康控-KY (4943)-元大-虎尾券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
21.70
漲跌
▲0.90
漲幅
+4.33%
成交量
47張
產業
上市電子零組件類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	6	19.77	0	0.00	20.00	6	117	5.12%
2024/03/25	0	0.00	9	29.63	29.10	-9	93	-9.68%
2024/03/22	0	0.00	2	28.15	28.60	-2	88	-2.25%
2024/03/21	2	27.50	0	0.00	27.50	2	82	2.41%
2024/03/13	0	25.53	0.4	25.60	25.00	-0.4	72	-0.53%
2024/03/06	0	0.00	5	22.25	22.25	-5	32	-15.52%
2024/02/15	0	0.00	2	15.50	15.05	-2	22	-9.04%
2023/12/01	0	0.00	1	15.70	15.45	-1	28	-3.54%
2023/11/28	0	0.00	2	13.80	13.80	-2	26	-7.47%
2023/11/21	0	0.00	1	12.80	13.60	-1	27	-3.65%
2023/11/15	1	12.25	1	12.50	12.50	0	26	0.00%
2023/11/07	0.5	12.85	0	0.00	13.15	0.5	25	1.83%
2023/11/02	0.7	13.00	0	0.00	13.20	0.7	25	2.64%
2023/10/30	2	13.55	0	0.00	13.55	2	25	7.90%
2023/09/12	2	15.50	0	0.00	15.55	2	29	6.84%
2023/08/04	0	0.00	17.3	14.95	14.80	-17.3	39	-43.46%
2023/07/14	0	0.00	3	14.90	14.90	-3	61	-4.91%
2023/06/05	0	0.00	1	15.95	15.95	-1	118	-0.84%
2023/05/17	1	15.50	0	0.00	15.50	1	141	0.71%
2023/05/03	10	15.40	0	0.00	15.15	10	203	4.92%
2023/04/26	2.7	14.35	0	0.00	14.50	2.7	224	1.21%
2023/04/24	0	16.75	11.1	16.75	16.75	-11.1	228	-4.84%
2023/04/11	20	10.30	0	0.00	10.30	20	253	7.89%
2023/04/07	6	10.20	0	0.00	9.90	6	252	2.37%
2023/04/06	12	11.00	0	0.00	11.00	12	253	4.74%
2023/03/30	3	12.00	0	0.00	11.80	3	277	1.08%
2023/03/27	0	0.00	12	13.10	13.10	-12	277	-4.33%
2023/03/24	7	13.15	0	0.00	13.15	7	276	2.53%
2023/03/23	3	13.10	0	0.00	13.15	3	275	1.09%
2023/03/22	0	13.00	0	0.00	13.10	0	274	0.00%
2023/03/20	2	12.90	0	0.00	13.20	2	273	0.73%
2023/03/14	0	0.00	2	14.50	14.35	-2	279	-0.72%
2023/03/13	0	0.00	12	13.75	14.20	-12	279	-4.29%
2023/03/07	11	13.30	0	0.00	13.10	11	307	3.58%
2023/03/02	0	0.00	18	13.60	13.60	-18	341	-5.27%
2023/02/22	3	13.20	0	0.00	13.20	3	385	0.78%
2023/02/20	8	12.80	0	0.00	13.10	8	388	2.06%
2023/02/13	5	14.00	0	0.00	14.05	5	418	1.19%
2023/02/10	10	14.60	0	0.00	14.60	10	421	2.37%
2023/02/07	1	14.00	0	0.00	14.40	1	430	0.23%
2023/02/02	0	0.00	15	14.30	14.20	-15	432	-3.47%
2023/01/30	5	13.00	0	0.00	13.80	5	432	1.15%
2023/01/17	10	12.60	6	13.70	12.60	4	437	0.92%
2023/01/13	5	15.50	0	0.00	14.40	5	469	1.06%
2023/01/12	0	0.00	18	13.70	15.10	-18	465	-3.87%
2023/01/11	10	14.85	1	14.85	14.85	9	456	1.97%
2023/01/06	8	17.23	0	0.00	16.65	8	441	1.81%
2022/12/30	15	13.20	0	0.00	13.95	15	436	3.44%
2022/12/28	3	11.90	17	11.98	12.00	-14	419	-3.34%
2022/12/27	10	11.20	0	0.00	11.45	10	415	2.41%
2022/12/26	4	11.20	0	0.00	11.00	4	411	0.97%
2022/12/06	3	7.50	0	0.00	7.13	3	405	0.74%
2022/12/02	0	0.00	1	7.86	7.77	-1	403	-0.25%
2022/12/01	1	7.20	0	0.00	7.15	1	400	0.25%
2022/11/30	5	8.00	10	7.94	7.20	-5	398	-1.25%
2022/11/29	1	8.15	0	0.00	7.85	1	394	0.25%
2022/11/25	10	6.74	1	6.60	6.74	9	372	2.42%
2022/11/24	3	5.89	0.6	6.03	6.13	2.4	362	0.66%
2022/11/23	2	6.16	10	6.16	6.16	-8	354	-2.26%
2022/11/18	0.4	8.43	0	0.00	8.43	0.4	333	0.12%
2022/11/17	1	9.36	0	0.00	9.36	1	336	0.30%
2022/11/14	2	11.20	0	0.00	11.30	2	370	0.54%
2022/11/07	0	0.00	5	11.20	11.05	-5	343	-1.45%
2022/11/04	0	0.00	5	11.15	11.35	-5	340	-1.47%
2022/10/21	5	10.95	0	0.00	10.95	5	314	1.59%
2022/10/05	5	11.90	0	0.00	11.50	5	283	1.76%
2022/09/29	0	0.00	5	11.90	12.05	-5	300	-1.66%
2022/09/27	0	0.00	3	12.60	12.70	-3	293	-1.02%
2022/09/21	0	0.00	5	14.91	14.80	-5	290	-1.72%
2022/09/01	0	0.00	15	15.31	15.40	-15	304	-4.93%
2022/08/31	15	15.55	0	0.00	15.50	15	303	4.94%
2022/08/22	1	14.80	0	0.00	15.25	1	334	0.30%
2022/08/18	1	16.45	0	0.00	16.45	1	304	0.33%
2022/08/17	3	16.40	0	0.00	16.35	3	304	0.99%
2022/07/22	5	17.75	0	0.00	17.50	5	340	1.47%
2022/07/19	1	17.00	0	0.00	17.30	1	335	0.30%
2022/07/18	0	0.00	3	17.12	17.15	-3	336	-0.89%
2022/07/13	0	0.00	3	17.60	17.55	-3	344	-0.87%
2022/07/12	3	16.70	0	0.00	16.60	3	344	0.87%
2022/07/08	0	0.00	4	17.93	18.50	-4	337	-1.18%
2022/07/05	3	17.20	0	0.00	17.15	3	330	0.91%
2022/07/04	2	17.60	0	0.00	17.40	2	332	0.60%
2022/07/01	2	18.00	0	0.00	18.00	2	338	0.59%
2022/06/29	0	0.00	2	18.45	18.70	-2	354	-0.56%
2022/06/23	0	0.00	1	18.45	18.40	-1	394	-0.25%
2022/06/09	0	0.00	8	20.00	20.05	-8	459	-1.74%
2022/06/08	3	20.05	0	0.00	19.95	3	460	0.65%
2022/06/06	3	20.10	0	0.00	20.00	3	462	0.65%
2022/05/27	0	0.00	2	20.50	20.30	-2	414	-0.48%
2022/05/24	3	20.00	0	0.00	19.75	3	425	0.71%
2022/05/23	0	0.00	3	20.40	20.30	-3	427	-0.70%
2022/05/20	0	0.00	3	20.15	20.00	-3	429	-0.70%
2022/05/18	3	19.50	0	0.00	19.45	3	435	0.69%
2022/05/17	1	19.20	0	0.00	19.60	1	438	0.23%
2022/05/16	0	0.00	4	20.00	19.50	-4	465	-0.86%
2022/05/13	0	0.00	3	19.05	19.50	-3	475	-0.63%
2022/05/12	3	19.10	0	0.00	18.70	3	496	0.60%
2022/05/11	2	20.00	2	19.55	19.50	0	507	0.00%
2022/05/10	1	20.20	0	0.00	20.50	1	555	0.18%
2022/05/04	2	21.30	0	0.00	21.20	2	631	0.32%
2022/05/03	2	21.50	2	22.05	21.55	0	637	0.00%
2022/04/25	0	0.00	1	24.60	24.05	-1	663	-0.15%
2022/04/19	1	24.05	2	24.25	24.75	-1	699	-0.14%
2022/04/18	0	24.20	0	0.00	23.70	0	701	0.00%
2022/04/08	0	0.00	5	25.55	25.30	-5	747	-0.67%
2022/04/07	2	26.30	0	0.00	25.90	2	746	0.27%
2022/03/31	0	0.00	2	25.50	26.35	-2	741	-0.27%
2022/03/28	0	0.00	11	24.44	24.55	-11	722	-1.52%
2022/03/25	12	25.28	0	0.00	25.20	12	718	1.67%
2022/03/22	1	25.30	0	0.00	25.35	1	720	0.14%
2022/03/21	2	25.30	0	0.00	25.20	2	724	0.28%
2022/03/17	0	0.00	2	26.35	26.35	-2	690	-0.29%
2022/03/14	2	26.10	0	0.00	25.95	2	704	0.28%
2022/03/09	3	26.20	0	0.00	25.95	3	731	0.41%
2022/03/07	2	26.75	0	0.00	26.65	2	765	0.26%
2022/03/02	2	28.55	0	0.00	28.95	2	831	0.24%
2022/02/25	3	28.00	2	28.15	27.70	1	909	0.11%
2022/02/21	5	29.45	1	29.40	29.40	4	1,026	0.39%
2022/02/17	1	30.75	7	30.71	30.35	-6	1,026	-0.58%
2022/02/16	3	31.50	1	31.30	30.75	2	1,041	0.19%
2022/02/15	0	0.00	1	29.80	29.85	-1	1,051	-0.10%
2022/02/14	1	28.70	1	31.15	30.60	0	1,048	0.00%
2022/02/11	2	29.50	0	0.00	29.50	2	1,030	0.19%
2022/02/10	4	31.21	1	31.90	30.15	3	1,016	0.30%
2022/02/09	0	0.00	1	31.00	31.45	-1	962	-0.10%
2022/01/26	1	25.10	0	0.00	25.05	1	891	0.11%
2022/01/25	1	26.00	0	0.00	25.85	1	900	0.11%
2022/01/24	3	26.75	0	0.00	26.80	3	909	0.33%
2022/01/19	0.4	28.30	0	0.00	28.25	0.4	890	0.04%
2022/01/17	0	0.00	3	29.08	29.45	-3	884	-0.34%
2022/01/14	2	28.05	0	0.00	28.35	2	869	0.23%
2022/01/13	3	29.10	0	0.00	29.05	3	859	0.35%
2022/01/07	7	31.72	2	31.90	31.90	5	844	0.59%
2022/01/06	1	32.00	1	31.50	31.50	0	835	0.00%
2022/01/05	23	32.40	3	32.63	32.15	20	830	2.41%
2022/01/04	40	33.35	0	0.00	33.05	40	822	4.86%
2022/01/03	0	0.00	2	34.55	34.15	-2	813	-0.25%
2021/12/29	0	0.00	1	33.20	33.50	-1	815	-0.12%
2021/12/27	3	33.20	0	0.00	33.00	3	806	0.37%
2021/12/24	0	0.00	3	34.18	33.35	-3	806	-0.37%
2021/12/23	3	33.25	0	0.00	33.15	3	811	0.37%
2021/12/17	0	0.00	1	34.15	34.15	-1	820	-0.12%
2021/12/16	5	33.63	0	0.00	33.55	5	817	0.61%
2021/12/15	9	33.49	25	33.03	33.60	-16	813	-1.97%
2021/12/14	1.1	33.66	0	0.00	32.35	1.1	807	0.14%
2021/12/10	1	35.35	1	35.60	35.65	0	788	0.00%
2021/12/09	0	0.00	1	34.50	34.20	-1	781	-0.13%
2021/12/08	1.2	34.16	1	34.70	34.70	0.2	777	0.03%
2021/12/07	1	35.25	0	34.00	34.15	1	777	0.12%
2021/12/06	2	36.33	13	35.35	35.50	-11	767	-1.43%
2021/12/03	0	0.00	1	37.00	37.05	-1	753	-0.13%
2021/12/02	3	37.63	1	37.20	37.00	2	748	0.27%
2021/12/01	2	40.03	21	38.18	39.05	-19	738	-2.57%
2021/11/29	2	35.18	0	0.00	35.30	2	668	0.30%
2021/11/26	0.1	32.50	0	0.00	34.10	0.1	664	0.01%
2021/11/25	0	0.00	23	33.41	36.00	-23	649	-3.54%
2021/11/23	4.3	32.88	23.5	27.42	33.30	-19.2	575	-3.33%
2021/11/22	0.2	30.30	0	0.00	30.30	0.2	462	0.03%
2021/11/19	0.1	33.65	0	0.00	33.65	0.1	466	0.02%
2021/11/18	0.2	37.35	0	0.00	37.35	0.2	461	0.04%
2021/11/17	1	41.50	0	0.00	41.50	1	464	0.22%
2021/11/16	1.1	46.10	0	0.00	46.10	1.1	464	0.24%
2021/11/15	11	50.20	1	51.20	51.20	10	464	2.15%
2021/11/12	26	50.41	0	0.00	50.80	26	450	5.78%
2021/11/10	1	54.50	0	0.00	54.10	1	415	0.24%
2021/11/09	1	55.70	0	0.00	55.30	1	415	0.24%
2021/11/08	6	55.60	0	0.00	55.50	6	418	1.43%
2021/11/04	6	56.60	0	0.00	56.40	6	439	1.36%
2021/11/03	5	58.18	0	0.00	57.50	5	447	1.12%
2021/11/02	0	0.00	5	58.14	58.20	-5	445	-1.12%
2021/11/01	1	61.30	0	0.00	62.20	1	426	0.23%
2021/10/25	5	55.70	0	0.00	55.90	5	435	1.15%
2021/10/22	3	54.10	0.1	54.70	54.50	2.9	452	0.64%
2021/10/20	2	55.95	0	0.00	55.90	2	492	0.41%
2021/10/15	0	0.00	1	54.60	55.30	-1	510	-0.20%
2021/10/14	0	0.00	1	53.30	52.90	-1	522	-0.19%
2021/10/13	0.1	52.30	0	0.00	51.90	0.1	534	0.02%
2021/10/12	1	51.90	0	0.00	52.70	1	552	0.18%
2021/10/07	0	0.00	1	54.60	55.10	-1	647	-0.15%
2021/09/30	1	57.40	5	56.98	59.00	-4	789	-0.51%
2021/09/29	1	58.90	0	0.00	58.50	1	783	0.13%
2021/09/28	1	60.20	0	0.00	60.50	1	784	0.13%
2021/09/24	0	0.00	1	63.20	62.50	-1	796	-0.13%
2021/09/23	1	60.70	0	0.00	61.50	1	801	0.12%
2021/09/15	4	62.35	0	0.00	61.50	4	872	0.46%
2021/08/30	0	0.00	1	63.20	64.80	-1	1,309	-0.08%
2021/08/27	1	63.60	0	0.00	62.90	1	1,366	0.07%
2021/08/25	1	62.10	1	63.60	63.60	0	1,728	0.00%
2021/08/24	1	61.50	1	61.20	61.10	0	1,732	0.00%
2021/08/10	0	0.00	2	67.50	67.20	-2	1,785	-0.11%
2021/08/03	0	0.00	2	72.30	71.80	-2	1,849	-0.11%
2021/07/28	0.2	72.50	0	0.00	71.80	0.2	1,862	0.01%
2021/07/27	0.5	75.10	0	0.00	74.20	0.5	1,866	0.03%
2021/07/26	0	0.00	1	74.40	75.70	-1	1,873	-0.05%
2021/07/21	1	72.00	1	72.30	72.00	0	1,865	0.00%
2021/07/20	1	73.00	2	73.50	72.60	-1	1,859	-0.05%
2021/07/19	1	75.50	1	75.10	75.10	0	1,853	0.00%
2021/07/14	1	78.20	2	77.80	78.70	-1	1,809	-0.06%
2021/07/09	1	76.70	0	0.00	75.90	1	1,731	0.06%
2021/07/08	3	76.00	2	78.05	75.10	1	1,745	0.06%
2021/06/24	0	0.00	1	75.70	76.00	-1	1,647	-0.06%
2021/06/22	1	70.30	0	0.00	70.70	1	1,583	0.06%
2021/06/21	4	72.15	0	0.00	72.20	4	1,555	0.26%
2021/06/18	1	75.80	0	0.00	75.80	1	1,528	0.07%
2021/06/11	0	0.00	1	77.60	76.50	-1	1,386	-0.07%
2021/06/08	0	0.00	1	79.00	78.50	-1	1,328	-0.08%
2021/06/07	3	80.70	2	76.90	79.30	1	1,311	0.08%
2021/06/04	0	0.00	1	80.40	78.70	-1	1,224	-0.08%
2021/06/03	6	83.57	3	83.37	82.70	3	1,165	0.26%
2021/06/02	5	78.50	17.3	79.70	80.00	-12.3	972	-1.26%
2021/06/01	0	0.00	1	72.80	72.80	-1	803	-0.12%
2021/05/31	0	0.00	1	66.20	66.20	-1	798	-0.13%
2021/05/28	2	61.60	0	0.00	60.20	2	789	0.25%
2021/05/26	0	0.00	10	58.53	60.50	-10	793	-1.26%
2021/05/25	0	0.00	1	57.70	58.40	-1	793	-0.13%
2021/05/21	0	0.00	1	55.30	56.50	-1	807	-0.12%
2021/05/20	5	54.30	0	0.00	54.00	5	810	0.62%
2021/05/19	5	53.12	1	53.90	53.20	4	816	0.49%
2021/05/18	0	0.00	1	51.20	52.90	-1	824	-0.12%
2021/05/13	2	49.30	1	51.80	51.70	1	794	0.13%
2021/05/12	2	51.80	0	0.00	51.70	2	786	0.25%
2021/05/11	1	58.10	0	0.00	56.80	1	764	0.13%
2021/05/10	1	61.00	0	0.00	60.20	1	752	0.13%
2021/05/07	0	0.00	1	62.20	62.50	-1	755	-0.13%
2021/05/04	2	59.60	0	0.00	61.10	2	755	0.26%
2021/05/03	1	61.30	1	61.20	60.40	0	738	0.00%
2021/04/29	9	66.60	0	0.00	66.00	9	733	1.23%
2021/04/28	6	67.00	0	0.00	66.60	6	747	0.80%
2021/04/23	2	67.75	0	0.00	67.20	2	756	0.26%
2021/04/22	0	0.00	1	68.40	67.50	-1	756	-0.13%
2021/04/20	1	72.30	0.4	71.70	72.60	0.6	759	0.07%
2021/04/19	0	0.00	2	71.20	71.10	-2	772	-0.26%
2021/04/16	2	72.80	1	72.80	72.80	1	791	0.13%
2021/04/15	7	71.24	3	70.50	72.50	4	801	0.50%
2021/04/14	1	72.50	0	0.00	69.50	1	801	0.12%
2021/04/13	2	73.90	0	0.00	73.70	2	794	0.25%
2021/04/08	0	0.00	2	77.45	77.90	-2	833	-0.24%
2021/04/07	1	75.60	0	0.00	75.60	1	825	0.12%
2021/04/06	1	77.20	1	77.60	77.10	0	819	0.00%
2021/04/01	1	77.80	0	0.00	77.60	1	820	0.12%
2021/03/29	2	77.30	0	0.00	77.00	2	829	0.24%
2021/03/25	1	77.40	0	0.00	76.70	1	838	0.12%
2021/03/24	1	77.20	2	77.15	77.20	-1	839	-0.12%
2021/03/23	1	77.80	1	78.10	77.80	0	845	0.00%
2021/03/19	1	80.50	1	81.20	79.70	0	858	0.00%
2021/03/18	1	80.50	0	0.00	80.20	1	858	0.12%
2021/03/12	1	83.60	0	0.00	82.60	1	978	0.10%
2021/03/04	0	0.00	1	80.70	80.90	-1	1,204	-0.08%
2021/02/26	1	82.20	1	82.10	82.40	0	1,427	0.00%
2021/02/24	1	82.90	0	0.00	81.60	1	1,626	0.06%
2021/02/23	1	82.50	1	82.60	82.50	0	1,630	0.00%
2021/02/22	1	83.00	1	83.70	83.60	0	1,643	0.00%
2021/02/19	2	81.50	0	0.00	82.60	2	1,665	0.12%
2021/02/18	0	0.00	3	79.73	81.20	-3	1,733	-0.17%
2021/02/03	1	77.30	2	76.40	76.10	-1	1,832	-0.05%
2021/02/02	1	74.80	0	0.00	74.80	1	1,857	0.05%
2021/01/28	0	0.00	1	77.10	77.70	-1	1,922	-0.05%
2021/01/27	1	75.80	0	0.00	76.20	1	1,923	0.05%
2021/01/25	0	0.00	1	76.00	77.20	-1	1,959	-0.05%
2021/01/22	1	75.80	0	0.00	76.20	1	2,025	0.05%
2021/01/21	1	78.40	1	78.20	74.00	0	2,044	0.00%
2021/01/20	2	78.60	1	77.70	77.00	1	2,192	0.05%
2021/01/18	1	81.50	0	0.00	80.70	1	2,299	0.04%
2021/01/14	0	0.00	1	83.70	83.00	-1	2,461	-0.04%
2021/01/12	3	81.30	4	81.13	80.30	-1	2,539	-0.04%
2021/01/11	1	83.00	0	0.00	82.70	1	2,545	0.04%
2021/01/08	1	86.00	5	86.46	86.00	-4	2,531	-0.16%
2021/01/07	5	87.78	3	88.23	87.50	2	2,527	0.08%
2021/01/06	3	89.17	0	0.00	88.20	3	2,538	0.12%
2021/01/05	3	92.43	5.1	91.15	92.30	-2.1	2,520	-0.09%
2020/12/31	1	87.50	1	86.90	86.50	0	2,478	0.00%
2020/12/30	0	0.00	1	87.00	86.60	-1	2,478	-0.04%
2020/12/29	1	86.20	0	0.00	86.30	1	2,481	0.04%
2020/12/28	1	88.00	1	87.30	86.90	0	2,481	0.00%
2020/12/25	2	86.75	1	88.40	87.50	1	2,487	0.04%
2020/12/24	1	86.30	1	85.80	85.60	0	2,496	0.00%
2020/12/18	1	87.60	0	0.00	87.20	1	2,536	0.04%
2020/12/16	0	0.00	1	89.20	88.80	-1	2,542	-0.04%
2020/12/14	1	87.50	0	0.00	87.90	1	2,528	0.04%
2020/12/11	2	87.80	1	87.10	87.00	1	2,528	0.04%
2020/12/10	0	0.00	5	90.14	89.80	-5	2,511	-0.20%
2020/12/09	5	93.14	5	92.88	91.70	0	2,504	0.00%
2020/12/08	0	0.00	1	94.20	94.30	-1	2,471	-0.04%
2020/12/07	2	94.70	3	95.00	93.50	-1	2,471	-0.04%
2020/12/04	21	96.67	25	96.08	95.50	-4	2,467	-0.16%
2020/12/03	6	96.58	1	96.30	96.30	5	2,469	0.20%
2020/12/02	5	99.44	14.3	98.62	97.80	-9.3	2,457	-0.38%
2020/12/01	17	96.51	33	97.94	97.50	-16	2,423	-0.66%
2020/11/30	20	101.00	25	100.15	98.10	-5	2,393	-0.21%
2020/11/27	52	98.49	38	98.13	97.90	14	2,329	0.60%
2020/11/26	48	95.98	46	95.57	95.80	2	2,241	0.09%
2020/11/25	8	93.76	0	0.00	93.50	8	2,214	0.36%
2020/11/24	5	97.24	6	97.28	95.60	-1	2,168	-0.05%
2020/11/23	0	0.00	2	91.10	91.00	-2	1,990	-0.10%
2020/11/20	3	89.20	1	89.60	89.30	2	1,985	0.10%
2020/11/19	1	89.70	1	89.50	89.40	0	1,999	0.00%
2020/11/18	1	90.80	3	91.17	90.50	-2	2,034	-0.10%
2020/11/17	3	89.73	3	91.43	90.10	0	2,117	0.00%
2020/11/16	1	88.80	3	90.00	89.30	-2	2,069	-0.10%
2020/11/13	1	87.00	2	88.10	88.00	-1	2,059	-0.05%
2020/11/11	1	90.20	1	91.00	91.00	0	2,066	0.00%
2020/11/10	0	0.00	4	90.00	88.20	-4	2,021	-0.20%
2020/11/09	1	88.90	2	89.15	88.60	-1	2,007	-0.05%
2020/11/06	1	88.60	20	88.30	89.50	-19	2,005	-0.95%
2020/11/04	1	88.70	4	88.88	88.60	-3	1,972	-0.15%
2020/11/02	1	87.10	0	0.00	86.30	1	1,976	0.05%
2020/10/30	5	88.98	4	89.95	86.60	1	1,991	0.05%
2020/10/29	2	88.00	1	87.80	87.40	1	1,963	0.05%
2020/10/28	4	90.15	0	0.00	89.80	4	1,959	0.20%
2020/10/27	3	85.63	6.3	88.79	92.60	-3.3	1,815	-0.18%
2020/10/26	1	84.90	0	0.00	84.20	1	1,758	0.06%
2020/10/22	17	90.47	2	88.25	87.70	15	1,731	0.87%
2020/10/21	0	0.00	7	88.67	91.50	-7	1,649	-0.42%
2020/10/19	1.1	84.50	34	84.18	84.50	-32.9	1,622	-2.03%
2020/10/16	0	0.00	21	82.18	81.40	-21	1,629	-1.29%
2020/10/14	2	80.50	3	82.50	82.40	-1	1,698	-0.06%
2020/10/13	1	77.80	1	77.80	78.70	0	1,753	0.00%
2020/10/12	2	80.30	3	79.90	79.80	-1	1,803	-0.06%
2020/10/08	1.7	83.08	2	83.25	82.70	-0.3	1,849	-0.02%
2020/10/07	1	83.60	1	83.90	83.10	0	1,927	0.00%
2020/10/06	3	84.53	1	83.80	83.50	2	2,088	0.10%
2020/09/30	0	0.00	1	84.60	84.60	-1	2,529	-0.04%
2020/09/29	2	82.00	0	0.00	83.10	2	2,575	0.08%
2020/09/28	4	77.60	0	0.00	81.20	4	2,655	0.15%
2020/09/25	54	78.71	1	77.50	77.50	53	2,675	1.98%
2020/09/24	9	82.10	5	80.92	81.50	4	2,683	0.15%
2020/09/22	4	84.50	0	0.00	84.40	4	2,810	0.14%
2020/09/14	4	87.83	0	0.00	87.90	4	2,854	0.14%
2020/09/08	1	83.40	1	83.80	84.00	0	2,880	0.00%
2020/09/07	1	88.10	0	0.00	85.80	1	2,887	0.03%
2020/09/03	0	0.00	1	92.30	90.90	-1	2,896	-0.03%
2020/09/01	1	90.00	0	0.00	90.00	1	2,914	0.03%
2020/08/28	0	0.00	1	101.00	102.50	-1	2,950	-0.03%
2020/08/27	0	0.00	2	101.00	100.00	-2	2,950	-0.07%
2020/08/26	1	102.00	0	0.00	100.00	1	2,986	0.03%
2020/08/25	3	99.57	3	98.93	99.30	0	3,002	0.00%
2020/08/24	2	99.50	11	100.59	100.00	-9	2,985	-0.30%
2020/08/21	40	100.43	0	0.00	99.00	40	2,948	1.36%
2020/08/20	27	110.31	1	112.00	110.00	26	2,859	0.91%
2020/08/19	1	123.00	1	122.00	122.00	0	2,890	0.00%
2020/08/18	3	124.67	3	124.00	124.00	0	2,890	0.00%
2020/08/17	1	126.00	0	0.00	127.00	1	2,886	0.03%
2020/08/14	1	123.00	1	124.00	124.00	0	2,891	0.00%
2020/08/12	0	0.00	1	125.50	125.50	-1	2,966	-0.03%
2020/08/11	1	123.00	1	125.50	123.00	0	2,976	0.00%
2020/08/10	1	123.50	0	0.00	123.00	1	2,988	0.03%
2020/08/07	1	126.50	1	124.50	124.50	0	2,999	0.00%
2020/08/06	1	127.50	1	127.00	126.00	0	3,004	0.00%
2020/08/05	3	130.00	2	127.75	127.50	1	2,999	0.03%
2020/08/04	1	130.50	2	131.00	130.00	-1	3,005	-0.03%
2020/08/03	1	128.00	0	0.00	126.00	1	2,984	0.03%
2020/07/31	0	0.00	1	127.50	128.00	-1	2,971	-0.03%
2020/07/30	2	123.50	3	125.33	127.50	-1	2,976	-0.03%
2020/07/28	1	124.50	0	0.00	118.50	1	3,108	0.03%
2020/07/27	2	120.00	2	122.75	123.00	0	3,246	0.00%
2020/07/24	11	124.95	0	0.00	121.50	11	3,269	0.34%
2020/07/23	1	129.00	0	0.00	127.50	1	3,295	0.03%
2020/07/22	2	128.50	3	129.17	128.00	-1	3,290	-0.03%
2020/07/21	3	129.67	3	128.33	128.00	0	3,273	0.00%
2020/07/20	1	126.00	1	124.50	128.00	0	3,256	0.00%
2020/07/17	3	132.50	1	133.00	130.00	2	3,238	0.06%
2020/07/16	1	136.00	1	138.50	136.50	0	3,206	0.00%
2020/07/15	2	137.00	12	136.29	137.00	-10	3,169	-0.32%
2020/07/14	3	140.17	4	138.75	134.00	-1	3,153	-0.03%
2020/07/13	2	141.25	1	140.50	140.00	1	3,100	0.03%
2020/07/10	16	136.25	19	133.66	139.00	-3	2,981	-0.10%
2020/07/09	16	134.41	9	131.94	135.00	7	2,772	0.25%
2020/07/08	1	122.00	2	124.50	125.50	-1	2,593	-0.04%
2020/07/07	1	124.50	2	122.75	122.00	-1	2,561	-0.04%
2020/07/06	1	120.00	2	122.25	122.00	-1	2,554	-0.04%
2020/07/03	0	0.00	1	119.00	118.50	-1	2,641	-0.04%
2020/07/02	1	119.50	1	121.50	120.50	0	2,663	0.00%
2020/07/01	3	119.83	6	119.25	117.50	-3	2,642	-0.11%
2020/06/30	2	112.25	0	0.00	112.00	2	2,597	0.08%
2020/06/29	1	111.00	0	0.00	111.00	1	2,654	0.04%
2020/06/24	1	117.50	1	115.00	114.50	0	2,672	0.00%
2020/06/19	1	116.00	2	117.25	116.50	-1	2,805	-0.04%
2020/06/18	3	114.17	2	112.75	116.50	1	2,822	0.04%
2020/06/17	2	113.25	2	112.75	111.50	0	2,795	0.00%
2020/06/16	6	110.67	4	112.25	113.00	2	2,838	0.07%
2020/06/15	1	109.00	0	0.00	109.00	1	2,864	0.03%
2020/06/12	2	109.00	0	0.00	111.50	2	2,897	0.07%
2020/06/11	1	115.50	2	117.50	113.50	-1	2,922	-0.03%
2020/06/10	2	120.50	0	0.00	119.00	2	2,949	0.07%
2020/06/08	5	122.50	10	122.00	121.00	-5	3,015	-0.17%
2020/06/05	0	0.00	3	123.83	123.50	-3	3,019	-0.10%
2020/06/04	1	123.00	0	0.00	123.00	1	2,981	0.03%
2020/06/03	0	0.00	2	122.50	122.00	-2	2,975	-0.07%
2020/06/02	4	120.75	1	123.00	121.50	3	2,959	0.10%
2020/05/28	1	116.00	0	0.00	116.00	1	2,953	0.03%
2020/05/27	5	121.50	0	0.00	118.00	5	2,975	0.17%
2020/05/26	0	0.00	1	124.50	120.50	-1	3,034	-0.03%
2020/05/21	1	122.50	7	120.21	121.00	-6	3,010	-0.20%
2020/05/20	0	0.00	12	117.00	117.00	-12	2,981	-0.40%
2020/05/19	17	119.50	2	118.00	119.50	15	2,970	0.50%
2020/05/18	3	113.67	0	0.00	109.00	3	2,966	0.10%
2020/05/13	1	121.50	0	0.00	123.00	1	3,242	0.03%
2020/05/12	0	0.00	1	126.50	122.50	-1	3,246	-0.03%
2020/05/11	0	0.00	3	126.50	126.00	-3	3,262	-0.09%
2020/05/08	1	125.50	1	125.00	125.00	0	3,250	0.00%
2020/05/07	1	124.50	0	0.00	124.00	1	3,261	0.03%
2020/05/06	2	125.25	2	124.50	123.00	0	3,265	0.00%
2020/05/05	13	129.77	12	126.42	125.50	1	3,278	0.03%
2020/05/04	3	123.33	0	0.00	126.00	3	3,206	0.09%
2020/04/30	1	126.50	11	127.73	128.50	-10	3,150	-0.32%
2020/04/29	1	119.00	4	117.63	117.00	-3	3,053	-0.10%
2020/04/28	1	116.50	0	0.00	116.50	1	3,075	0.03%
2020/04/27	1	112.00	1	112.00	112.50	0	3,037	0.00%
2020/04/24	2	110.50	1	110.00	109.50	1	3,021	0.03%
2020/04/23	1	113.50	1	112.00	111.50	0	3,018	0.00%
2020/04/22	1	110.00	1	112.00	113.00	0	3,012	0.00%
2020/04/21	11	114.77	10.2	110.98	110.00	0.8	3,019	0.03%
2020/04/20	0	0.00	1	114.50	115.00	-1	3,011	-0.03%
2020/04/17	22	117.27	21	113.40	112.50	1	3,050	0.03%
2020/04/16	1	115.00	32	114.00	114.50	-31	3,047	-1.02%
2020/04/15	30	114.83	2	114.25	114.50	28	3,042	0.92%
2020/04/14	2	112.50	0	0.00	112.50	2	3,027	0.07%
2020/04/09	2	114.25	5	115.50	112.00	-3	3,091	-0.10%
2020/04/08	34	112.31	33	110.73	112.00	1	3,033	0.03%
2020/04/07	0	0.00	46	103.22	104.00	-46	2,984	-1.54%
2020/04/06	7	99.43	7	99.74	101.50	0	3,061	0.00%
2020/04/01	3	97.97	33	97.72	99.40	-30	3,057	-0.98%
2020/03/31	28	100.69	28	100.83	98.00	0	3,053	0.00%
2020/03/30	37	96.12	38	96.57	97.00	-1	3,025	-0.03%
2020/03/27	20	94.50	18	98.42	94.50	2	3,025	0.07%
2020/03/26	4	92.43	2	92.05	93.50	2	2,976	0.07%
2020/03/25	62	91.60	7	92.20	92.40	55	2,958	1.86%
2020/03/23	1.1	79.09	1	80.70	80.80	0.1	2,944	0.00%
2020/03/20	1	86.70	10	86.30	85.50	-9	2,987	-0.30%
2020/03/19	3	81.77	0	0.00	80.40	3	3,011	0.10%
2020/03/18	0	0.00	1	91.60	89.30	-1	2,982	-0.03%
2020/03/17	10	88.10	0	0.00	88.10	10	2,957	0.34%
2020/03/16	3.1	102.19	7	107.07	97.70	-3.9	2,934	-0.13%
2020/03/13	10	106.50	0	0.00	108.50	10	2,943	0.34%
2020/03/12	8	120.38	1	120.00	118.00	7	2,932	0.24%
2020/03/11	2	136.75	3	134.50	131.00	-1	2,915	-0.03%
2020/03/10	1	134.50	1	136.50	138.50	0	2,906	0.00%
2020/03/09	19	132.53	1	135.00	133.00	18	2,898	0.62%
2020/03/06	1	139.00	0	0.00	140.00	1	2,915	0.03%
2020/03/05	2	142.25	2	142.75	143.00	0	2,941	0.00%
2020/03/03	1	142.50	2	145.00	140.00	-1	2,977	-0.03%
2020/03/02	2	130.50	3	132.33	137.50	-1	2,953	-0.03%
2020/02/27	7	136.43	3	135.83	134.00	4	2,944	0.14%
2020/02/26	2	148.00	5	149.40	147.00	-3	2,888	-0.10%
2020/02/24	0	0.00	11	145.59	146.50	-11	2,957	-0.37%
2020/02/21	7	149.64	18	148.72	148.50	-11	3,071	-0.36%
2020/02/20	3	152.50	3	150.67	150.00	0	3,273	0.00%
2020/02/19	16	151.41	0	0.00	151.50	16	3,283	0.49%
2020/02/18	8	152.13	24	151.10	150.00	-16	3,318	-0.48%
2020/02/17	18	155.64	13	153.85	152.50	5	3,354	0.15%
2020/02/14	27	154.93	41	156.18	156.50	-14	3,276	-0.43%
2020/02/13	1	142.50	0	0.00	142.50	1	3,117	0.03%
2020/02/12	0	0.00	1	145.00	144.50	-1	3,137	-0.03%
2020/02/10	0	0.00	1	139.00	138.00	-1	3,288	-0.03%
2020/02/07	0	0.00	11	138.00	136.50	-11	3,334	-0.33%
2020/02/06	1	136.00	1	139.50	140.00	0	3,373	0.00%
2020/02/05	2	136.00	0	0.00	134.50	2	3,388	0.06%
2020/02/03	1	122.00	21	122.74	129.50	-20	3,456	-0.58%
2020/01/31	1	143.00	2	135.00	134.50	-1	3,435	-0.03%
2020/01/30	3	143.83	0	0.00	143.00	3	3,504	0.09%
2020/01/20	2	158.50	0	0.00	158.50	2	3,662	0.05%
2020/01/17	0	0.00	1	158.50	158.00	-1	3,732	-0.03%
2020/01/15	0	0.00	1	158.00	158.50	-1	4,035	-0.02%
2020/01/14	1	157.00	2	156.50	155.50	-1	4,339	-0.02%
2020/01/13	3	156.50	2	157.75	157.00	1	4,409	0.02%
2020/01/10	3	153.00	1	152.50	153.50	2	4,410	0.05%
2020/01/08	11	155.41	9	154.67	155.50	2	4,466	0.04%
2020/01/07	4	161.63	7	157.93	158.00	-3	4,494	-0.07%
2020/01/02	0	0.00	2	175.50	174.50	-2	4,608	-0.04%
2019/12/31	10	179.00	12	175.42	175.50	-2	4,676	-0.04%
2019/12/30	4	177.13	5	174.80	178.00	-1	4,668	-0.02%
2019/12/27	3	168.83	2	169.25	168.00	1	4,575	0.02%
2019/12/26	1	167.00	10	165.05	166.00	-9	4,586	-0.20%
2019/12/25	11	167.14	1	169.00	166.50	10	4,599	0.22%
2019/12/24	4	167.63	0	0.00	166.50	4	4,654	0.09%
2019/12/23	1	170.50	1	169.50	170.00	0	4,694	0.00%
2019/12/20	0	0.00	1	175.00	173.00	-1	4,753	-0.02%
2019/12/19	1	174.00	0	0.00	174.00	1	4,904	0.02%
2019/12/18	1	175.50	1	174.50	174.50	0	4,899	0.00%
2019/12/17	2	177.00	5	177.10	177.00	-3	4,897	-0.06%
2019/12/16	2	170.25	2	174.00	174.50	0	4,924	0.00%
2019/12/12	1	171.50	11	170.00	169.50	-10	4,931	-0.20%
2019/12/11	11	172.73	0	0.00	169.50	11	5,026	0.22%
2019/12/10	10	172.95	13	172.50	172.50	-3	5,130	-0.06%
2019/12/09	0	0.00	2	169.50	168.50	-2	5,194	-0.04%
2019/12/06	9	167.56	2	166.75	168.00	7	5,392	0.13%
2019/12/05	10	170.50	10	169.50	170.50	0	5,436	0.00%
2019/12/04	1	167.00	2	167.75	167.50	-1	5,521	-0.02%
2019/12/03	12	168.50	11	168.68	166.50	1	5,579	0.02%
2019/12/02	3	166.17	1	165.50	166.50	2	5,669	0.04%
2019/11/29	3	171.50	2	169.50	170.00	1	5,910	0.02%
2019/11/28	11	176.45	12	176.21	175.00	-1	6,009	-0.02%
2019/11/27	2	177.25	1	176.00	174.00	1	6,080	0.02%
2019/11/26	1	175.00	1	176.00	176.50	0	6,067	0.00%
2019/11/25	2	172.50	1	174.50	174.00	1	6,050	0.02%
2019/11/21	11	164.91	21	172.83	174.00	-10	6,041	-0.17%
2019/11/20	12	174.42	1	172.00	171.00	11	6,039	0.18%
2019/11/19	34	176.72	13	175.38	179.00	21	5,989	0.35%
2019/11/18	5	190.00	0	0.00	187.00	5	5,801	0.09%
2019/11/15	0	0.00	4	188.50	188.50	-4	5,855	-0.07%
2019/11/14	34	179.19	30	181.58	181.50	4	5,852	0.07%
2019/11/13	16	184.84	17	184.59	184.50	-1	5,778	-0.02%
2019/11/12	11	183.50	10	183.50	185.00	1	5,781	0.02%
2019/11/11	11	180.86	11	184.82	182.00	0	5,786	0.00%
2019/11/08	5	185.00	0	0.00	184.00	5	5,776	0.09%
2019/11/07	16	180.81	26	183.69	185.00	-10	5,734	-0.17%
2019/11/06	42	189.88	3	189.50	187.50	39	5,655	0.69%
2019/11/05	1	193.50	2	195.50	194.50	-1	5,610	-0.02%
2019/11/01	5	193.00	12	193.46	196.50	-7	5,604	-0.12%
2019/10/31	6	190.92	1	192.00	190.50	5	5,581	0.09%
2019/10/30	1	191.50	6	192.50	195.00	-5	5,531	-0.09%
2019/10/29	12	192.79	16	190.81	191.50	-4	5,533	-0.07%
2019/10/28	23	198.37	5.1	198.10	193.00	17.9	5,479	0.33%
2019/10/25	3	195.00	3	193.83	195.00	0	5,349	0.00%
2019/10/24	7	197.57	4	198.63	196.00	3	5,324	0.06%
2019/10/23	25	197.50	20	196.05	194.00	5	5,301	0.09%
2019/10/22	16	185.78	22.4	188.79	196.50	-6.4	5,123	-0.12%
2019/10/21	16	178.81	25	179.68	179.00	-9	4,857	-0.19%
2019/10/18	30	180.05	29	176.45	176.00	1	4,836	0.02%
2019/10/17	11	174.86	14	177.36	178.00	-3	4,796	-0.06%
2019/10/16	22	178.84	19	173.71	174.00	3	4,810	0.06%
2019/10/15	16	179.13	16	176.88	175.50	0	4,806	0.00%
2019/10/14	31	176.52	39	178.59	179.50	-8	4,817	-0.17%
2019/10/09	31	174.71	31	174.52	173.00	0	4,832	0.00%
2019/10/08	25	176.44	25	174.20	173.50	0	4,913	0.00%
2019/10/07	26	172.31	40	174.76	173.00	-14	4,865	-0.29%
2019/10/04	10	169.95	11	169.45	169.00	-1	4,863	-0.02%
2019/10/03	11	164.45	9	167.11	168.00	2	4,953	0.04%
2019/10/02	0	0.00	1	166.50	166.50	-1	5,106	-0.02%
2019/10/01	15	165.47	16	163.31	164.50	-1	5,130	-0.02%
2019/09/27	19.3	166.09	7	164.00	163.50	12.3	5,193	0.24%
2019/09/26	19.1	175.19	13	170.58	171.00	6.1	5,321	0.11%
2019/09/25	30	179.32	23	175.50	175.50	7	5,512	0.13%
2019/09/24	1	181.50	4	180.25	180.50	-3	5,552	-0.05%
2019/09/23	15	171.97	15	171.50	172.50	0	5,445	0.00%
2019/09/20	14	171.64	8	170.94	170.50	6	5,540	0.11%
2019/09/19	7	175.00	7	170.36	170.50	0	5,627	0.00%
2019/09/18	20	177.50	20	176.00	175.00	0	5,643	0.00%
2019/09/17	15	175.50	14	175.36	176.00	1	5,776	0.02%
2019/09/16	16	177.06	17	179.47	175.50	-1	5,984	-0.02%
2019/09/12	20	178.35	20	175.00	175.00	0	6,008	0.00%
2019/09/11	17	173.32	9.2	175.83	176.50	7.8	5,898	0.13%
2019/09/10	11	176.77	16	175.38	171.00	-5	5,822	-0.09%
2019/09/09	0	0.00	6.3	169.17	173.00	-6.3	5,611	-0.11%
2019/09/06	1	167.00	0	0.00	166.50	1	5,524	0.02%
2019/09/05	4	172.13	11.1	172.97	171.00	-7.1	5,439	-0.13%
2019/09/04	2	174.00	15	176.00	175.00	-13	5,365	-0.24%
2019/09/03	34	174.94	54	174.56	171.50	-20	5,263	-0.38%
2019/09/02	1	167.50	59.3	167.92	171.50	-58.3	5,011	-1.16%
2019/08/30	50	157.69	22	155.84	156.00	28	4,977	0.56%
2019/08/29	1	146.00	0	0.00	145.50	1	4,894	0.02%
2019/08/28	4	145.50	4	143.50	144.00	0	4,898	0.00%
2019/08/27	3	145.17	2	144.75	144.00	1	4,907	0.02%
2019/08/26	1.5	143.00	1	142.50	143.00	0.5	5,023	0.01%
2019/08/23	1	149.00	1	150.00	149.50	0	5,007	0.00%
2019/08/22	43.1	160.46	123	158.55	156.00	-79.9	4,964	-1.61%	大賣/
2019/08/21	76	154.98	0	0.00	155.00	76	4,919	1.54%
2019/08/20	3	156.50	9.3	154.74	156.00	-6.3	4,926	-0.13%
2019/08/19	34	147.62	35.3	149.56	152.50	-1.3	4,892	-0.03%
2019/08/16	11	147.41	5	145.00	144.00	6	4,933	0.12%
2019/08/15	1	142.00	0	0.00	145.00	1	5,060	0.02%
2019/08/14	0	0.00	1	149.00	145.00	-1	5,128	-0.02%
2019/08/13	0	0.00	1	146.00	143.50	-1	5,128	-0.02%
2019/08/12	0	0.00	3	144.00	145.00	-3	5,192	-0.06%
2019/08/08	1	144.50	4	146.38	146.50	-3	5,320	-0.06%
2019/08/07	11	141.59	13	139.73	137.50	-2	5,285	-0.04%
2019/08/06	2	132.25	3	131.67	140.00	-1	5,281	-0.02%
2019/08/05	7	139.64	0	0.00	135.50	7	5,243	0.13%
2019/08/02	7.3	147.12	5	144.00	144.00	2.3	5,216	0.04%
2019/08/01	7	149.57	9	150.72	150.00	-2	5,217	-0.04%
2019/07/31	13	147.92	10	149.25	150.00	3	5,220	0.06%
2019/07/30	5	154.46	0	0.00	147.00	5	5,179	0.10%
2019/07/29	33	164.83	60	165.20	162.00	-27	5,102	-0.53%
2019/07/26	42	176.58	23	176.48	176.50	19	5,062	0.38%
2019/07/25	22	175.34	1	174.00	175.00	21	5,026	0.42%
2019/07/24	1	172.00	6	171.58	169.50	-5	4,945	-0.10%
2019/07/23	1	174.00	0	0.00	169.50	1	4,940	0.02%
2019/07/22	6	167.25	4	170.25	170.50	2	4,891	0.04%
2019/07/19	2	162.50	3	161.83	162.00	-1	4,827	-0.02%
2019/07/18	44	160.97	3	161.83	160.00	41	4,866	0.84%
2019/07/17	2	168.75	1	168.50	167.00	1	4,839	0.02%
2019/07/16	1	167.00	2	169.50	167.50	-1	4,821	-0.02%
2019/07/15	2	163.75	3	165.17	165.00	-1	4,808	-0.02%
2019/07/12	31	173.02	28	177.46	170.00	3	4,776	0.06%
2019/07/11	1.1	171.00	2	169.25	171.00	-0.9	4,662	-0.02%
2019/07/10	2	170.75	1	169.50	170.00	1	4,610	0.02%
2019/07/09	91	168.91	91	172.47	172.50	0	4,548	0.00%
2019/07/08	22.2	177.52	26	174.79	169.50	-3.8	4,414	-0.09%
2019/07/05	30	185.95	6	185.33	188.00	24	4,277	0.56%
2019/07/04	1	190.00	3	186.50	185.50	-2	4,261	-0.05%
2019/07/03	3	185.67	2.2	186.05	188.50	0.8	4,188	0.02%
2019/07/02	13	174.19	13	186.73	183.00	0	4,019	0.00%
2019/07/01	3	165.67	4	166.25	173.00	-1	3,815	-0.03%
2019/06/28	6	161.00	8	158.44	157.50	-2	3,804	-0.05%
2019/06/27	0	0.00	2	158.50	162.00	-2	3,855	-0.05%
2019/06/26	1	156.50	2	154.00	155.00	-1	3,811	-0.03%
2019/06/25	3	156.83	3	155.67	152.50	0	3,751	0.00%
2019/06/24	11	154.23	79	153.66	159.00	-68	3,816	-1.78%
2019/06/21	5	151.00	15	149.97	148.50	-10	3,871	-0.26%
2019/06/20	1	142.50	21	140.29	144.00	-20	3,810	-0.52%
2019/06/19	1	132.00	0.1	130.00	131.00	0.9	3,820	0.02%
2019/06/18	0	0.00	2	131.00	129.00	-2	3,803	-0.05%
2019/06/17	1	124.50	1	127.50	127.50	0	3,762	0.00%
2019/06/14	1	125.50	0	0.00	123.50	1	3,766	0.03%
2019/06/13	1	128.50	1	126.50	125.50	0	3,802	0.00%
2019/06/12	1	124.50	0	0.00	125.00	1	3,807	0.03%
2019/06/11	1	126.00	1	124.50	124.50	0	3,840	0.00%
2019/06/10	13	124.00	11	123.41	123.00	2	3,827	0.05%
2019/06/06	14	128.14	0	0.00	122.50	14	3,831	0.37%
2019/06/05	7	136.57	4	136.50	133.00	3	3,739	0.08%
2019/06/04	11	134.68	13	134.54	136.00	-2	3,731	-0.05%
2019/06/03	7	136.57	2	137.25	137.00	5	3,732	0.13%
2019/05/31	14	143.61	7	143.86	140.50	7	3,735	0.19%
2019/05/30	1	136.50	1	138.50	138.50	0	3,615	0.00%
2019/05/29	3	136.67	3	137.17	136.50	0	3,629	0.00%
2019/05/28	4	134.88	9	135.22	138.00	-5	3,654	-0.14%
2019/05/27	6	137.58	6	138.33	137.50	0	3,633	0.00%
2019/05/24	14	141.86	14	138.50	137.00	0	3,618	0.00%
2019/05/23	5	136.20	6	139.00	142.00	-1	3,580	-0.03%
2019/05/22	101	140.95	102	142.28	134.50	-1	3,579	-0.03%	大買/大賣/
2019/05/21	89	137.04	38	139.24	140.00	51	3,466	1.47%
2019/05/20	29	130.02	13	129.12	127.50	16	3,393	0.47%
2019/05/17	9	135.83	8	134.75	132.00	1	3,379	0.03%
2019/05/16	24	127.42	28	130.29	133.00	-4	3,300	-0.12%
2019/05/15	5	129.00	45	127.60	126.50	-40	3,204	-1.25%
2019/05/14	2	116.75	3	120.33	121.00	-1	3,220	-0.03%
2019/05/13	11	127.18	2	128.25	123.50	9	3,265	0.28%
2019/05/10	1	130.00	1	131.50	132.00	0	3,303	0.00%
2019/05/09	15	137.50	15	134.50	129.00	0	3,318	0.00%
2019/05/06	1	130.50	1	133.00	129.50	0	3,417	0.00%
2019/05/03	3	136.17	3	136.33	136.50	0	3,401	0.00%
2019/05/02	3	134.33	3	134.17	136.50	0	3,395	0.00%
2019/04/30	8	128.00	0	0.00	131.50	8	3,390	0.24%
2019/04/29	3	132.00	1	136.00	129.50	2	3,393	0.06%
2019/04/26	1	134.50	1	135.00	135.00	0	3,399	0.00%
2019/04/24	6	139.33	4	138.50	140.00	2	3,372	0.06%
2019/04/23	2	137.00	1	136.50	137.00	1	3,316	0.03%
2019/04/22	10	139.30	3	140.67	141.00	7	3,285	0.21%
2019/04/19	3	143.67	0	0.00	143.00	3	3,268	0.09%
2019/04/18	17	144.91	3	146.83	144.00	14	3,275	0.43%
2019/04/17	1	142.50	1	141.00	141.00	0	3,230	0.00%
2019/04/16	2	144.25	0	0.00	142.50	2	3,232	0.06%
2019/04/15	3	143.33	4	146.25	144.00	-1	3,267	-0.03%
2019/04/12	1	142.50	0	0.00	138.00	1	3,260	0.03%
2019/04/11	3	145.83	6	147.31	142.00	-3	3,311	-0.09%
2019/04/10	2	143.00	1	147.00	148.00	1	3,267	0.03%
2019/04/09	8	148.69	10	147.50	147.00	-2	3,224	-0.06%
2019/04/08	10	152.25	13	151.15	150.00	-3	3,200	-0.09%
2019/04/03	4	157.63	1	157.50	154.00	3	3,174	0.09%
2019/04/02	5	157.80	3	157.17	156.00	2	3,140	0.06%
2019/04/01	11	155.41	47	157.81	157.50	-36	3,049	-1.18%
2019/03/29	2	149.00	14	152.93	149.00	-12	2,947	-0.41%
2019/03/28	2	151.25	3	150.17	150.50	-1	2,914	-0.03%
2019/03/27	7	151.71	12	150.63	150.50	-5	2,876	-0.17%
2019/03/26	14	148.36	13	147.54	148.00	1	2,735	0.04%
2019/03/25	9	136.56	8	137.13	139.00	1	2,538	0.04%
2019/03/22	6	134.92	10	134.85	136.00	-4	2,429	-0.16%
2019/03/20	2	125.00	1	125.50	124.50	1	2,386	0.04%
2019/03/19	1	127.00	0	0.00	126.00	1	2,433	0.04%
2019/03/18	25	129.38	0	0.00	125.50	25	2,516	0.99%
2019/03/15	0	0.00	3	126.67	128.00	-3	2,512	-0.12%
2019/03/14	0	0.00	1	125.00	124.50	-1	2,535	-0.04%
2019/03/13	0	0.00	2	123.00	123.50	-2	2,572	-0.08%
2019/03/12	20	122.00	1	122.00	121.00	19	2,634	0.72%
2019/03/11	2	118.00	1	116.50	119.00	1	2,685	0.04%
2019/03/08	2	117.00	1	116.00	118.00	1	2,752	0.04%
2019/03/07	1	120.00	0	0.00	115.00	1	2,842	0.04%
2019/03/06	1	123.00	1	119.00	120.50	0	2,940	0.00%
2019/03/05	3	118.67	3	118.00	120.00	0	2,990	0.00%
2019/03/04	0	0.00	6	117.42	119.00	-6	3,035	-0.20%
2019/02/27	11	115.18	19	114.00	114.00	-8	3,016	-0.27%
2019/02/26	3	125.50	0	0.00	125.00	3	2,977	0.10%
2019/02/25	11	129.50	5	127.90	128.50	6	3,001	0.20%
2019/02/22	6	128.83	5	126.80	128.50	1	3,022	0.03%
2019/02/21	1	124.00	16	128.47	127.00	-15	3,029	-0.50%
2019/02/20	12	125.71	6	127.08	123.00	6	2,955	0.20%
2019/02/19	0	0.00	10	125.00	125.00	-10	3,005	-0.33%
2019/02/18	6	124.92	1	125.00	124.50	5	3,032	0.16%
2019/02/15	1	123.00	1	124.00	122.00	0	3,033	0.00%
2019/02/14	0	0.00	1	128.50	124.50	-1	3,036	-0.03%
2019/02/13	2	126.50	1	125.00	122.50	1	2,997	0.03%
2019/02/12	10	125.50	3	124.33	124.00	7	2,975	0.24%
2019/02/11	13	120.62	13	118.54	116.50	0	2,933	0.00%
2019/01/29	4	119.00	5	119.60	116.50	-1	2,948	-0.03%
2019/01/28	1	116.50	3	118.00	118.50	-2	2,874	-0.07%
2019/01/25	1	106.00	2	108.25	108.00	-1	2,921	-0.03%
2019/01/24	1	106.50	1	105.50	105.50	0	2,938	0.00%
2019/01/22	2	105.25	1	108.50	104.00	1	3,041	0.03%
2019/01/21	0	0.00	4	108.50	109.50	-4	3,091	-0.13%
2019/01/18	1	107.50	8	106.50	107.00	-7	3,088	-0.23%
2019/01/17	4	104.00	0	0.00	104.00	4	3,074	0.13%
2019/01/16	4	107.00	4	104.50	104.00	0	3,092	0.00%
2019/01/15	4	104.00	0	0.00	104.50	4	3,096	0.13%
2019/01/14	3	103.50	3	105.50	102.50	0	3,110	0.00%
2019/01/11	6	107.42	5	105.20	105.50	1	3,106	0.03%
2019/01/10	2	104.50	3	106.67	106.00	-1	3,080	-0.03%
2019/01/09	3	101.17	5	101.90	100.00	-2	3,032	-0.07%
2019/01/08	4	100.13	3	98.80	98.50	1	3,020	0.03%
2019/01/07	7	99.49	53	101.20	102.50	-46	3,009	-1.53%
2019/01/04	1	94.80	0	0.00	95.60	1	3,036	0.03%
2019/01/03	6	92.87	20	94.50	96.20	-14	3,010	-0.46%
2019/01/02	1	99.70	2	98.80	98.90	-1	3,013	-0.03%
2018/12/28	2	99.80	0	0.00	98.40	2	3,046	0.07%
2018/12/27	0	0.00	21	100.48	100.00	-21	3,065	-0.68%
2018/12/26	21	99.79	0	0.00	97.50	21	3,051	0.69%
2018/12/25	4	100.00	0	0.00	100.00	4	3,040	0.13%
2018/12/24	1	100.50	0	0.00	104.00	1	3,022	0.03%
2018/12/21	20	102.00	31	99.85	102.00	-11	3,006	-0.37%
2018/12/20	2	108.00	3	104.67	104.00	-1	2,968	-0.03%
2018/12/19	6	108.25	11	109.59	107.00	-5	2,932	-0.17%
2018/12/18	2	109.25	1	110.50	109.00	1	2,911	0.03%
2018/12/17	3	109.50	3	109.17	107.50	0	2,872	0.00%
2018/12/14	12	107.42	0	0.00	107.50	12	2,815	0.43%
2018/12/13	1	114.00	3	115.83	118.00	-2	2,745	-0.07%
2018/12/12	3	119.83	7	118.86	119.50	-4	2,719	-0.15%
2018/12/11	7	114.71	1	114.00	117.50	6	2,670	0.22%
2018/12/10	1	120.00	0	0.00	118.50	1	2,597	0.04%
2018/12/07	1	134.00	1	134.50	131.50	0	2,611	0.00%
2018/12/06	5	133.30	3	142.00	131.50	2	2,593	0.08%
2018/12/05	1	148.00	0	0.00	145.50	1	2,530	0.04%
2018/12/03	2	160.50	4.1	160.61	159.50	-2.1	2,425	-0.09%
2018/11/30	1	158.00	0	0.00	155.00	1	2,373	0.04%
2018/11/29	0	0.00	1	155.50	161.50	-1	2,337	-0.04%
2018/11/28	1	143.00	2	149.50	147.00	-1	2,284	-0.04%
2018/11/27	1	144.00	0	0.00	142.50	1	2,229	0.04%
2018/11/26	0	0.00	1	143.00	144.00	-1	2,191	-0.05%
2018/11/23	2	138.75	6	140.83	137.00	-4	2,183	-0.18%
2018/11/22	1	149.00	0	0.00	140.50	1	2,178	0.05%
2018/11/21	1	143.00	1	143.50	142.00	0	2,201	0.00%
2018/11/20	2	141.50	3	141.00	142.00	-1	2,174	-0.05%
2018/11/19	10	147.20	5	146.10	146.00	5	2,161	0.23%
2018/11/16	14	141.50	17	140.74	141.50	-3	2,160	-0.14%
2018/11/15	1	130.50	3	132.67	134.00	-2	2,146	-0.09%
2018/11/12	10	120.40	8	121.88	120.00	2	2,098	0.10%
2018/11/09	3	119.83	2	122.50	126.00	1	2,085	0.05%
2018/11/08	6	124.58	0	0.00	121.50	6	2,090	0.29%
2018/11/07	9	126.78	9	118.28	126.00	0	2,100	0.00%
2018/11/06	5	130.00	0	0.00	122.00	5	2,056	0.24%
2018/11/05	6	134.42	8	128.69	135.50	-2	2,018	-0.10%
2018/11/02	8	132.56	7	135.00	128.00	1	2,006	0.05%
2018/11/01	4	119.50	5	127.40	128.50	-1	1,916	-0.05%
2018/10/31	6	116.33	6	120.33	117.00	0	1,891	0.00%
2018/10/30	8	112.63	5	114.80	110.00	3	1,863	0.16%
2018/10/29	7	116.43	6	120.75	120.00	1	1,813	0.06%
2018/10/26	4	128.63	0	0.00	127.50	4	1,754	0.23%
2018/10/25	1	141.50	0	0.00	141.50	1	1,748	0.06%
2018/10/23	0	0.00	3	162.00	152.00	-3	1,729	-0.17%
2018/10/22	1	157.50	0	0.00	162.50	1	1,746	0.06%
2018/10/19	0	0.00	1	143.50	148.00	-1	1,737	-0.06%
2018/10/18	0.7	145.50	0	0.00	145.50	0.7	1,743	0.04%
2018/10/16	0	0.00	2	144.00	143.00	-2	1,748	-0.11%
2018/10/15	4	149.00	0	0.00	140.00	4	1,756	0.23%
2018/10/09	2	164.25	12	162.71	162.50	-10	1,701	-0.59%
2018/10/08	1	181.00	0	0.00	180.50	1	1,640	0.06%
2018/10/05	19	209.13	0	0.00	200.50	19	1,634	1.16%
2018/10/04	18	224.06	16	223.00	222.50	2	1,615	0.12%
2018/10/03	3	227.83	1	235.00	228.00	2	1,614	0.13%
2018/10/02	5	236.30	5	236.60	236.00	0	1,608	0.00%
2018/10/01	1	237.50	1	239.00	239.00	0	1,606	0.00%
2018/09/28	2	231.00	1	231.00	230.00	1	1,606	0.06%
2018/09/27	6	230.50	6	234.50	231.00	0	1,618	0.00%
2018/09/26	0	235.50	2	235.50	235.50	-2	1,629	-0.12%
2018/09/21	4	230.88	4	233.88	238.00	0	1,678	0.00%
2018/09/20	7	228.71	6	228.92	231.00	1	1,670	0.06%
2018/09/19	1	238.00	0	0.00	236.50	1	1,655	0.06%
2018/09/18	5	237.80	1	244.50	238.00	4	1,667	0.24%
2018/09/17	2.5	245.90	6	243.50	247.50	-3.5	1,661	-0.21%
2018/09/14	14	237.79	1	251.50	251.50	13	1,663	0.78%
2018/09/13	4	248.25	4	241.38	235.00	0	1,659	0.00%
2018/09/12	5	246.30	1	244.50	245.50	4	1,640	0.24%
2018/09/11	2	257.00	4	262.25	262.50	-2	1,654	-0.12%
2018/09/10	7	259.29	3	262.33	253.00	4	1,659	0.24%
2018/09/07	3	270.00	2.3	275.65	270.00	0.7	1,655	0.04%
2018/09/06	7	279.86	40.1	285.32	280.00	-33.1	1,678	-1.97%
2018/09/05	6	290.83	3	290.50	291.00	3	1,673	0.18%
2018/09/04	3	274.83	26.1	282.43	286.00	-23.1	1,641	-1.41%
2018/09/03	9	271.28	2	274.50	263.50	7	1,617	0.43%
2018/08/31	4	278.25	27	278.00	275.00	-23	1,641	-1.40%
2018/08/30	32	271.81	24	271.88	271.50	8	1,726	0.46%
2018/08/29	26	276.69	18	273.17	272.50	8	1,836	0.44%
2018/08/28	5	274.90	37	276.30	274.00	-32	1,909	-1.68%
2018/08/27	6	262.83	3	263.50	263.00	3	1,852	0.16%
2018/08/24	7	252.21	8	260.44	261.50	-1	1,842	-0.05%
2018/08/23	35	256.53	4	258.13	256.00	31	1,834	1.69%
2018/08/22	3	255.50	9	253.94	258.50	-6	1,793	-0.33%
2018/08/21	4	235.63	2	237.50	235.00	2	1,734	0.12%
2018/08/20	1	228.00	3	228.67	229.00	-2	1,732	-0.12%
2018/08/17	10	230.65	8	236.13	229.50	2	1,779	0.11%
2018/08/16	3	223.17	3	227.50	227.00	0	1,797	0.00%
2018/08/15	4	230.50	1	227.50	227.00	3	1,838	0.16%
2018/08/14	8	224.69	0	0.00	228.00	8	1,905	0.42%
2018/08/13	1	246.00	0	0.00	245.50	1	1,874	0.05%
2018/08/10	6	271.83	1	275.50	266.00	5	1,864	0.27%
2018/08/09	3	271.83	2	276.50	274.50	1	1,887	0.05%
2018/08/08	10	290.00	0	0.00	285.00	10	1,867	0.54%
2018/08/06	3	286.00	13	291.35	291.50	-10	1,894	-0.53%
2018/08/03	0	0.00	1	279.00	278.00	-1	1,884	-0.05%
2018/08/02	2	277.00	2	278.50	277.00	0	1,893	0.00%
2018/08/01	1	281.00	2	281.25	282.00	-1	1,900	-0.05%
2018/07/30	3	275.00	1	271.50	268.50	2	1,935	0.10%
2018/07/27	8	277.00	35	267.26	275.00	-27	1,926	-1.40%
2018/07/26	30	293.85	0	0.00	296.00	30	1,908	1.57%
2018/07/25	7	293.57	0	0.00	290.00	7	1,912	0.37%
2018/07/24	8	295.00	0	0.00	295.00	8	1,913	0.42%
2018/07/23	20	299.25	0	0.00	300.50	20	1,916	1.04%
2018/07/20	0	0.00	10	305.00	309.00	-10	1,912	-0.52%
2018/07/19	1	303.00	0	0.00	299.00	1	1,915	0.05%
2018/07/18	11	301.64	1	301.00	301.00	10	1,961	0.51%
2018/07/17	1	308.00	1	300.00	306.00	0	1,961	0.00%
2018/07/16	1	314.50	0	0.00	305.50	1	1,958	0.05%
2018/07/13	4	300.38	5	307.00	315.00	-1	1,961	-0.05%
2018/07/12	0	0.00	2	299.50	298.00	-2	1,957	-0.10%
2018/07/11	1	295.00	0	0.00	291.00	1	1,989	0.05%
2018/07/10	4	296.25	1	294.50	293.50	3	2,013	0.15%
2018/07/09	3	295.00	4	294.13	293.50	-1	2,043	-0.05%
2018/07/06	1	290.00	0	0.00	295.00	1	2,079	0.05%
2018/07/05	3	280.00	0	0.00	278.00	3	2,074	0.14%
2018/07/04	0	0.00	1	298.50	299.00	-1	2,081	-0.05%
2018/07/03	2	307.50	2	306.50	300.00	0	2,080	0.00%
2018/07/02	1	300.00	0	0.00	292.50	1	2,063	0.05%
2018/06/29	5	292.50	0	0.00	293.00	5	2,070	0.24%
2018/06/28	7	283.93	0	0.00	285.00	7	2,071	0.34%
2018/06/27	3	300.17	1	291.50	291.50	2	2,083	0.10%
2018/06/26	3	285.00	0	0.00	290.00	3	2,100	0.14%
2018/06/25	3	297.67	1	300.00	290.00	2	2,203	0.09%
2018/06/22	3	301.50	3	300.67	303.50	0	2,255	0.00%
2018/06/21	2	316.75	3	310.50	305.50	-1	2,274	-0.04%
2018/06/20	6	329.92	3	320.83	320.50	3	2,278	0.13%
2018/06/19	4	348.00	2	345.25	344.00	2	2,321	0.09%
2018/06/15	0	0.00	1	348.00	348.00	-1	2,330	-0.04%
2018/06/14	0	0.00	1	360.00	346.00	-1	2,361	-0.04%
2018/06/13	1	348.00	0	0.00	336.00	1	2,350	0.04%
2018/06/12	1	350.00	1	348.50	342.00	0	2,440	0.00%
2018/06/11	2	349.75	2	354.25	356.00	0	2,508	0.00%
2018/06/08	13	346.31	2	350.00	342.50	11	2,630	0.42%
2018/06/07	3	342.83	4	345.16	345.00	-1	2,737	-0.04%
2018/06/06	4	340.75	2	335.00	332.00	2	2,719	0.07%
2018/06/05	3	320.50	4	325.13	330.00	-1	2,665	-0.04%
2018/06/04	1	299.50	1	300.50	300.00	0	2,611	0.00%
2018/06/01	0	0.00	1	296.00	296.50	-1	2,645	-0.04%
2018/05/31	1	297.00	2	296.00	296.00	-1	2,663	-0.04%
2018/05/30	0	0.00	1	292.50	292.00	-1	2,683	-0.04%
2018/05/29	2	298.50	0	0.00	298.50	2	2,711	0.07%
2018/05/28	1	310.00	1	298.00	298.50	0	2,733	0.00%
2018/05/25	6	314.08	4	308.00	306.00	2	2,805	0.07%
2018/05/24	4	305.00	5	307.00	304.00	-1	2,811	-0.04%
2018/05/23	5	311.00	6	306.42	301.00	-1	2,804	-0.04%
2018/05/22	9	301.89	41	305.15	305.00	-32	2,797	-1.14%
2018/05/18	1	257.00	1	256.50	257.00	0	2,742	0.00%
2018/05/17	2	262.00	1	268.50	256.00	1	2,764	0.04%
2018/05/16	1	273.00	1	270.50	274.00	0	2,770	0.00%
2018/05/14	1	276.00	1	282.00	283.00	0	2,855	0.00%
2018/05/11	3	272.33	4	270.25	274.00	-1	2,875	-0.03%
2018/05/09	0	0.00	3	270.00	268.00	-3	3,116	-0.10%
2018/05/08	4	281.50	4	273.75	272.50	0	3,135	0.00%
2018/05/07	5	279.40	3	283.50	280.00	2	3,210	0.06%
2018/05/04	1	272.00	1	269.50	272.50	0	3,198	0.00%
2018/05/03	2	269.50	3	273.17	265.50	-1	3,238	-0.03%
2018/05/02	2	260.00	2	266.75	270.00	0	3,249	0.00%
2018/04/30	1	260.00	0	0.00	260.50	1	3,276	0.03%
2018/04/26	3	263.83	3	248.33	256.00	0	3,343	0.00%
2018/04/25	2	249.25	2	247.00	258.00	0	3,377	0.00%
2018/04/24	7	258.07	3	263.00	258.00	4	3,393	0.12%
2018/04/23	2	288.75	2	286.50	280.00	0	3,456	0.00%
2018/04/20	6	285.58	6	286.50	290.00	0	3,516	0.00%
2018/04/19	4	286.38	2	286.25	285.50	2	3,556	0.06%
2018/04/18	2	287.50	7	287.71	290.50	-5	3,598	-0.14%
2018/04/17	3	304.50	1	303.00	299.00	2	3,724	0.05%
2018/04/16	2	304.00	2	302.00	302.00	0	3,773	0.00%
2018/04/13	3	295.50	2	298.00	295.50	1	3,812	0.03%
2018/04/12	4	292.13	0	0.00	288.50	4	3,904	0.10%
2018/04/10	0	0.00	1	278.00	276.50	-1	4,062	-0.02%
2018/04/09	7	278.93	0	0.00	276.00	7	4,257	0.16%
2018/04/03	15	283.00	0	0.00	285.00	15	4,329	0.35%
2018/03/30	1	303.00	3	304.17	303.00	-2	4,528	-0.04%
2018/03/29	2	300.00	0	0.00	300.00	2	4,555	0.04%
2018/03/28	1	327.50	2	317.75	304.50	-1	4,568	-0.02%
2018/03/27	6	317.42	1	321.00	314.00	5	4,534	0.11%
2018/03/26	1	314.50	1	308.00	308.00	0	4,567	0.00%
2018/03/23	5	300.70	5	299.30	302.00	0	4,704	0.00%
2018/03/22	1	312.00	3	313.00	305.00	-2	4,787	-0.04%
2018/03/20	2	300.00	1	300.00	298.50	1	4,839	0.02%
2018/03/19	2	318.00	2	315.50	312.00	0	4,894	0.00%
2018/03/16	3	317.67	7	318.64	317.00	-4	5,081	-0.08%
2018/03/15	5	306.70	2	303.00	307.00	3	5,057	0.06%
2018/03/14	4	308.75	4	309.63	301.50	0	5,020	0.00%
2018/03/13	1	290.00	1	304.00	307.00	0	4,948	0.00%
2018/03/12	1	273.00	12	269.42	279.50	-11	4,880	-0.23%
2018/03/09	9	259.11	9	259.89	254.50	0	4,932	0.00%
2018/03/07	6	247.17	0	0.00	248.00	6	5,036	0.12%
2018/03/06	4	264.25	4	264.13	261.00	0	5,076	0.00%
2018/03/05	10	272.50	4	266.50	265.50	6	5,119	0.12%
2018/03/02	4	274.75	4	267.50	275.50	0	5,135	0.00%
2018/03/01	3	264.67	3	264.00	270.00	0	5,159	0.00%
2018/02/27	4	268.75	4	274.00	261.50	0	5,156	0.00%
2018/02/26	7	267.50	7	265.50	278.00	0	5,098	0.00%
2018/02/23	4	253.00	4	250.00	253.00	0	5,091	0.00%
2018/02/22	2	248.50	2	250.00	247.00	0	5,097	0.00%
2018/02/12	1	258.50	1	246.00	242.00	0	5,092	0.00%
2018/02/09	3	257.00	3	249.00	257.00	0	5,139	0.00%
2018/02/08	4	263.88	4	266.63	260.50	0	5,197	0.00%
2018/02/07	4	279.50	6	276.83	274.50	-2	5,208	-0.04%
2018/02/06	5	273.20	6	280.00	275.00	-1	5,202	-0.02%
2018/02/05	5	292.40	6	290.75	295.00	-1	5,132	-0.02%
2018/02/02	14	320.71	14	320.79	300.50	0	5,086	0.00%
2018/02/01	6	305.75	6	309.58	315.50	0	4,932	0.00%
2018/01/31	4	289.88	3	286.83	287.00	1	4,835	0.02%
2018/01/30	3	286.50	4	291.00	286.50	-1	4,806	-0.02%
2018/01/29	5	279.70	2	278.00	278.50	3	4,719	0.06%
2018/01/26	4	272.50	4	276.00	273.00	0	4,695	0.00%
2018/01/25	1	273.00	1	272.00	270.00	0	4,648	0.00%
2018/01/24	2	272.25	2	270.00	271.50	0	4,630	0.00%
2018/01/23	1	278.00	0	0.00	268.50	1	4,592	0.02%
2018/01/22	4	277.63	6	274.17	279.00	-2	4,655	-0.04%
2018/01/19	4	274.25	4	273.25	272.50	0	4,629	0.00%
2018/01/18	5	273.70	5	271.30	275.00	0	4,656	0.00%
2018/01/17	7	280.64	7	273.71	271.00	0	4,680	0.00%
2018/01/16	7	269.14	5	270.80	270.00	2	4,685	0.04%
2018/01/15	2	270.00	2	274.00	275.00	0	4,683	0.00%
2018/01/12	6	275.25	6	275.67	269.50	0	4,680	0.00%
2018/01/11	3	283.00	4	264.50	283.00	-1	4,664	-0.02%
2018/01/10	6	280.42	4	286.50	270.00	2	4,533	0.04%
2018/01/09	5	302.70	4	307.63	300.00	1	4,500	0.02%
2018/01/08	4	304.00	4	301.25	305.00	0	4,468	0.00%
2018/01/05	4	304.13	4	310.88	303.00	0	4,393	0.00%
2018/01/04	4	316.50	5	318.80	315.00	-1	4,279	-0.02%
2018/01/03	6	318.83	7	310.93	313.00	-1	4,204	-0.02%
2018/01/02	3	320.00	6	330.00	320.00	-3	4,023	-0.07%