利勤 (4426)-元大-虎尾券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
15.90
漲跌
▼0.40
漲幅
-2.45%
成交量
288張
產業
上市紡織類股
161人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	8	16.50	16.50	-8	140	-5.71%
2024/04/10	1	17.35	0	0.00	17.35	1	135	0.74%
2024/04/03	0	0.00	0.6	16.95	17.05	-0.6	140	-0.43%
2024/04/02	3	17.25	0	0.00	17.40	3	138	2.17%
2024/04/01	3	17.35	0	0.00	17.55	3	136	2.20%
2024/03/27	2	17.90	0	0.00	17.90	2	137	1.45%
2024/03/22	2	17.80	0	0.00	17.95	2	144	1.39%
2024/03/15	0	17.80	0	0.00	17.85	0	152	0.03%
2024/03/13	2	17.95	0	0.00	17.70	2	164	1.22%
2024/03/06	8	18.55	0	0.00	18.60	8	185	4.31%
2024/03/05	2	18.75	0	0.00	18.55	2	183	1.09%
2024/02/29	1	19.00	0	0.00	19.15	1	176	0.57%
2024/02/27	2	19.15	0	0.00	19.00	2	176	1.13%
2024/02/26	2	19.40	0	0.00	19.35	2	174	1.15%
2024/02/20	3	19.95	0	0.00	19.95	3	173	1.73%
2024/01/16	0	0.00	2	19.95	20.00	-2	161	-1.24%
2023/12/25	0	0.00	0	21.70	21.70	0	156	-0.03%
2023/12/21	0	0.00	7	21.80	22.10	-7	151	-4.62%
2023/12/07	2	22.35	0	0.00	22.50	2	127	1.57%
2023/12/01	0	20.85	0	0.00	20.90	0	101	0.05%
2023/11/17	0	0.00	2	20.45	20.50	-2	104	-1.92%
2023/11/15	5	20.23	0	0.00	20.10	5	103	4.83%
2023/11/02	0.1	19.90	0	0.00	19.90	0.1	128	0.05%
2023/09/11	10	21.00	0	0.00	20.70	10	170	5.85%
2023/08/01	1	21.00	0	0.00	21.00	1	248	0.40%
2023/07/24	0	0.00	3	21.37	21.20	-3	245	-1.22%
2023/07/11	0.1	22.00	0	0.00	21.90	0.1	275	0.04%
2023/07/06	0.1	22.60	0	0.00	22.60	0.1	272	0.04%
2023/07/04	0	0.00	0.2	23.20	22.90	-0.2	276	-0.07%
2023/06/28	0.1	22.35	0	0.00	22.35	0.1	285	0.04%
2023/06/19	0.1	22.70	0	0.00	22.65	0.1	302	0.03%
2023/06/09	2	23.23	0	0.00	23.05	2	325	0.61%
2023/06/08	0	0.00	0.1	23.50	23.55	-0.1	342	-0.03%
2023/05/25	0.1	22.25	0	0.00	22.15	0.1	342	0.03%
2023/05/23	0	0.00	1	22.45	22.45	-1	346	-0.29%
2023/05/18	2	21.95	0	0.00	21.80	2	342	0.58%
2023/05/16	0	0.00	5	21.95	22.00	-5	338	-1.48%
2023/05/12	2	21.90	1	21.75	21.55	1	347	0.29%
2023/05/11	8	21.66	10	21.70	21.65	-2	344	-0.58%
2023/05/03	0	0.00	1.6	24.17	24.40	-1.6	333	-0.49%
2023/04/26	1	23.95	0	0.00	23.70	1	344	0.29%
2023/04/21	10	24.50	0	0.00	24.10	10	372	2.68%
2023/04/11	1	25.75	0	0.00	25.70	1	361	0.28%
2023/04/06	1	25.75	0	0.00	25.75	1	371	0.27%
2023/03/30	2	26.08	0	0.00	26.00	2	387	0.52%
2023/03/22	1	26.85	0	0.00	26.80	1	456	0.22%
2023/03/21	0	0.00	3	27.17	27.10	-3	466	-0.64%
2023/03/20	0	0.00	1	26.75	26.75	-1	469	-0.21%
2023/03/16	1	26.70	0	0.00	26.35	1	470	0.21%
2023/03/15	0	0.00	1	27.20	27.15	-1	478	-0.21%
2023/03/14	0	0.00	2	26.55	26.25	-2	479	-0.42%
2023/03/13	3	27.03	1	26.30	26.65	2	499	0.40%
2023/02/24	0	0.00	2	26.10	26.05	-2	491	-0.41%
2023/02/22	51	25.65	0	0.00	25.70	51	492	10.36%
2023/02/21	0	0.00	1	26.30	26.30	-1	487	-0.21%
2023/02/16	1	26.25	0	0.00	26.25	1	499	0.20%
2023/02/15	1	26.20	0	0.00	26.15	1	503	0.20%
2023/02/13	0	0.00	20	26.40	26.45	-20	504	-3.96%
2023/02/06	0	0.00	5	28.58	28.50	-5	490	-1.02%
2023/02/03	4	28.10	0	0.00	28.25	4	484	0.82%
2023/01/17	1	27.55	1	27.85	27.55	0	474	0.00%
2023/01/13	1	27.90	0	0.00	27.35	1	472	0.21%
2023/01/11	4	27.50	4	27.80	27.45	0	454	0.00%
2023/01/09	0	0.00	1	26.60	26.60	-1	441	-0.23%
2023/01/06	0	0.00	12.3	26.41	26.30	-12.3	445	-2.76%
2023/01/03	0	0.00	4	26.35	26.45	-4	462	-0.86%
2022/12/30	4	26.98	0	0.00	26.90	4	467	0.86%
2022/12/29	0	0.00	1	26.60	26.60	-1	469	-0.21%
2022/12/22	1	26.85	0	0.00	26.75	1	467	0.21%
2022/12/21	1	26.90	1	27.40	26.90	0	475	0.00%
2022/12/20	1	26.45	0	0.00	26.15	1	467	0.21%
2022/12/19	5	26.50	0	0.00	26.50	5	466	1.07%
2022/12/14	0	0.00	2	27.35	27.00	-2	498	-0.40%
2022/12/13	0	0.00	5	25.90	25.60	-5	470	-1.06%
2022/12/12	4	25.53	0	0.00	25.50	4	480	0.83%
2022/12/09	12	24.55	0	0.00	24.75	12	520	2.31%
2022/12/07	91	24.60	5	24.65	24.25	86	537	16.00%
2022/12/06	2	25.45	0	0.00	25.15	2	547	0.37%
2022/12/05	0	0.00	1	25.55	26.00	-1	551	-0.18%
2022/12/01	31	24.42	10	24.56	24.15	21	549	3.82%
2022/11/30	39	24.14	0	0.00	24.45	39	560	6.96%
2022/11/28	3	23.45	0	0.00	23.45	3	661	0.45%
2022/11/25	1	24.00	0	0.00	24.05	1	680	0.15%
2022/11/22	0	0.00	1	23.05	23.30	-1	743	-0.13%
2022/11/18	7	24.15	0	0.00	23.80	7	846	0.83%
2022/11/16	0	0.00	9	23.90	23.70	-9	919	-0.98%
2022/11/15	6	24.25	1	24.25	24.30	5	933	0.54%
2022/11/14	5	24.40	1	24.65	24.35	4	944	0.42%
2022/11/11	1	23.75	1	23.80	23.65	0	958	0.00%
2022/11/09	0	0.00	10	24.11	23.85	-10	981	-1.02%
2022/11/08	10	23.80	0	0.00	23.70	10	995	1.00%
2022/11/07	2	24.00	1	23.75	23.95	1	1,065	0.09%
2022/11/01	1	22.95	0	0.00	23.30	1	1,236	0.08%
2022/10/24	1	22.80	0	0.00	22.80	1	1,435	0.07%
2022/10/21	1	22.35	0	0.00	22.10	1	1,523	0.07%
2022/09/23	1	25.40	0	0.00	25.50	1	2,600	0.04%
2022/09/21	6	26.75	0	0.00	26.75	6	2,657	0.23%
2022/09/16	1	27.80	0	0.00	27.65	1	2,815	0.04%
2022/09/15	2	30.65	0	0.00	29.90	2	2,896	0.07%
2022/09/06	3	30.40	0	0.00	30.20	3	3,126	0.10%
2022/09/02	4	31.14	1	31.35	30.70	3	3,097	0.10%
2022/08/31	5	32.65	5	32.60	32.60	0	3,010	0.00%
2022/08/29	0	0.00	1	31.45	32.00	-1	2,971	-0.03%
2022/08/26	4	32.48	3	32.75	32.35	1	2,948	0.03%
2022/08/25	0	0.00	5	32.50	32.70	-5	2,913	-0.17%
2022/08/24	1	31.90	0	0.00	31.90	1	2,840	0.04%
2022/08/23	2	31.40	4	30.96	31.10	-2	2,800	-0.07%
2022/08/19	0	0.00	6	30.55	30.20	-6	2,747	-0.22%
2022/08/18	5	30.50	0	0.00	30.60	5	2,735	0.18%
2022/08/17	0	0.00	1	30.25	30.15	-1	2,713	-0.04%
2022/08/16	1	29.75	1	29.85	29.90	0	2,703	0.00%
2022/08/15	4	30.21	8	29.84	30.50	-4	2,685	-0.15%
2022/08/12	1	30.65	1	31.10	30.65	0	2,667	0.00%
2022/08/11	9	30.88	3	30.70	30.85	6	2,594	0.23%
2022/08/05	0	0.00	2	27.95	28.15	-2	2,423	-0.08%
2022/08/04	2	27.15	1	27.55	27.30	1	2,412	0.04%
2022/08/02	1	29.60	1	29.20	29.20	0	2,368	0.00%
2022/08/01	10	31.00	0	0.00	30.50	10	2,329	0.43%
2022/07/29	4	30.84	4	30.89	31.25	0	2,301	0.00%
2022/07/28	24	30.80	4	31.00	30.85	20	2,257	0.89%
2022/07/27	0	0.00	1	32.90	32.25	-1	2,170	-0.05%
2022/07/26	32	32.58	27	32.13	33.30	5	1,990	0.25%
2022/07/25	2	31.70	11	32.05	32.05	-9	1,696	-0.53%
2022/07/22	3	27.85	0	0.00	29.15	3	1,583	0.19%
2022/07/20	1	27.95	5	28.14	28.00	-4	1,555	-0.26%
2022/07/19	5	28.35	0	0.00	28.50	5	1,547	0.32%
2022/07/18	0	0.00	5	27.41	28.65	-5	1,543	-0.32%
2022/07/13	4	26.89	0	0.00	26.60	4	1,541	0.26%
2022/07/11	1	26.55	0	0.00	26.80	1	1,564	0.06%
2022/07/08	0	0.00	8	29.65	28.75	-8	1,520	-0.53%
2022/07/07	12	28.92	15	29.36	29.70	-3	1,489	-0.20%
2022/07/06	5	29.00	32	29.01	29.00	-27	1,411	-1.91%
2022/07/05	2	27.75	0	0.00	28.10	2	1,329	0.15%
2022/06/30	0	0.00	1	27.70	28.70	-1	1,197	-0.08%
2022/06/29	5	28.03	4	28.30	28.40	1	1,161	0.09%
2022/06/27	0	0.00	2	29.13	29.25	-2	1,045	-0.19%
2022/06/24	0	0.00	1	29.00	29.20	-1	997	-0.10%
2022/06/23	1	28.95	3	29.00	28.95	-2	898	-0.22%
2022/06/22	4	27.06	12	27.93	28.00	-8	766	-1.04%
2022/06/21	2	27.03	0	0.00	27.05	2	584	0.34%
2022/06/20	3	25.18	2	24.40	24.60	1	502	0.20%
2022/06/13	3	24.85	0	0.00	24.30	3	447	0.67%
2022/06/10	0	0.00	2	24.70	24.70	-2	440	-0.45%
2022/06/07	1	23.05	1	23.10	23.05	0	418	0.00%
2022/05/27	0	0.00	1	23.15	23.20	-1	418	-0.24%
2022/05/16	0	0.00	1	22.10	22.05	-1	430	-0.23%
2022/05/13	1	22.40	0	0.00	22.40	1	437	0.23%
2022/05/09	0	0.00	1	23.50	23.60	-1	422	-0.24%
2022/05/04	1	23.90	0	0.00	23.55	1	417	0.24%
2022/04/26	0	0.00	23	24.64	24.45	-23	396	-5.80%
2022/04/22	0	0.00	1	24.50	24.75	-1	382	-0.26%
2022/04/21	1	26.40	1	25.20	25.35	0	373	0.00%
2022/04/20	1	25.65	0	0.00	24.85	1	357	0.28%
2022/04/19	1	25.65	0	0.00	25.90	1	350	0.29%
2022/04/18	1	26.75	0	0.00	26.10	1	343	0.29%
2022/04/15	0	0.00	5.7	24.91	25.25	-5.7	302	-1.89%
2022/04/14	0	0.00	1	24.00	23.65	-1	284	-0.35%
2022/04/13	0	0.00	1	24.20	24.20	-1	282	-0.35%
2022/04/11	2	23.23	1	23.20	22.75	1	253	0.39%
2022/03/10	0	0.00	3	22.60	22.70	-3	303	-0.99%
2022/03/07	0	0.00	6	21.30	21.25	-6	309	-1.94%
2022/03/02	1	22.90	0	0.00	22.75	1	338	0.30%
2022/02/25	1	22.25	0	0.00	22.70	1	354	0.28%
2022/02/24	2	23.00	0	0.00	22.70	2	379	0.53%
2022/02/23	2	23.70	1	23.50	23.40	1	435	0.23%
2022/02/22	1	22.55	0	0.00	22.70	1	482	0.21%
2022/02/21	1	23.00	0	0.00	23.00	1	483	0.21%
2022/02/18	3	23.40	3	23.38	23.40	0	480	0.00%
2022/02/17	1	23.25	0	0.00	23.40	1	478	0.21%
2022/02/16	5	23.64	0	0.00	23.25	5	479	1.04%
2022/02/15	13	23.82	4	23.30	23.30	9	476	1.89%
2022/02/14	1	22.80	0	0.00	24.10	1	470	0.21%
2022/02/09	1	22.40	0	0.00	22.85	1	449	0.22%
2022/02/07	2	22.13	0	0.00	22.25	2	446	0.45%
2022/01/18	1	22.70	0	0.00	22.50	1	435	0.23%
2022/01/05	14	24.10	3	23.80	23.70	11	430	2.55%
2021/12/28	1	23.15	1	22.90	22.70	0	401	0.00%
2021/12/15	2	22.10	0	0.00	22.20	2	377	0.53%
2021/12/13	1	22.30	0	0.00	22.25	1	374	0.27%
2021/12/08	0	0.00	1	22.70	22.60	-1	374	-0.27%
2021/12/07	1	22.55	0	0.00	22.70	1	367	0.27%
2021/12/01	3	21.50	0	0.00	21.55	3	352	0.85%
2021/11/29	2	22.60	3	22.60	22.05	-1	341	-0.29%
2021/11/26	0	0.00	2	23.20	23.25	-2	333	-0.60%
2021/11/22	1	23.15	0	0.00	23.75	1	276	0.36%
2021/11/19	2	21.13	1	21.10	21.70	1	217	0.46%
2021/11/16	3	19.50	0	0.00	19.45	3	167	1.79%
2021/11/08	0	0.00	0.3	19.55	19.60	-0.3	188	-0.16%
2021/11/05	1	19.60	2	19.75	19.60	-1	197	-0.51%
2021/10/26	0	0.00	2	19.80	19.85	-2	204	-0.98%
2021/10/25	1	19.40	0	0.00	19.30	1	204	0.49%
2021/10/20	4	20.50	5	20.09	20.00	-1	202	-0.49%
2021/09/30	2	18.85	0	0.00	18.65	2	216	0.93%
2021/09/22	0	0.00	10	17.81	17.75	-10	235	-4.25%
2021/09/16	1	18.15	0	0.00	18.30	1	234	0.43%
2021/09/13	1	18.30	0	0.00	18.25	1	238	0.42%
2021/09/07	0	0.00	2	19.20	18.90	-2	238	-0.84%
2021/08/23	0	0.00	0.4	18.90	19.00	-0.4	264	-0.17%
2021/08/11	0	0.00	33	21.39	21.00	-33	275	-11.98%
2021/08/05	0	0.00	7	22.35	22.20	-7	338	-2.07%
2021/07/28	0	0.00	5	22.55	22.80	-5	596	-0.84%
2021/07/27	1	23.00	0	0.00	23.00	1	619	0.16%
2021/07/23	0	0.00	14	23.51	23.65	-14	642	-2.18%
2021/07/22	0	0.00	11.4	22.82	22.80	-11.4	641	-1.77%
2021/07/19	1	22.95	2	23.00	23.00	-1	653	-0.15%
2021/07/16	0	0.00	5	23.15	23.20	-5	671	-0.75%
2021/07/15	0	0.00	10	22.73	22.80	-10	682	-1.47%
2021/07/14	0	0.00	1	22.15	22.30	-1	697	-0.14%
2021/07/13	0	0.00	121	22.63	22.50	-121	728	-16.61%	大賣/鉅額交易
2021/07/08	0	0.00	1	23.90	23.80	-1	749	-0.13%
2021/07/07	10	23.80	0	0.00	23.75	10	759	1.32%
2021/07/06	40	23.83	0	0.00	24.10	40	761	5.25%
2021/06/21	0	0.00	1	23.75	23.70	-1	770	-0.13%
2021/06/09	2	24.40	0	0.00	24.40	2	780	0.26%
2021/06/08	0	0.00	2	24.75	24.60	-2	778	-0.26%
2021/06/07	5	24.50	2	24.55	24.55	3	782	0.38%
2021/06/04	2	24.80	0	0.00	24.90	2	780	0.26%
2021/06/03	0	0.00	2	25.48	25.30	-2	779	-0.26%
2021/06/02	0	0.00	2	24.85	24.60	-2	772	-0.26%
2021/05/27	2	23.90	0	0.00	24.35	2	762	0.26%
2021/05/25	3	24.78	3	24.23	24.10	0	763	0.00%
2021/05/18	0	0.00	7	23.20	23.15	-7	757	-0.92%
2021/05/17	2	22.25	4	22.33	21.80	-2	753	-0.27%
2021/05/14	5	24.42	0	0.00	24.00	5	729	0.69%
2021/05/13	8	24.56	0	0.00	24.60	8	711	1.12%
2021/05/12	45	27.08	1	27.95	25.85	44	689	6.38%
2021/05/11	18	29.05	1	28.75	28.70	17	651	2.61%
2021/05/10	2	31.48	7	31.53	31.45	-5	579	-0.86%
2021/05/07	0	0.00	1	28.80	28.80	-1	486	-0.21%
2021/05/04	2.1	27.35	3	28.80	26.90	-0.9	436	-0.21%
2021/05/03	1	27.35	0	0.00	27.35	1	417	0.24%
2021/04/27	0	0.00	7	27.66	27.60	-7	405	-1.73%
2021/04/26	12	27.88	3	28.10	27.80	9	402	2.23%
2021/04/23	1	27.80	0	0.00	27.85	1	401	0.25%
2021/04/22	2	28.60	0	0.00	27.50	2	396	0.50%
2021/04/21	0.8	28.40	0	0.00	28.40	0.8	379	0.22%
2021/04/20	0	0.00	2	28.10	28.10	-2	371	-0.54%
2021/04/19	0	0.00	1	28.45	29.15	-1	357	-0.28%
2021/04/15	3	26.42	0	0.00	26.70	3	316	0.95%
2021/04/14	1	25.30	0	0.00	25.40	1	298	0.34%
2021/04/12	1	25.25	18	25.25	25.25	-17	294	-5.77%
2021/04/06	5	25.30	0	0.00	25.35	5	284	1.76%
2021/04/01	3	25.60	1	25.80	25.65	2	284	0.70%
2021/03/31	2	26.00	0	0.00	25.75	2	282	0.71%
2021/03/17	18	27.24	0	0.00	27.10	18	272	6.61%
2021/03/16	12	26.65	0	0.00	27.30	12	276	4.35%
2021/03/15	5	26.60	0	0.00	26.65	5	274	1.82%
2021/03/11	6	26.20	0	0.00	26.85	6	275	2.18%
2021/03/09	5	26.10	0	0.00	26.25	5	273	1.83%
2021/03/08	1	26.70	0	0.00	26.40	1	274	0.36%
2021/03/02	1	26.45	0	0.00	26.25	1	282	0.35%
2021/02/26	1	26.55	0	0.00	26.85	1	283	0.35%
2021/02/23	0	0.00	2	27.03	27.20	-2	279	-0.71%
2021/02/22	1	26.90	0	0.00	26.95	1	275	0.36%
2021/01/28	1	25.20	0	0.00	25.15	1	273	0.37%
2021/01/22	0	0.00	17	25.16	24.95	-17	265	-6.40%
2021/01/20	6	26.05	0	0.00	25.90	6	253	2.38%
2021/01/19	0	0.00	10.7	26.58	26.75	-10.7	246	-4.34%
2021/01/18	5	26.35	5	26.45	26.55	0	244	0.00%
2021/01/13	1	27.15	0	0.00	27.20	1	238	0.42%
2021/01/12	7	26.82	5	26.65	26.65	2	237	0.84%
2021/01/11	2	26.93	0	0.00	26.90	2	236	0.85%
2021/01/08	0	0.00	20	27.28	27.25	-20	233	-8.57%
2021/01/06	3	27.65	0	0.00	27.60	3	233	1.28%
2021/01/05	2	28.25	0	0.00	28.25	2	226	0.88%
2021/01/04	20	28.75	10	28.90	28.70	10	224	4.46%
2020/12/31	0	0.00	10	29.11	29.15	-10	221	-4.51%
2020/12/29	8	29.12	0	0.00	29.20	8	219	3.64%
2020/12/28	10	29.58	0	0.00	29.50	10	218	4.58%
2020/12/24	4	29.04	27	28.65	28.75	-23	209	-11.00%
2020/12/23	1	27.85	0	0.00	27.85	1	204	0.49%
2020/12/16	0	0.00	1	28.70	28.80	-1	236	-0.42%
2020/12/11	5	28.40	1	28.50	28.45	4	237	1.69%
2020/12/10	1	29.30	0	0.00	28.95	1	233	0.43%
2020/12/09	0	0.00	2	28.70	28.70	-2	231	-0.87%
2020/12/03	1	28.85	0	0.00	29.00	1	230	0.45%
2020/12/02	1	29.00	0	0.00	29.10	1	232	0.43%
2020/11/30	17	30.10	0	0.00	29.75	17	230	7.36%
2020/11/24	2	28.65	0	0.00	29.15	2	221	0.90%
2020/11/23	1	28.85	2	29.10	29.00	-1	216	-0.46%
2020/11/19	1	27.90	0	0.00	28.05	1	218	0.46%
2020/11/17	2	27.65	0	0.00	27.80	2	235	0.85%
2020/11/16	1	27.75	0	0.00	27.90	1	246	0.41%
2020/11/13	0	0.00	1	27.80	28.00	-1	250	-0.40%
2020/11/12	1	27.80	0	0.00	27.75	1	257	0.39%
2020/11/11	2	27.60	1	27.80	28.00	1	281	0.35%
2020/11/10	1.3	27.65	1	28.00	28.00	0.3	278	0.12%
2020/11/06	1.2	27.18	0	0.00	27.05	1.2	270	0.45%
2020/11/04	0.4	27.15	0	0.00	27.25	0.4	285	0.13%
2020/10/29	13	27.30	0	0.00	27.40	13	290	4.48%
2020/10/28	0	0.00	0.1	27.90	27.20	-0.1	291	-0.02%
2020/10/27	2	27.30	0	0.00	27.55	2	293	0.68%
2020/10/16	1	27.85	0	0.00	27.55	1	318	0.31%
2020/10/13	0	0.00	0	27.30	27.15	0	322	-0.01%
2020/09/30	0	0.00	0.4	27.40	27.20	-0.4	359	-0.10%
2020/09/24	3	27.05	0	0.00	26.90	3	383	0.78%
2020/09/16	8	29.91	0	0.00	29.90	8	436	1.83%
2020/09/14	2	29.95	0	0.00	30.05	2	456	0.44%
2020/09/11	4	30.05	2	30.28	30.05	2	500	0.40%
2020/09/08	0	0.00	1	30.55	30.50	-1	545	-0.18%
2020/09/04	1	30.75	0	0.00	31.00	1	562	0.18%
2020/09/02	1	30.65	0	0.00	30.50	1	571	0.18%
2020/08/28	0.8	31.00	0	0.00	30.95	0.8	596	0.13%
2020/08/27	2	30.60	0	0.00	30.75	2	604	0.33%
2020/08/26	2	30.65	0	0.00	30.70	2	609	0.33%
2020/08/25	15	30.71	0	0.00	30.75	15	613	2.45%
2020/08/20	1	31.00	0	0.00	31.05	1	621	0.16%
2020/08/18	1	33.55	0	0.00	33.55	1	713	0.14%
2020/08/14	5	31.50	0	0.00	31.50	5	709	0.71%
2020/08/12	2	31.63	0	0.00	31.35	2	722	0.28%
2020/07/27	8	30.67	0	0.00	30.10	8	774	1.03%
2020/07/24	28	31.64	0	0.00	31.60	28	774	3.61%
2020/07/23	1	32.00	0	0.00	31.80	1	782	0.13%
2020/07/22	10	32.20	0	0.00	32.25	10	800	1.25%
2020/07/10	5	32.70	0	0.00	32.95	5	839	0.60%
2020/07/02	0	0.00	51	35.31	34.55	-51	877	-5.81%
2020/07/01	0.6	34.60	10	35.20	34.70	-9.4	840	-1.12%
2020/06/18	2	36.10	2	34.75	35.00	0	887	0.00%
2020/06/17	0	0.00	23	35.51	35.75	-23	845	-2.72%
2020/06/15	0	0.00	1	32.15	32.20	-1	840	-0.12%
2020/06/10	1	34.50	0	0.00	34.40	1	866	0.12%
2020/06/05	0	0.00	6	35.25	35.50	-6	895	-0.67%
2020/06/04	1	34.85	1	34.90	34.70	0	890	0.00%
2020/06/03	1	35.20	1	35.10	35.10	0	890	0.00%
2020/06/01	1	33.40	0	0.00	33.45	1	892	0.11%
2020/05/29	1	34.10	0	0.00	33.45	1	891	0.11%
2020/05/26	3	35.87	0	0.00	34.85	3	877	0.34%
2020/05/25	0	0.00	2	34.20	34.75	-2	809	-0.25%
2020/05/22	13	31.87	1	32.00	31.60	12	771	1.56%
2020/05/21	10	32.00	0	0.00	32.20	10	768	1.30%
2020/05/12	60	31.10	0	0.00	31.00	60	736	8.15%
2020/04/27	0	0.00	1	32.10	31.90	-1	726	-0.14%
2020/04/24	0	0.00	0	30.10	30.00	0	706	0.00%
2020/04/10	0	0.00	20	29.26	29.55	-20	628	-3.18%
2020/04/09	1	30.20	0	0.00	28.80	1	624	0.16%
2020/04/08	2	28.83	0	0.00	29.40	2	612	0.33%
2020/04/07	22	28.62	0	0.00	28.30	22	597	3.68%
2020/03/27	3	28.78	4	29.35	29.25	-1	565	-0.18%
2020/03/26	2	29.33	1	28.10	29.60	1	540	0.19%
2020/03/24	0	0.00	1	24.45	24.75	-1	509	-0.20%
2020/03/23	0	0.00	1	23.60	23.50	-1	531	-0.19%
2020/03/19	1	22.70	0	0.00	22.70	1	517	0.19%
2020/03/18	0	0.00	3.1	25.88	25.20	-3.1	509	-0.61%
2020/03/17	2	26.40	1	26.50	26.10	1	504	0.20%
2020/03/13	3	29.70	25	29.70	30.25	-22	486	-4.52%
2020/03/12	1	34.40	0	0.00	33.00	1	464	0.22%
2020/03/10	5	36.10	0	0.00	36.70	5	440	1.14%
2020/03/06	2	38.78	3	39.13	39.45	-1	428	-0.23%
2020/03/05	1	37.70	0	0.00	39.05	1	426	0.23%
2020/03/04	5	36.85	0	0.00	37.00	5	418	1.20%
2020/03/03	2	37.45	0	0.00	37.40	2	415	0.48%
2020/03/02	0	0.00	1	37.65	37.45	-1	409	-0.24%
2020/02/27	6	38.04	0	0.00	37.85	6	407	1.47%
2020/02/25	5	38.35	0	0.00	39.05	5	408	1.23%
2020/02/24	5	39.30	1	39.35	38.90	4	409	0.98%
2020/02/21	1	40.10	0	0.00	40.10	1	407	0.25%
2020/02/17	0	0.00	1	39.60	39.70	-1	479	-0.21%
2020/02/12	1	40.00	0	0.00	40.00	1	493	0.20%
2020/02/11	0	0.00	1	40.25	39.95	-1	488	-0.20%
2020/02/03	3	39.80	0	0.00	40.00	3	504	0.59%
2020/01/31	1	42.00	0	0.00	41.85	1	496	0.20%
2020/01/15	2	47.00	0	0.00	46.80	2	513	0.39%
2020/01/07	0	0.00	0	46.00	46.00	0	558	0.00%
2020/01/03	0	0.00	1	47.70	47.30	-1	560	-0.18%
2019/12/26	2	47.13	0	0.00	47.10	2	559	0.36%
2019/12/24	4	47.58	0	0.00	47.40	4	566	0.71%
2019/12/23	0	0.00	1	48.10	47.90	-1	574	-0.17%
2019/12/20	5	48.31	0	0.00	48.10	5	590	0.85%
2019/12/18	10	47.14	10	48.00	48.60	0	580	0.00%
2019/12/05	0	0.00	0.1	48.00	48.15	-0.1	586	-0.01%
2019/11/18	0	0.00	1	51.50	50.60	-1	678	-0.15%
2019/11/06	0	0.00	1	49.75	49.60	-1	623	-0.16%
2019/11/05	0	49.75	0	0.00	49.70	0	631	0.00%
2019/10/29	0	0.00	0.4	49.00	48.90	-0.4	615	-0.07%
2019/10/23	4	50.90	17.1	50.75	50.70	-13.1	634	-2.06%
2019/10/22	1	50.80	0	0.00	50.70	1	638	0.16%
2019/10/17	1	51.20	0	0.00	51.30	1	647	0.15%
2019/10/16	1	51.00	4	50.93	50.30	-3	647	-0.46%
2019/10/09	1	55.10	0	0.00	55.00	1	643	0.16%
2019/09/26	1	57.70	1	58.80	57.30	0	858	0.00%
2019/09/12	1	57.10	1	57.70	57.60	0	930	0.00%
2019/09/11	1	58.60	1	58.90	57.70	0	935	0.00%
2019/09/05	1	56.00	1	57.40	56.40	0	1,019	0.00%
2019/09/04	0	0.00	2	61.20	61.30	-2	1,015	-0.20%
2019/09/03	1	60.40	0	0.00	60.10	1	1,050	0.10%
2019/08/15	0	0.00	7	59.00	58.80	-7	1,240	-0.56%
2019/08/02	0	0.00	1	58.30	58.20	-1	1,497	-0.07%
2019/07/30	0	0.00	1	58.00	58.30	-1	1,608	-0.06%
2019/07/25	1	62.10	0	0.00	62.10	1	1,621	0.06%
2019/07/18	1	61.10	1	60.60	60.50	0	1,921	0.00%
2019/07/17	1	60.60	0	0.00	60.90	1	1,940	0.05%
2019/07/11	22	65.09	4	63.50	63.20	18	1,996	0.90%
2019/07/04	1	71.10	1	70.50	71.10	0	2,220	0.00%
2019/07/03	6	69.75	1	70.10	69.50	5	2,312	0.22%
2019/07/02	0	0.00	1	70.70	71.30	-1	2,399	-0.04%
2019/06/27	3	69.30	0	0.00	68.90	3	2,621	0.11%
2019/06/21	0	0.00	5	70.08	69.00	-5	2,795	-0.18%
2019/06/14	1	69.70	0	0.00	67.30	1	2,966	0.03%
2019/06/13	2	68.90	3	69.30	69.20	-1	2,949	-0.03%
2019/06/11	2	69.15	1	69.70	69.70	1	3,250	0.03%
2019/06/10	0	0.00	4	68.88	69.60	-4	3,283	-0.12%
2019/06/06	1	63.20	1	64.20	64.20	0	3,243	0.00%
2019/06/04	1	61.00	1	62.20	62.20	0	3,217	0.00%
2019/05/29	3	61.70	0	0.00	61.70	3	3,245	0.09%
2019/05/24	2	64.65	0	0.00	62.50	2	3,255	0.06%
2019/05/23	0	0.00	2	63.75	64.50	-2	3,283	-0.06%
2019/05/22	1	64.70	1	66.90	64.50	0	3,286	0.00%
2019/05/20	1	63.20	1	62.70	65.50	0	3,320	0.00%
2019/05/17	2	64.60	2	65.90	64.30	0	3,335	0.00%
2019/05/16	1	65.30	0	0.00	65.80	1	3,319	0.03%
2019/05/15	1	70.10	1	71.00	67.50	0	3,294	0.00%
2019/05/14	1	66.40	0	0.00	67.80	1	3,228	0.03%
2019/05/10	1	65.00	2	67.25	66.30	-1	3,207	-0.03%
2019/05/09	1	66.20	0	0.00	65.00	1	3,179	0.03%
2019/05/08	1	66.00	1	67.30	67.90	0	3,157	0.00%
2019/05/03	0	0.00	5	67.10	67.50	-5	3,066	-0.16%
2019/04/26	3	70.50	0	0.00	70.60	3	2,945	0.10%
2019/04/25	2	75.75	5	74.90	74.00	-3	2,889	-0.10%
2019/04/23	2	72.80	2	71.30	71.40	0	2,762	0.00%
2019/04/19	2	72.30	1	74.30	72.00	1	2,744	0.04%
2019/04/18	3	71.90	0	0.00	71.90	3	2,702	0.11%
2019/04/17	0	0.00	1	75.20	73.30	-1	2,679	-0.04%
2019/04/16	1	74.50	5	75.50	74.10	-4	2,642	-0.15%
2019/04/11	11	72.50	5	71.50	71.50	6	2,525	0.24%
2019/04/10	7	77.06	10	77.11	76.10	-3	2,402	-0.12%
2019/04/09	1	77.20	0	0.00	73.90	1	2,298	0.04%
2019/04/03	2	70.50	2	71.00	71.00	0	2,113	0.00%
2019/03/29	1	58.80	7	61.26	61.80	-6	1,866	-0.32%
2019/03/28	6	60.13	5	59.20	58.80	1	1,808	0.06%
2019/03/27	0	0.00	2	58.35	58.60	-2	1,735	-0.12%
2019/03/26	1	57.30	1	58.80	58.30	0	1,713	0.00%
2019/03/22	7	57.10	0	0.00	56.80	7	1,642	0.43%
2019/03/21	1	57.80	5	57.82	58.50	-4	1,598	-0.25%
2019/03/20	5	55.48	0	0.00	57.90	5	1,560	0.32%
2019/03/15	0.4	56.20	0	0.00	56.50	0.4	1,415	0.03%
2019/03/14	16	54.92	27	55.42	53.80	-11	1,314	-0.84%
2019/03/13	1	51.20	30	50.87	51.00	-29	1,104	-2.63%
2019/03/12	35.2	49.42	6	50.02	50.30	29.2	1,048	2.78%
2019/03/11	1	47.85	0	0.00	47.85	1	1,115	0.09%
2019/02/18	8	46.36	5	47.70	44.60	3	1,088	0.28%
2019/02/15	0	0.00	9	43.35	43.40	-9	1,043	-0.86%
2019/02/11	3	42.45	0	0.00	42.10	3	1,194	0.25%
2019/01/30	5	41.99	5	42.20	41.50	0	1,248	0.00%
2019/01/25	5	41.70	5	41.90	41.70	0	1,328	0.00%
2019/01/15	7.3	42.59	1	42.65	42.35	6.3	1,412	0.45%
2019/01/14	0	0.00	12	41.40	41.60	-12	1,407	-0.85%
2019/01/07	0	0.00	1	40.20	40.20	-1	1,527	-0.07%
2019/01/04	0.1	39.45	0	0.00	39.45	0.1	1,543	0.01%
2019/01/02	5	40.05	0	0.00	39.50	5	1,606	0.31%
2018/12/27	1	38.80	0	0.00	39.10	1	1,672	0.06%
2018/12/25	7	39.00	0	0.00	39.00	7	1,712	0.41%
2018/12/14	0	0.00	1	41.50	42.35	-1	2,201	-0.05%
2018/12/12	1	42.00	0	0.00	42.00	1	2,480	0.04%
2018/12/11	1	41.00	0	0.00	41.00	1	2,677	0.04%
2018/12/10	2	42.35	0	0.00	42.00	2	2,821	0.07%
2018/12/07	0	0.00	1	44.50	43.75	-1	2,972	-0.03%
2018/12/06	1	43.35	0	0.00	43.55	1	3,113	0.03%
2018/12/05	2	45.50	0	0.00	45.20	2	3,162	0.06%
2018/12/04	5	49.50	6	50.57	47.20	-1	3,196	-0.03%
2018/12/03	1	45.75	0.2	46.00	46.30	0.8	3,232	0.03%
2018/11/30	0	0.00	4	44.56	44.90	-4	3,356	-0.12%
2018/11/29	2	45.28	0	0.00	44.70	2	3,406	0.06%
2018/11/28	2	44.75	0	0.00	44.75	2	3,423	0.06%
2018/11/27	2	44.55	1	44.60	45.30	1	3,481	0.03%
2018/11/22	2	45.50	1	44.30	44.00	1	3,541	0.03%
2018/11/21	0	0.00	1	45.20	45.00	-1	3,556	-0.03%
2018/11/19	0	0.00	1	44.70	44.20	-1	3,647	-0.03%
2018/11/15	0	0.00	11.1	45.09	45.15	-11.1	3,882	-0.29%
2018/11/14	0	0.00	1	46.20	45.10	-1	3,930	-0.03%
2018/11/13	4	46.08	7	45.91	45.25	-3	3,910	-0.08%
2018/11/12	1	45.55	2	44.25	45.85	-1	3,818	-0.03%
2018/11/09	3	41.65	1	42.00	41.70	2	3,762	0.05%
2018/11/07	1	44.70	1	44.10	43.50	0	3,768	0.00%
2018/11/06	4	43.23	6	43.03	42.95	-2	3,763	-0.05%
2018/11/05	0	0.00	1	39.80	40.60	-1	3,708	-0.03%
2018/11/02	2.7	40.29	0	0.00	40.10	2.7	3,703	0.07%
2018/10/30	0	0.00	1	38.80	38.50	-1	3,673	-0.03%
2018/10/26	10	37.65	1	37.80	37.35	9	3,645	0.25%
2018/10/25	1	38.30	1	38.40	38.55	0	3,625	0.00%
2018/10/24	1	40.40	0	0.00	39.70	1	3,607	0.03%
2018/10/23	0	0.00	1	40.85	40.50	-1	3,598	-0.03%
2018/10/19	1	42.40	1	42.00	42.90	0	3,565	0.00%
2018/10/18	1	43.45	1	42.60	42.20	0	3,514	0.00%
2018/10/11	0	0.00	1	39.50	39.50	-1	3,391	-0.03%
2018/10/08	0	0.00	5	43.10	43.45	-5	3,330	-0.15%
2018/10/05	16	44.32	15	43.69	44.00	1	3,318	0.03%
2018/10/04	0	0.00	9	47.90	47.50	-9	3,269	-0.28%
2018/10/03	9	46.10	10	45.61	46.60	-1	3,220	-0.03%
2018/10/02	5	47.50	5	48.00	46.00	0	3,187	0.00%
2018/10/01	2	47.95	0	0.00	48.45	2	3,143	0.06%
2018/09/28	0	0.00	1	48.50	47.60	-1	3,124	-0.03%
2018/09/27	2	48.90	3	49.90	48.70	-1	3,090	-0.03%
2018/09/26	5	52.60	0	0.00	50.20	5	3,034	0.16%
2018/09/25	0	0.00	4	50.40	52.00	-4	2,962	-0.14%
2018/09/21	1	48.80	0	0.00	48.90	1	2,896	0.03%
2018/09/20	3	48.32	7	48.76	48.45	-4	2,841	-0.14%
2018/09/19	5	52.08	1	51.30	51.30	4	2,715	0.15%
2018/09/18	10	53.32	1	51.90	51.90	9	2,642	0.34%
2018/09/17	7	52.57	1	49.50	53.00	6	2,453	0.24%
2018/09/14	0	0.00	5	48.47	49.40	-5	2,257	-0.22%
2018/09/13	2	47.00	2	47.45	48.80	0	2,109	0.00%
2018/09/12	0	0.00	1	47.10	45.35	-1	1,952	-0.05%
2018/09/10	1	44.35	0	0.00	42.35	1	1,741	0.06%
2018/09/07	1	47.35	0	0.00	44.00	1	1,678	0.06%
2018/09/06	1	46.80	0	0.00	46.10	1	1,520	0.07%
2018/09/05	0	0.00	3	43.95	44.00	-3	1,378	-0.22%
2018/09/04	1	42.00	1	42.10	42.30	0	1,314	0.00%
2018/09/03	1	41.85	0	0.00	42.70	1	1,284	0.08%
2018/08/31	0	39.80	0	0.00	39.70	0	1,224	0.00%
2018/08/30	3	41.05	0	0.00	41.00	3	1,195	0.25%
2018/08/27	0	0.00	1	43.25	42.90	-1	1,104	-0.09%
2018/08/23	0	0.00	3	43.95	44.00	-3	1,000	-0.30%
2018/08/22	1	43.35	2	43.10	43.50	-1	877	-0.11%
2018/08/20	0	0.00	1	36.45	36.05	-1	660	-0.15%
2018/08/16	1	35.40	0	0.00	35.45	1	643	0.16%
2018/08/14	0	0.00	1	37.20	38.60	-1	619	-0.16%
2018/08/13	0	0.00	3	37.10	38.00	-3	599	-0.50%
2018/08/10	1	35.65	1	36.30	35.65	0	553	0.00%
2018/07/26	0.4	35.00	0	0.00	35.10	0.4	608	0.07%
2018/06/27	3	35.52	0	0.00	34.95	3	639	0.47%
2018/06/26	1	35.10	1	35.35	35.35	0	629	0.00%
2018/06/20	5	38.00	0	0.00	38.00	5	607	0.82%
2018/06/15	2	39.75	0	0.00	39.75	2	605	0.33%
2018/06/13	0	0.00	5	40.70	40.25	-5	609	-0.82%
2018/05/31	0	0.00	2	42.30	41.95	-2	678	-0.29%
2018/05/22	0	0.00	1	41.05	40.70	-1	1,029	-0.10%
2018/05/18	0	0.00	8	42.55	42.10	-8	1,029	-0.78%
2018/05/17	11	45.65	5	45.60	43.30	6	1,024	0.59%
2018/04/24	4	41.00	0	0.00	41.70	4	1,017	0.39%
2018/04/12	6	48.58	0	0.00	47.65	6	1,031	0.58%
2018/04/11	1	51.50	1	52.50	50.00	0	1,008	0.00%
2018/03/23	0	0.00	1	51.00	50.90	-1	893	-0.11%
2018/03/20	0	0.00	1	52.60	51.50	-1	882	-0.11%
2018/03/16	1	54.30	1	55.40	54.00	0	882	0.00%
2018/03/15	11	54.12	10	54.10	53.80	1	870	0.11%
2018/03/14	0	0.00	1	53.00	53.00	-1	873	-0.11%
2018/03/12	8	51.40	0	0.00	51.40	8	868	0.92%
2018/03/08	0.8	54.60	0	0.00	54.60	0.8	858	0.09%
2018/03/02	2	58.50	0	0.00	57.00	2	804	0.25%
2018/03/01	0	0.00	18	57.43	58.00	-18	767	-2.35%
2018/02/27	22	56.46	5	55.10	55.10	17	712	2.39%
2018/02/26	2	56.10	8	56.28	56.70	-6	682	-0.88%
2018/02/23	16	54.52	2	55.70	55.10	14	634	2.21%
2018/02/06	0	40.50	0	0.00	40.30	0	555	0.01%
2018/02/01	3	44.65	0	0.00	44.45	3	567	0.53%
2018/01/31	1	45.40	0	0.00	45.20	1	562	0.18%
2018/01/30	0	0.00	2	46.75	46.60	-2	558	-0.36%
2018/01/17	1	47.90	1	47.10	47.10	0	559	0.00%