50	255.00	-1	593	-0.17%
2019/04/23	4	263.25	0	0.00	259.50	4	606	0.66%
2019/04/22	6	264.17	0	0.00	263.00	6	607	0.99%
2019/04/10	1	272.00	0	0.00	274.00	1	629	0.16%
2019/03/06	0	0.00	1	277.50	278.00	-1	721	-0.14%
2019/03/05	1	275.50	0	0.00	274.00	1	732	0.14%
2019/03/04	2	283.25	2	280.00	280.00	0	743	0.00%
2019/02/26	1	285.50	0	0.00	280.50	1	748	0.13%
2019/02/13	1	310.50	1	313.50	313.00	0	808	0.00%
2019/01/30	0	0.00	2	290.00	289.00	-2	840	-0.24%
2019/01/29	2	278.50	0	0.00	283.50	2	834	0.24%
2019/01/28	0	0.00	1	280.50	281.50	-1	840	-0.12%
2019/01/25	4	269.13	3	266.50	266.50	1	855	0.12%
2019/01/24	4	269.25	5	270.40	271.00	-1	889	-0.11%
2019/01/23	1	268.00	1	268.50	268.50	0	907	0.00%
2019/01/22	1	269.00	1	265.50	265.50	0	916	0.00%
2019/01/18	2	250.50	4	263.25	261.50	-2	923	-0.22%
2019/01/17	1	253.00	6	252.25	252.00	-5	911	-0.55%
2019/01/16	3	247.17	3	242.00	242.00	0	908	0.00%
2019/01/15	2	250.00	2	248.50	249.50	0	920	0.00%
2019/01/14	4	247.00	0	0.00	247.00	4	950	0.42%
2019/01/11	3	253.00	0	0.00	251.00	3	982	0.31%
2019/01/10	3	255.33	3	253.00	253.00	0	989	0.00%
2019/01/09	2	261.00	2	261.00	261.00	0	994	0.00%
2019/01/07	2	260.50	2	260.50	260.50	0	1,022	0.00%
2018/12/27	2	249.50	2	245.50	245.50	0	1,085	0.00%
2018/12/21	1	252.00	1	256.00	256.00	0	1,108	0.00%
2018/12/20	0	0.00	3	256.83	248.50	-3	1,119	-0.27%
2018/12/18	2	256.00	3	256.00	255.00	-1	1,146	-0.09%
2018/12/17	1	261.00	8	264.19	261.00	-7	1,160	-0.60%
2018/12/14	10	257.35	2	256.50	256.50	8	1,184	0.68%
2018/12/13	2	265.00	2	261.00	261.00	0	1,202	0.00%
2018/12/12	1	262.00	1	261.00	261.00	0	1,195	0.00%
2018/12/11	1	262.50	6	262.33	264.00	-5	1,198	-0.42%
2018/12/10	7	254.00	2	252.50	252.50	5	1,192	0.42%
2018/12/07	2	254.00	2	254.50	254.50	0	1,196	0.00%
2018/12/04	2	260.00	3	260.33	256.50	-1	1,205	-0.08%
2018/12/03	2	248.00	2	261.00	265.00	0	1,197	0.00%
2018/11/30	0	0.00	1	242.00	242.50	-1	1,179	-0.08%
2018/11/29	1	236.50	1	238.00	238.00	0	1,179	0.00%
2018/11/28	1	238.00	0	0.00	237.00	1	1,165	0.09%
2018/11/27	3	236.00	14	227.25	236.50	-11	1,160	-0.95%
2018/11/26	4	224.25	4	225.00	225.00	0	1,155	0.00%
2018/11/23	14	224.36	7	225.29	221.00	7	1,173	0.60%
2018/11/22	4	231.38	7	234.93	228.50	-3	1,167	-0.26%
2018/11/21	1	223.50	1	226.50	226.50	0	1,152	0.00%
2018/11/16	7	222.71	0	0.00	222.50	7	1,182	0.59%
2018/11/15	3	223.50	3	221.00	221.00	0	1,177	0.00%
2018/11/14	1	222.50	1	226.00	220.00	0	1,184	0.00%
2018/11/12	3	218.83	2	217.00	217.00	1	1,176	0.09%
2018/11/09	0	0.00	1	225.00	225.00	-1	1,203	-0.08%
2018/11/08	3	227.67	0	0.00	223.00	3	1,218	0.25%
2018/11/07	4	216.88	4	222.88	226.00	0	1,215	0.00%
2018/11/05	2	218.50	2	220.50	220.50	0	1,207	0.00%
2018/11/02	2	222.75	1	222.00	222.00	1	1,194	0.08%
2018/11/01	1	210.50	1	210.00	219.50	0	1,170	0.00%
2018/10/29	2	195.00	2	198.50	205.00	0	1,136	0.00%
2018/10/26	2	212.50	2	200.50	200.50	0	1,141	0.00%
2018/10/25	1	215.00	1	209.00	209.00	0	1,135	0.00%
2018/10/23	4	223.25	4	212.00	212.00	0	1,131	0.00%
2018/10/22	0	0.00	1	227.00	225.50	-1	1,123	-0.09%
2018/10/19	2	204.50	5	216.80	222.00	-3	1,106	-0.27%
2018/10/12	0	0.00	22	200.70	202.50	-22	1,089	-2.02%
2018/10/11	12	185.17	0	0.00	184.50	12	1,109	1.08%
2018/10/09	10	213.50	30	202.17	205.00	-20	1,101	-1.82%
2018/10/08	27	212.96	0	0.00	215.50	27	1,114	2.42%
2018/10/05	4	212.75	18	214.08	210.00	-14	1,161	-1.21%
2018/10/04	6	232.00	1	233.50	233.00	5	1,164	0.43%
2018/10/03	1	233.00	1	230.50	230.50	0	1,181	0.00%
2018/10/02	11	232.18	1	232.50	232.50	10	1,218	0.82%
2018/10/01	0	0.00	1	235.50	235.50	-1	1,224	-0.08%
2018/09/28	2	229.50	2	231.00	231.00	0	1,234	0.00%
2018/09/26	3	231.83	2	233.00	233.00	1	1,233	0.08%
2018/09/25	4	226.00	4	231.75	230.00	0	1,237	0.00%
2018/09/20	2	217.50	0	0.00	215.00	2	1,232	0.16%
2018/09/19	4	237.00	0	0.00	229.50	4	1,213	0.33%
2018/09/18	0	0.00	1	245.50	245.00	-1	1,199	-0.08%
2018/09/17	1	238.50	0	0.00	244.00	1	1,203	0.08%
2018/09/06	2	263.00	2	263.50	263.50	0	1,263	0.00%
2018/09/05	3	268.00	3	262.50	262.50	0	1,339	0.00%
2018/09/04	3	265.50	3	270.33	271.50	0	1,397	0.00%
2018/09/03	3	271.50	3	263.00	263.00	0	1,403	0.00%
2018/08/29	2	259.00	2	261.00	261.00	0	1,409	0.00%
2018/08/23	3	253.00	3	251.00	251.00	0	1,446	0.00%
2018/08/22	0	0.00	2	260.25	259.00	-2	1,472	-0.14%
2018/08/21	2	261.00	0	0.00	265.00	2	1,491	0.13%
2018/08/20	1	254.50	1	256.00	256.50	0	1,506	0.00%
2018/08/17	0	0.00	2	250.00	249.00	-2	1,532	-0.13%
2018/08/16	2	237.50	4	245.25	254.50	-2	1,560	-0.13%
2018/08/15	2	258.75	1	258.00	241.50	1	1,576	0.06%
2018/08/14	3	273.50	2	265.00	268.00	1	1,607	0.06%
2018/08/10	0	0.00	1	290.50	286.50	-1	1,722	-0.06%
2018/08/07	1	289.00	1	290.00	288.50	0	1,826	0.00%
2018/08/06	2	288.50	2	294.25	294.00	0	1,896	0.00%
2018/08/02	1	280.00	2	284.50	276.50	-1	1,967	-0.05%
2018/08/01	1	279.00	1	277.50	277.00	0	1,977	0.00%
2018/07/31	1	275.50	1	279.00	278.00	0	2,017	0.00%
2018/07/30	2	286.75	0	0.00	273.50	2	2,056	0.10%
2018/07/27	3	285.00	3	285.00	285.00	0	2,174	0.00%
2018/07/26	1	290.00	1	289.00	286.00	0	2,306	0.00%
2018/07/25	2	293.75	0	0.00	293.00	2	2,331	0.09%
2018/07/24	0	0.00	1	302.50	303.50	-1	2,327	-0.04%
2018/07/20	1	305.00	0	0.00	311.00	1	2,388	0.04%
2018/07/19	2	307.75	0	0.00	299.00	2	2,408	0.08%
2018/07/18	1	318.00	0	0.00	300.50	1	2,425	0.04%
2018/07/17	0	0.00	1	332.00	328.50	-1	2,403	-0.04%
2018/07/13	1	338.00	2	327.75	339.50	-1	2,405	-0.04%
2018/07/12	2	314.00	2	309.00	309.00	0	2,375	0.00%
2018/07/11	1	300.50	1	301.50	308.50	0	2,382	0.00%
2018/07/10	2	304.00	1	305.50	307.50	1	2,381	0.04%
2018/07/09	1	287.00	0	0.00	287.00	1	2,371	0.04%
2018/07/05	3	285.00	8	283.94	283.00	-5	2,397	-0.21%
2018/07/04	0	0.00	1	288.50	288.50	-1	2,464	-0.04%
2018/07/03	3	292.33	2	280.00	280.00	1	2,543	0.04%
2018/07/02	2	292.50	2	302.00	295.50	0	2,562	0.00%
2018/06/29	3	290.17	3	293.00	297.00	0	2,582	0.00%
2018/06/27	2	284.00	2	285.50	285.50	0	2,654	0.00%
2018/06/22	2	277.50	2	274.00	274.00	0	2,888	0.00%
2018/06/21	2	290.00	3	284.00	283.00	-1	2,959	-0.03%
2018/06/20	2	280.00	2	278.50	278.00	0	2,974	0.00%
2018/06/19	0	0.00	1	287.00	283.00	-1	2,977	-0.03%
2018/06/15	5	280.90	5	275.40	272.50	0	2,961	0.00%
2018/06/14	7	286.29	6	275.92	275.50	1	2,973	0.03%
2018/06/13	5	305.20	4	288.13	285.00	1	2,973	0.03%
2018/06/11	0	0.00	2	275.50	274.00	-2	2,895	-0.07%
2018/06/08	1	271.00	12	276.96	270.00	-11	2,897	-0.38%
2018/06/07	13	272.85	2	271.50	271.50	11	2,894	0.38%
2018/06/06	0	0.00	5	276.70	276.00	-5	2,915	-0.17%
2018/06/05	11	272.18	6	266.50	267.00	5	2,915	0.17%
2018/06/04	0	0.00	15	278.90	273.50	-15	2,919	-0.51%
2018/05/31	4	268.50	4	270.50	272.50	0	2,912	0.00%
2018/05/30	22	272.82	5	273.00	273.00	17	2,896	0.59%
2018/05/28	2	267.00	2	268.00	268.00	0	2,859	0.00%
2018/05/25	0	0.00	1	281.00	275.00	-1	2,857	-0.03%
2018/05/23	1	268.50	0	0.00	272.50	1	2,800	0.04%
2018/05/22	0	0.00	12	274.21	261.00	-12	2,773	-0.43%
2018/05/21	2	259.50	6	265.42	261.00	-4	2,729	-0.15%
2018/05/18	27	265.13	6	265.25	267.00	21	2,678	0.78%
2018/05/15	5	255.50	6	256.33	259.00	-1	2,547	-0.04%
2018/05/14	0	0.00	2	250.00	257.50	-2	2,509	-0.08%
2018/05/11	3	238.67	1	234.50	234.50	2	2,437	0.08%
2018/05/10	2	228.00	4	235.75	235.00	-2	2,393	-0.08%
2018/05/09	1	228.50	2	230.50	228.00	-1	2,343	-0.04%
2018/05/08	5	232.50	3	226.67	225.00	2	2,327	0.09%
2018/05/07	2	238.00	1	237.00	236.00	1	2,292	0.04%
2018/05/04	1	229.00	1	232.00	235.50	0	2,259	0.00%
2018/05/03	2	225.75	2	221.00	224.00	0	2,134	0.00%
2018/05/02	1	197.00	3	204.50	207.00	-2	1,994	-0.10%
2018/04/30	1	198.00	0	0.00	195.00	1	1,957	0.05%
2018/04/27	5	190.40	6	194.17	197.50	-1	1,962	-0.05%
2018/04/26	4	201.75	5	200.20	189.50	-1	1,934	-0.05%
2018/04/25	1	200.00	4	196.13	204.00	-3	1,899	-0.16%
2018/04/24	4	195.00	1	190.50	189.00	3	1,866	0.16%
2018/04/20	5	207.60	5	201.50	201.50	0	1,816	0.00%
2018/04/17	1	208.00	1	210.00	201.50	0	1,759	0.00%
2018/04/16	1	206.50	1	205.50	206.00	0	1,744	0.00%
2018/04/13	6	210.00	6	205.00	205.00	0	1,767	0.00%
2018/04/12	7	217.43	8	213.13	212.50	-1	1,743	-0.06%
2018/04/11	6	217.00	3	216.50	218.00	3	1,735	0.17%
2018/04/09	0	0.00	3	211.17	225.50	-3	1,644	-0.18%
2018/04/03	3	205.33	2	206.00	206.00	1	1,556	0.06%
2018/04/02	7	206.29	7	203.50	204.50	0	1,530	0.00%
2018/03/31	1	213.00	10	209.80	202.50	-9	1,498	-0.60%
2018/03/30	6	202.08	6	199.33	200.00	0	1,454	0.00%
2018/03/29	15	204.13	6	197.83	195.50	9	1,443	0.62%
2018/03/28	9	194.61	8	198.00	198.00	1	1,363	0.07%
2018/03/27	12	183.75	65	182.88	180.00	-53	1,295	-4.09%
2018/03/26	3	173.83	52	175.68	181.50	-49	1,226	-4.00%
2018/03/23	10	160.25	10	163.50	165.00	0	1,152	0.00%
2018/03/22	3	167.50	3	160.00	160.00	0	1,137	0.00%
2018/03/21	20	167.25	2	167.25	167.00	18	1,130	1.59%
2018/03/20	3	164.83	0	0.00	164.50	3	1,139	0.26%
2018/03/19	0	0.00	2	166.50	166.50	-2	1,142	-0.18%
2018/03/16	12	161.08	1	164.50	161.50	11	1,205	0.91%
2018/03/14	0	0.00	2	160.00	159.00	-2	1,257	-0.16%
2018/03/13	4	155.63	2	156.00	156.00	2	1,257	0.16%
2018/03/09	72	153.01	1	152.50	154.00	71	1,244	5.71%
2018/03/08	2	151.50	6	151.75	150.50	-4	1,255	-0.32%
2018/03/07	0	0.00	12	149.13	151.50	-12	1,249	-0.96%
2018/03/06	3	144.00	18	145.31	143.50	-15	1,244	-1.20%
2018/03/02	10	146.50	0	0.00	146.00	10	1,287	0.78%
2018/03/01	0	0.00	6	147.92	150.00	-6	1,308	-0.46%
2018/02/27	1	151.00	0	0.00	149.00	1	1,319	0.08%
2018/02/26	0	0.00	5	150.50	150.50	-5	1,318	-0.38%
2018/02/23	0	0.00	10	150.10	147.00	-10	1,329	-0.75%
2018/02/22	0	0.00	10	149.20	148.00	-10	1,374	-0.73%
2018/02/21	11	144.73	0	0.00	142.00	11	1,389	0.79%
2018/02/09	13	128.88	8	131.50	134.50	5	1,439	0.35%
2018/02/08	0	0.00	123	139.14	135.50	-123	1,424	-8.63%	大賣/鉅額交易
2018/01/31	1	143.00	0	0.00	143.00	1	1,395	0.07%
2018/01/29	0	0.00	3	139.50	138.50	-3	1,374	-0.22%
2018/01/23	1	132.50	0	0.00	132.50	1	1,366	0.07%
2018/01/18	0	0.00	2	136.00	135.00	-2	1,339	-0.15%
2018/01/17	10	134.00	1	136.00	135.00	9	1,338	0.67%
2018/01/16	0	0.00	1	136.50	133.00	-1	1,352	-0.07%
2018/01/15	22	132.73	0	0.00	134.00	22	1,342	1.64%
2018/01/11	17	132.12	0	0.00	129.50	17	1,341	1.27%
2018/01/10	0	0.00	5	133.00	133.00	-5	1,342	-0.37%
2018/01/09	27	132.33	21	138.07	131.50	6	1,332	0.45%
2018/01/08	0	0.00	18	145.44	146.00	-18	1,287	-1.40%
2018/01/05	18	142.08	0	0.00	144.00	18	1,278	1.41%
2018/01/03	16	151.16	0	0.00	148.50	16	1,252	1.28%