智伸科 (4551)-元大-虎尾券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
112.5
漲跌
▼0.5
漲幅
-0.44%
成交量
197張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	111.00	112.50	-2	524	-0.38%
2024/12/11	1	113.50	0	0.00	113.00	1	578	0.17%
2024/11/29	1	115.00	0	0.00	115.00	1	656	0.15%
2024/11/13	1	135.00	1	133.00	129.00	0	664	0.00%
2024/11/07	0	0.00	1	131.50	131.50	-1	649	-0.15%
2024/10/29	0	0.00	2	129.50	131.00	-2	674	-0.30%
2024/10/24	2	138.00	0	0.00	136.50	2	674	0.30%
2024/10/21	1	136.50	0	0.00	134.50	1	711	0.14%
2024/09/25	1	134.50	1	133.50	132.00	0	568	0.00%
2024/09/24	3	141.17	3	138.33	137.50	0	554	0.00%
2024/09/19	0	0.00	0.5	131.50	134.00	-0.5	506	-0.10%
2024/09/13	1	137.50	0	0.00	136.00	1	486	0.21%
2024/09/11	1	135.00	1	135.50	135.50	0	428	0.00%
2024/09/04	0	0.00	1	116.50	116.00	-1	330	-0.30%
2024/09/02	1	128.50	0	0.00	126.00	1	321	0.31%
2024/08/13	0	0.00	1	111.00	111.00	-1	258	-0.39%
2024/05/23	1	114.00	1	110.00	114.00	0	205	0.00%
2024/03/28	0	0.00	1	108.00	107.00	-1	227	-0.44%
2024/03/26	1	104.00	0	0.00	104.50	1	225	0.44%
2024/03/08	1	107.00	0	0.00	107.50	1	198	0.50%
2023/10/27	0	0.00	0.1	121.44	121.50	-0.1	162	-0.06%
2023/10/26	0.1	122.50	0	0.00	122.00	0.1	165	0.06%
2023/08/02	0	0.00	1	136.00	135.50	-1	565	-0.18%
2023/07/28	1	138.50	0	0.00	139.50	1	558	0.18%
2023/07/04	0	0.00	1	162.50	159.50	-1	515	-0.19%
2023/07/03	1	160.50	0	0.00	160.50	1	508	0.20%
2023/06/30	3	157.50	3	158.50	158.00	0	502	0.00%
2023/06/28	0	0.00	1	155.50	156.00	-1	512	-0.19%
2023/06/26	1	152.50	0	0.00	153.00	1	493	0.20%
2023/05/30	0	0.00	0.3	132.50	132.50	-0.3	424	-0.07%
2023/05/15	0.3	131.00	0	0.00	129.50	0.3	393	0.08%
2023/05/08	1	140.50	3	139.50	139.50	-2	371	-0.54%
2023/04/24	3	139.00	3	136.00	139.50	0	388	0.00%
2023/03/31	2	144.50	0	0.00	144.50	2	364	0.55%
2023/03/30	0	0.00	1	145.00	145.50	-1	364	-0.27%
2023/03/29	1	142.50	0	0.00	145.00	1	364	0.27%
2023/03/22	1	151.00	1	150.00	150.00	0	337	0.00%
2023/02/16	2	152.50	2	152.00	152.00	0	360	0.00%
2023/01/11	1	146.00	1	144.00	143.50	0	555	0.00%
2023/01/09	1	146.00	1	145.50	145.00	0	582	0.00%
2022/12/23	0	0.00	1	146.00	146.00	-1	799	-0.13%
2022/12/22	1	146.00	0	0.00	147.00	1	830	0.12%
2022/12/20	1	146.50	1	147.50	145.50	0	848	0.00%
2022/12/19	0	0.00	1	149.50	149.50	-1	853	-0.12%
2022/12/06	0	0.00	0	160.00	156.00	0	1,008	0.00%
2022/11/30	0	162.00	0	0.00	162.50	0	1,203	0.00%
2022/11/25	1	161.00	1	160.50	159.50	0	1,212	0.00%
2022/11/09	2	157.50	1	157.50	159.50	1	1,316	0.08%
2022/11/02	1	152.00	1	151.00	149.50	0	1,387	0.00%
2022/10/19	8	152.13	8	152.63	151.50	0	1,521	0.00%
2022/10/12	0	0.00	1	149.50	146.50	-1	1,512	-0.07%
2022/10/05	1	179.00	1	173.00	172.50	0	1,512	0.00%
2022/10/04	2	172.00	2	177.75	175.50	0	1,498	0.00%
2022/09/29	0	171.50	0	0.00	171.00	0	1,552	0.00%
2022/09/27	1	161.50	1	164.00	165.50	0	1,561	0.00%
2022/09/12	1	170.00	1	169.00	170.50	0	1,658	0.00%
2022/09/08	2	166.75	2	168.25	169.00	0	1,640	0.00%
2022/09/07	4	159.38	4	159.88	163.50	0	1,586	0.00%
2022/09/06	2	155.00	2	156.00	154.00	0	1,528	0.00%
2022/08/01	2	176.25	3	171.00	169.00	-1	1,534	-0.07%
2022/07/29	1	175.50	0	0.00	173.00	1	1,514	0.07%
2022/07/28	0	0.00	1	168.50	169.50	-1	1,478	-0.07%
2022/07/26	1	165.50	1	165.00	164.50	0	1,428	0.00%
2022/07/22	2	167.00	0	0.00	167.50	2	1,401	0.14%
2022/07/15	0	0.00	1	162.00	162.50	-1	1,336	-0.07%
2022/07/12	1	167.50	0	0.00	166.50	1	1,264	0.08%
2022/07/06	0	0.00	1	155.00	154.00	-1	1,126	-0.09%
2022/07/05	1	159.00	0	0.00	159.50	1	1,102	0.09%
2022/06/30	2	153.00	2	153.75	153.00	0	1,051	0.00%
2022/06/16	0	0.00	0	155.00	150.50	0	788	0.00%
2022/06/14	0	154.50	0	0.00	154.50	0	753	0.00%
2022/06/06	1	153.50	1	150.00	148.00	0	701	0.00%
2022/05/31	0	0.00	1	160.00	154.00	-1	620	-0.16%
2022/05/30	2	157.00	1	158.00	160.00	1	604	0.17%
2022/05/26	3	151.00	3	152.00	150.00	0	526	0.00%
2022/05/24	8	155.19	8	152.31	150.00	0	451	0.00%
2022/05/19	0	0.00	1.3	139.62	137.50	-1.3	298	-0.44%
2022/05/18	6	136.83	6	135.50	135.00	0	283	0.00%
2022/05/12	0	0.00	1	123.00	123.50	-1	274	-0.36%
2022/05/10	1	125.50	0	0.00	128.00	1	288	0.35%
2022/05/09	0.1	125.50	0	0.00	125.00	0.1	287	0.04%
2022/05/04	0.2	128.50	0	0.00	128.50	0.2	286	0.07%
2022/04/28	1	125.00	0	0.00	123.50	1	284	0.35%
2022/03/25	0	0.00	3	144.50	144.50	-3	208	-1.44%
2022/03/24	0	0.00	2	144.00	144.00	-2	206	-0.97%
2022/03/22	5	148.30	0	0.00	148.50	5	194	2.58%
2022/02/11	0	0.00	1	168.00	167.50	-1	267	-0.37%
2022/02/10	1	168.00	0	0.00	168.00	1	267	0.37%
2022/01/25	0	0.00	1	152.50	152.00	-1	260	-0.38%
2022/01/19	1	160.50	0	0.00	160.00	1	312	0.32%
2021/11/22	1	191.00	1	189.00	188.00	0	473	0.00%
2021/11/02	0	0.00	1	174.00	174.00	-1	417	-0.24%
2021/11/01	0	0.00	1	177.00	176.50	-1	414	-0.24%
2021/10/28	1	174.00	0	0.00	175.50	1	407	0.25%
2021/10/27	1	176.50	1	176.00	177.50	0	401	0.00%
2021/10/26	2	182.00	3	177.33	175.50	-1	355	-0.28%
2021/10/25	1	168.50	0	0.00	167.50	1	307	0.33%
2021/09/16	2	171.50	2	169.00	167.00	0	416	0.00%
2021/09/09	0	0.00	1	155.50	157.50	-1	451	-0.22%
2021/09/07	1	160.50	0	0.00	160.00	1	451	0.22%
2021/08/26	0	0.00	4	158.00	157.50	-4	420	-0.95%
2021/08/23	2	153.50	0	0.00	152.00	2	424	0.47%
2021/08/16	2	162.50	0	0.00	160.50	2	416	0.48%
2021/07/19	0	0.00	2	181.50	182.00	-2	510	-0.39%
2021/07/13	0	0.00	1	183.00	183.00	-1	519	-0.19%
2021/07/12	0	0.00	2	185.50	185.00	-2	509	-0.39%
2021/07/08	4	186.50	0	0.00	186.00	4	523	0.76%
2021/07/06	2	196.50	0	0.00	191.50	2	531	0.38%
2021/07/05	0	0.00	1	195.00	197.00	-1	550	-0.18%
2021/06/28	1	193.00	0	0.00	193.50	1	589	0.17%
2021/06/23	0	0.00	4	185.00	185.50	-4	522	-0.77%
2021/06/18	1	181.00	1	183.00	181.50	0	582	0.00%
2021/06/10	1	176.50	0	0.00	176.50	1	585	0.17%
2021/06/07	2	171.50	0	0.00	170.00	2	612	0.33%
2021/05/13	1	160.50	0	0.00	159.00	1	832	0.12%
2021/03/24	0	0.00	1	190.50	190.00	-1	989	-0.10%
2021/03/08	0	0.00	1	176.50	176.50	-1	990	-0.10%
2021/03/05	1	179.50	0	0.00	179.00	1	992	0.10%
2021/03/02	1	186.50	0	0.00	184.00	1	1,068	0.09%
2021/02/25	0	0.00	1	195.00	194.50	-1	1,090	-0.09%
2021/01/08	0	0.00	1	180.50	181.50	-1	1,022	-0.10%
2021/01/05	0	0.00	1	185.50	186.00	-1	986	-0.10%
2021/01/04	1	181.50	1	179.50	180.50	0	952	0.00%
2020/12/29	1	172.00	0	0.00	168.00	1	924	0.11%
2020/12/04	1	192.50	0	0.00	192.50	1	1,148	0.09%
2020/11/27	1	191.00	1	190.50	191.50	0	1,181	0.00%
2020/11/25	1	200.00	0	0.00	192.50	1	1,174	0.09%
2020/09/08	0	0.00	1	186.50	183.00	-1	1,394	-0.07%
2020/09/07	3	188.50	2	186.00	183.00	1	1,421	0.07%
2020/08/28	10	215.00	11	212.41	215.00	-1	1,487	-0.07%
2020/08/27	12	201.63	11	198.73	195.50	1	1,435	0.07%
2020/08/24	2	187.00	2	188.00	191.00	0	1,314	0.00%
2020/08/12	1	185.50	1	186.50	184.00	0	1,279	0.00%
2020/07/24	0	0.00	1	169.00	168.50	-1	1,363	-0.07%
2020/07/21	1	176.50	0	0.00	176.00	1	1,403	0.07%
2020/07/17	3	172.17	4	174.00	171.50	-1	1,413	-0.07%
2020/07/14	1	172.00	0	0.00	172.00	1	1,432	0.07%
2020/07/08	0	0.00	1	188.50	183.50	-1	1,533	-0.07%
2020/07/07	1	189.00	10	182.50	182.00	-9	1,538	-0.58%
2020/07/06	8	192.56	8	187.50	187.00	0	1,586	0.00%
2020/07/03	10	191.50	0	0.00	189.00	10	1,574	0.63%
2020/06/10	2	170.50	2	171.50	170.00	0	1,554	0.00%
2020/06/04	4	169.63	4	168.50	162.50	0	1,464	0.00%
2020/06/03	1	155.00	3	158.33	159.50	-2	1,386	-0.14%
2020/05/27	0	0.00	3	149.50	150.00	-3	1,337	-0.22%
2020/05/08	3	144.00	0	0.00	143.50	3	1,143	0.26%
2020/04/27	0	0.00	1	133.00	138.00	-1	1,121	-0.09%
2020/04/22	2	129.25	1	127.50	130.00	1	1,125	0.09%
2020/04/17	0	0.00	1	132.00	133.00	-1	1,202	-0.08%
2020/04/09	1	126.00	1	127.50	125.50	0	1,043	0.00%
2020/04/07	0	0.00	1	110.50	109.50	-1	959	-0.10%
2020/04/01	2	108.25	0	0.00	107.50	2	945	0.21%
2020/03/31	1	113.00	1	107.50	109.50	0	944	0.00%
2020/03/30	0	0.00	1	114.00	114.00	-1	929	-0.11%
2020/03/26	1	97.50	1	101.00	102.50	0	904	0.00%
2020/03/25	1	93.40	0	0.00	93.60	1	873	0.11%
2020/03/24	0	0.00	2	84.90	85.10	-2	886	-0.23%
2020/03/23	1	79.40	0	0.00	78.80	1	857	0.12%
2020/03/20	1	82.20	0	0.00	82.60	1	843	0.12%
2020/03/12	1	126.50	0	0.00	129.00	1	790	0.13%
2020/03/04	0	0.00	1	153.00	152.00	-1	888	-0.11%
2020/03/03	1	153.00	0	0.00	152.00	1	896	0.11%
2020/02/04	0	0.00	1	167.00	165.00	-1	1,043	-0.10%
2020/01/31	1	173.00	0	0.00	173.00	1	1,040	0.10%
2020/01/14	0	0.00	2	186.50	188.00	-2	1,027	-0.19%
2020/01/13	1	181.50	2	181.50	182.50	-1	967	-0.10%
2019/12/30	1	172.00	0	0.00	171.00	1	1,088	0.09%
2019/12/25	1	168.00	1	167.50	167.50	0	1,324	0.00%
2019/12/24	1	168.50	0	0.00	167.00	1	1,389	0.07%
2019/12/23	1	173.50	0	0.00	173.00	1	1,423	0.07%
2019/12/19	4	182.88	4	183.00	178.50	0	1,408	0.00%
2019/12/13	1	176.50	1	179.50	178.50	0	1,389	0.00%
2019/12/09	1	180.50	0	0.00	180.00	1	1,435	0.07%
2019/12/06	3	182.67	3	182.83	181.00	0	1,437	0.00%
2019/12/05	4	184.13	7	183.57	182.00	-3	1,415	-0.21%
2019/12/02	0	0.00	1	176.00	174.00	-1	1,397	-0.07%
2019/11/29	1	179.00	0	0.00	181.00	1	1,439	0.07%
2019/11/28	6	184.25	6	179.92	179.00	0	1,455	0.00%
2019/11/27	1	181.50	1	181.00	181.00	0	1,483	0.00%
2019/11/26	2	183.25	7	183.57	182.50	-5	1,572	-0.32%
2019/11/21	2	178.25	2	179.00	179.50	0	1,674	0.00%
2019/11/19	0	0.00	1	181.00	185.00	-1	1,737	-0.06%
2019/11/18	1	179.00	1	179.50	178.00	0	1,730	0.00%
2019/11/13	2	178.50	0	0.00	179.00	2	1,844	0.11%
2019/11/07	1	172.50	0	0.00	172.50	1	1,984	0.05%
2019/11/06	1	176.00	0	0.00	172.00	1	1,993	0.05%
2019/11/04	2	173.00	3	171.33	171.00	-1	2,012	-0.05%
2019/11/01	1	172.00	1	173.00	175.00	0	2,006	0.00%
2019/10/31	1	174.00	0	0.00	170.00	1	2,003	0.05%
2019/10/29	15	186.50	19	179.39	177.50	-4	1,977	-0.20%
2019/10/25	4	181.50	1	178.00	177.00	3	1,916	0.16%
2019/10/24	7	182.64	1	181.50	180.50	6	1,909	0.31%
2019/10/23	0	0.00	4	176.50	176.00	-4	1,893	-0.21%
2019/10/18	0	0.00	2	177.00	173.50	-2	1,877	-0.11%
2019/10/09	1	176.50	1	182.00	182.00	0	1,823	0.00%
2019/10/08	3	192.83	2	180.50	179.50	1	1,804	0.06%
2019/10/04	0	0.00	1	184.00	183.50	-1	1,697	-0.06%
2019/10/03	2	188.00	2	188.50	182.50	0	1,661	0.00%
2019/10/02	3	179.67	3	178.50	181.50	0	1,555	0.00%
2019/10/01	2	164.50	0	0.00	165.00	2	1,443	0.14%
2019/09/26	0	0.00	1	156.50	161.50	-1	1,339	-0.07%
2019/09/16	1	155.00	0	0.00	155.00	1	1,292	0.08%
2019/08/29	1	159.00	2	155.00	156.50	-1	1,053	-0.09%
2019/08/28	7	148.07	6	147.92	147.50	1	938	0.11%
2019/08/27	1	143.50	0	0.00	148.50	1	878	0.11%
2019/08/23	0	0.00	1	146.00	148.00	-1	760	-0.13%
2019/08/22	3	144.17	1	142.50	142.50	2	727	0.28%
2019/08/20	1	142.00	0	0.00	140.00	1	643	0.16%
2019/08/15	1	136.00	6	138.00	136.00	-5	496	-1.01%
2019/08/14	5	138.50	2	137.50	135.00	3	471	0.64%
2019/08/13	10	125.75	9	129.56	134.00	1	396	0.25%
2019/08/08	2	123.50	0	0.00	122.50	2	318	0.63%
2019/07/05	0	0.00	2	127.00	127.00	-2	422	-0.47%
2019/06/24	0	0.00	1	117.50	117.00	-1	388	-0.26%
2019/06/21	0	0.00	2	118.00	118.00	-2	400	-0.50%
2019/06/18	2	116.50	2	116.50	116.00	0	396	0.00%
2019/06/14	0	0.00	1	119.00	118.00	-1	384	-0.26%
2019/06/13	1	112.50	1	114.00	113.50	0	368	0.00%
2019/05/15	1	101.00	0	0.00	101.00	1	430	0.23%
2019/04/24	5	126.60	0	0.00	125.00	5	560	0.89%
2019/04/16	1	128.00	1	128.00	128.00	0	569	0.00%
2019/04/15	1	131.00	1	132.50	133.00	0	551	0.00%
2019/04/11	0	0.00	1	119.50	117.50	-1	511	-0.20%
2019/04/09	1	119.00	0	0.00	116.50	1	502	0.20%
2019/02/13	0	0.00	1	133.50	129.50	-1	578	-0.17%
2019/01/28	1	135.00	0	0.00	130.00	1	569	0.18%
2019/01/16	0	0.00	1	129.00	128.50	-1	448	-0.22%
2019/01/15	1	127.50	1	124.00	130.50	0	419	0.00%
2019/01/14	2	120.00	1	119.00	119.00	1	396	0.25%
2018/11/16	1	88.40	2	91.05	89.20	-1	247	-0.40%
2018/11/15	0	0.00	2	87.20	86.50	-2	238	-0.84%
2018/11/14	3	90.50	0	0.00	89.20	3	235	1.27%
2018/09/27	0	0.00	2	84.80	86.00	-2	345	-0.58%
2018/09/21	2	80.20	0	0.00	80.20	2	335	0.60%
2018/09/14	1	87.00	1	86.50	86.50	0	327	0.00%
2018/08/02	0	0.00	4	125.00	125.00	-4	222	-1.80%
2018/08/01	4	123.25	0	0.00	123.50	4	220	1.82%
2018/07/25	1	124.00	1	122.00	122.50	0	205	0.00%
2018/02/12	0	0.00	4	166.50	165.00	-4	274	-1.46%
2018/01/30	0	0.00	1	170.00	170.50	-1	292	-0.34%
2018/01/08	5	170.70	0	0.00	167.00	5	291	1.71%