正文 (4906)-元大-虎尾券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
32.70
漲跌
▼0.25
漲幅
-0.76%
成交量
1,502張
產業
上市通信網路類股
608人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0.1	33.00	0	0.00	32.70	0.1	2,187	0.00%
2025/02/25	6	32.81	0	0.00	32.85	6	2,217	0.27%
2025/02/21	3	33.30	0	0.00	33.20	3	2,207	0.14%
2025/02/20	8	33.30	0	0.00	33.20	8	2,207	0.36%
2025/02/17	10	33.85	10	33.85	33.85	0	2,219	0.00%
2025/02/14	5	33.90	0	0.00	34.00	5	2,230	0.22%
2025/02/13	10	34.15	12	34.05	34.10	-2	2,262	-0.09%
2025/02/12	1	33.55	0	0.00	33.70	1	2,285	0.04%
2025/02/07	6	34.00	0	0.00	33.90	6	2,485	0.24%
2025/02/05	0	0.00	2	33.45	33.60	-2	2,523	-0.08%
2025/02/04	1	32.80	0	0.00	32.95	1	2,546	0.04%
2025/02/03	1.8	32.58	0	0.00	32.90	1.8	2,572	0.07%
2025/01/20	0	0.00	1	32.30	32.70	-1	2,626	-0.04%
2025/01/15	2	31.75	0	0.00	31.80	2	2,678	0.07%
2025/01/13	1	30.90	0	0.00	30.80	1	2,722	0.04%
2025/01/10	2	32.03	0	0.00	32.00	2	2,772	0.07%
2025/01/09	0.1	33.00	0	0.00	32.20	0.1	2,824	0.00%
2025/01/08	1	33.55	0	0.00	33.55	1	2,853	0.04%
2025/01/07	8.3	33.60	0	0.00	33.45	8.3	2,880	0.29%
2025/01/02	2	33.55	1	33.60	33.55	1	3,074	0.03%
2024/12/31	2	33.35	0	0.00	33.50	2	3,097	0.06%
2024/12/20	0	0.00	1.3	34.75	33.95	-1.3	3,428	-0.04%
2024/12/17	2	32.23	0	0.00	32.25	2	3,356	0.06%
2024/12/16	1	32.00	0	0.00	32.00	1	3,422	0.03%
2024/12/13	2.3	32.32	0	0.00	32.40	2.3	3,554	0.06%
2024/12/11	1	34.90	0	0.00	34.55	1	3,467	0.03%
2024/12/10	2	35.65	0	0.00	34.85	2	3,485	0.06%
2024/12/05	15	36.88	15	36.78	36.55	0	3,564	0.00%
2024/12/04	15	37.10	15	37.07	36.90	0	3,686	0.00%
2024/12/03	10	37.60	10	38.10	37.10	0	3,797	0.00%
2024/12/02	0	0.00	3	36.70	36.65	-3	3,973	-0.08%
2024/11/28	0	0.00	2	35.35	35.20	-2	4,364	-0.05%
2024/11/27	2	36.25	1	35.90	35.80	1	4,462	0.02%
2024/11/21	1	35.45	0	0.00	35.45	1	5,100	0.02%
2024/11/20	1	35.25	0	0.00	35.00	1	5,263	0.02%
2024/11/18	1	34.65	0	0.00	34.65	1	5,626	0.02%
2024/11/12	1	35.70	1	35.80	35.80	0	6,106	0.00%
2024/11/11	1	35.50	2	35.45	35.45	-1	6,139	-0.02%
2024/11/07	1	37.40	4	37.44	37.45	-3	6,205	-0.05%
2024/10/29	0.1	35.80	1	35.70	35.85	-0.9	6,752	-0.01%
2024/10/28	3	36.30	3	36.60	36.50	0	6,811	0.00%
2024/10/25	0	0.00	1	36.90	36.65	-1	6,912	-0.01%
2024/10/23	1	36.90	0	0.00	37.10	1	7,139	0.01%
2024/10/21	1	36.90	0	0.00	37.00	1	7,589	0.01%
2024/10/18	1	36.30	0	0.00	36.35	1	7,954	0.01%
2024/10/17	12	36.73	0	0.00	36.70	12	8,475	0.14%
2024/10/16	0	0.00	3	37.80	37.80	-3	9,115	-0.03%
2024/10/15	1.3	36.40	0	0.00	36.25	1.3	9,745	0.01%
2024/10/14	0	0.00	1	36.40	36.95	-1	9,846	-0.01%
2024/10/11	7.1	36.33	1	36.35	36.15	6.1	10,022	0.06%
2024/10/09	1	38.20	0	0.00	38.05	1	10,254	0.01%
2024/10/07	1	38.65	1	38.85	38.75	0	11,313	0.00%
2024/10/04	3.1	38.20	0	0.00	38.15	3.1	11,749	0.03%
2024/10/01	0.1	38.50	0	0.00	38.60	0.1	11,972	0.00%
2024/09/30	2.1	38.70	1	38.50	38.35	1.1	12,181	0.01%
2024/09/25	3	40.50	0	0.00	40.40	3	13,940	0.02%
2024/09/24	1	39.50	8.5	39.93	39.90	-7.5	13,942	-0.05%
2024/09/23	4	40.15	0	0.00	40.20	4	13,964	0.03%
2024/09/20	0	0.00	2	41.35	40.50	-2	14,079	-0.01%
2024/09/18	0	0.00	1	42.00	40.85	-1	14,161	-0.01%
2024/09/16	4	41.83	3	42.23	41.90	1	14,162	0.01%
2024/09/13	0	0.00	6	40.40	40.40	-6	14,045	-0.04%
2024/09/11	5	38.60	0	0.00	38.35	5	14,124	0.04%
2024/09/10	3	39.37	0	0.00	39.10	3	14,167	0.02%
2024/09/09	1	39.05	0	0.00	39.95	1	14,255	0.01%
2024/09/06	1	39.40	0	0.00	39.50	1	14,386	0.01%
2024/09/05	1.5	40.06	0	0.00	39.50	1.5	14,642	0.01%
2024/09/04	3.6	40.76	1	40.95	40.85	2.6	14,752	0.02%
2024/09/03	4	43.41	8	43.65	42.70	-4	14,838	-0.03%
2024/09/02	2.3	43.27	11	43.60	42.85	-8.7	14,807	-0.06%
2024/08/30	15	42.90	0.6	42.90	42.30	14.4	14,724	0.10%
2024/08/29	0	0.00	3	43.13	43.05	-3	14,816	-0.02%
2024/08/28	0	0.00	4	42.85	42.85	-4	14,827	-0.03%
2024/08/27	4	42.70	4.3	42.87	42.90	-0.3	14,992	0.00%
2024/08/26	1	42.35	11	42.60	42.45	-10	15,190	-0.07%
2024/08/23	5	42.56	0.3	42.70	42.60	4.8	15,315	0.03%
2024/08/22	0	0.00	2	42.35	42.20	-2	15,511	-0.01%
2024/08/21	6	42.13	4	42.38	42.25	2	15,930	0.01%
2024/08/20	1	41.15	3	41.08	41.10	-2	15,710	-0.01%
2024/08/19	2	41.25	0	0.00	41.20	2	15,663	0.01%
2024/08/16	1	40.10	0	0.00	40.10	1	15,746	0.01%
2024/08/14	0.5	38.50	0	0.00	38.15	0.5	15,865	0.00%
2024/08/13	0.1	37.55	5	37.77	38.25	-4.9	15,846	-0.03%
2024/08/12	0.4	37.90	0	0.00	37.90	0.4	15,803	0.00%
2024/08/09	0	0.00	1	39.05	38.50	-1	15,715	-0.01%
2024/08/07	0.5	39.35	0	0.00	39.20	0.5	15,622	0.00%
2024/08/06	0	0.00	21	37.12	37.75	-21	15,532	-0.14%
2024/08/01	4	44.20	6	43.96	44.00	-2	15,144	-0.01%
2024/07/31	1	43.10	1	42.30	42.55	0	14,978	0.00%
2024/07/30	2	41.53	1	41.20	42.95	1	14,908	0.01%
2024/07/29	0	0.00	1	41.30	41.10	-1	14,790	-0.01%
2024/07/26	11	42.12	11	42.35	42.45	0	14,669	0.00%
2024/07/23	2	43.25	2	43.25	43.45	0	14,559	0.00%
2024/07/22	4	42.09	3	42.07	41.30	1	14,346	0.01%
2024/07/19	15	44.41	9.3	43.93	44.30	5.7	14,073	0.04%
2024/07/18	9	44.76	12.8	44.57	44.00	-3.8	13,700	-0.03%
2024/07/17	20.3	45.04	8	44.86	43.50	12.3	13,161	0.09%
2024/07/16	12.5	45.26	23.5	45.31	45.80	-11	12,452	-0.09%
2024/07/15	12	42.10	3	41.97	41.65	9	11,813	0.08%
2024/07/12	13.3	42.83	3	42.73	42.45	10.3	11,688	0.09%
2024/07/11	4	42.98	8	43.23	43.55	-4	11,503	-0.03%
2024/07/10	6	42.49	6	42.64	42.45	0	11,254	0.00%
2024/07/09	22	42.18	9.2	42.16	40.95	12.8	10,835	0.12%
2024/07/08	5.2	41.10	15	40.87	41.00	-9.8	10,171	-0.10%
2024/07/05	11	39.84	2	40.33	39.80	9	9,743	0.09%
2024/07/04	13	39.25	0	0.00	39.35	13	9,578	0.14%
2024/07/03	22	40.61	5	39.94	39.80	17	9,408	0.18%
2024/07/02	10	40.43	11	40.40	40.60	-1	8,719	-0.01%
2024/07/01	1	37.15	12	37.19	36.95	-11	7,594	-0.14%
2024/06/25	0	0.00	3	37.92	37.90	-3	7,453	-0.04%
2024/06/21	2	38.35	0	0.00	38.40	2	7,387	0.03%
2024/06/20	0	0.00	9	38.28	38.35	-9	7,338	-0.12%
2024/06/18	3	38.38	0	0.00	37.85	3	7,294	0.04%
2024/06/14	0	0.00	8	38.66	38.55	-8	7,214	-0.11%
2024/06/13	6	38.72	8	38.54	38.05	-2	7,129	-0.03%
2024/06/12	6	38.72	0	0.00	38.80	6	7,069	0.08%
2024/06/11	6	38.21	2	38.33	38.25	4	6,908	0.06%
2024/06/07	3	38.25	0	0.00	38.20	3	6,747	0.04%
2024/06/05	1	37.80	0	0.00	37.80	1	6,419	0.02%
2024/05/31	3	37.72	0	0.00	37.00	3	6,649	0.05%
2024/05/30	1	38.40	2	38.20	38.00	-1	7,831	-0.01%
2024/05/29	10	38.15	2.5	38.26	38.00	7.5	8,025	0.09%
2024/05/28	8	38.18	8	37.89	37.95	0	7,758	0.00%
2024/05/27	5	36.93	9	36.86	37.35	-4	7,378	-0.05%
2024/05/24	1	35.35	2	35.50	35.35	-1	6,845	-0.01%
2024/05/23	2	35.25	0	0.00	35.00	2	6,842	0.03%
2024/05/22	5.3	36.12	2	36.20	35.40	3.3	6,864	0.05%
2024/05/21	3.3	35.02	0	0.00	35.20	3.3	6,687	0.05%
2024/05/20	3	35.32	23	35.04	35.50	-20	6,642	-0.30%
2024/05/17	8	34.40	3	34.45	34.10	5	6,333	0.08%
2024/05/13	0	0.00	5	33.85	33.90	-5	6,420	-0.08%
2024/05/10	1	33.30	0	0.00	33.40	1	6,626	0.02%
2024/05/09	1	33.65	0	0.00	33.30	1	6,780	0.01%
2024/05/07	4	33.28	0	0.00	33.15	4	6,815	0.06%
2024/04/24	2	32.98	0	0.00	33.00	2	7,337	0.03%
2024/04/19	2	32.48	0	0.00	32.20	2	7,766	0.03%
2024/04/18	1	32.65	0	0.00	33.15	1	7,725	0.01%
2024/04/16	2.1	33.38	4	33.10	32.70	-1.9	7,740	-0.02%
2024/04/15	3	34.12	0	0.00	34.10	3	7,693	0.04%
2024/04/12	1	34.50	0	0.00	34.55	1	7,674	0.01%
2024/04/11	1	34.30	0	0.00	34.65	1	7,676	0.01%
2024/04/10	0	0.00	1	34.70	34.70	-1	7,709	-0.01%
2024/04/09	7	34.15	0	0.00	34.05	7	7,659	0.09%
2024/04/08	3.4	34.03	0	0.00	34.05	3.4	7,608	0.04%
2024/04/02	4	34.31	1	34.20	34.10	3	7,621	0.04%
2024/03/29	3	34.00	0	0.00	34.10	3	7,575	0.04%
2024/03/28	3	34.23	0	0.00	34.20	3	7,639	0.04%
2024/03/26	6	34.80	4	34.80	34.40	2	7,678	0.03%
2024/03/25	7	35.24	0	0.00	35.30	7	7,627	0.09%
2024/03/20	11	35.35	0	0.00	34.90	11	7,731	0.14%
2024/03/19	7	35.16	0	0.00	35.00	7	7,974	0.09%
2024/03/18	1	34.50	0	0.00	35.10	1	8,333	0.01%
2024/03/15	7	34.46	1	34.45	34.30	6	8,602	0.07%
2024/03/14	2	35.00	0.3	35.33	34.90	1.7	8,679	0.02%
2024/03/13	0	0.00	1	36.50	35.65	-1	8,912	-0.01%
2024/03/12	2	36.33	0	0.00	36.15	2	8,880	0.02%
2024/03/11	4	36.36	0	0.00	36.15	4	8,786	0.05%
2024/03/08	6	37.01	23	36.03	35.95	-17	8,713	-0.20%
2024/03/07	11	37.40	34	36.95	36.80	-23	8,577	-0.27%
2024/03/06	5	38.49	7	38.54	38.35	-2	8,253	-0.02%
2024/03/05	33.3	39.69	16	39.66	39.50	17.3	7,969	0.22%
2024/03/04	9	37.57	16	38.02	38.70	-7	6,493	-0.11%