台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)
可現股當沖
  • 股價
    48.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.10%
  • 成交量
    169
  • 產業
    上市 半導體類股
  • 377人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凌通 (4952)籌碼相關-元大-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.148.8500.0048.400.11830.05%
2024/03/260.149.4000.0048.350.11820.07%
2024/03/130.149.6400.0049.450.12240.04%
2024/03/120.150.0000.0049.750.12520.03%
2024/03/080.248.9500.0048.850.23030.06%
2024/03/07250.1500.0049.8023000.67%
2024/03/011.150.230.850.5050.300.33430.08%
2024/02/26151.6000.0051.7013590.28%
2024/02/23152.4000.0052.1013980.25%
2024/01/25152.2000.0052.2014380.23%
2024/01/2400.000.453.2052.90-0.4438-0.09%
2024/01/1900.00152.5052.30-1438-0.23%
2023/11/2900.00157.5056.30-1316-0.32%
2023/11/2800.00156.1056.20-1276-0.36%
2023/11/24155.50156.5054.9002650.00%
2023/11/22257.60456.7556.90-2244-0.82%
2023/11/21256.70155.2054.8012020.50%
2023/11/1700.00151.9051.60-1149-0.67%
2023/11/010.149.3000.0049.200.11500.03%
2023/10/26150.7000.0050.8011540.65%
2023/10/20151.30151.5052.0001580.00%
2023/10/130.149.8000.0049.600.11590.06%
2023/09/0800.00151.9052.40-1248-0.40%
2023/09/0700.00152.9052.50-1253-0.39%
2023/09/06152.0000.0052.6012550.39%
2023/09/05152.90153.3052.4002520.00%
2023/09/04151.0000.0051.5012440.41%
2023/08/0400.00049.2550.2002670.00%
2023/08/020.149.5500.0049.100.12680.02%
2023/07/27050.0000.0050.2002640.01%
2023/07/26049.5000.0049.1502620.02%
2023/07/190.149.7000.0049.000.12650.04%
2023/07/180.150.4300.0049.600.12690.04%
2023/07/110.149.0000.0048.950.12690.02%
2023/07/060.150.6000.0049.700.12700.02%
2023/07/050.150.3000.0050.100.12660.04%
2023/07/040.150.8000.0050.500.12620.04%
2023/07/030.150.9000.0050.600.12580.02%
2023/06/2900.00657.0057.30-6247-2.43%
2023/06/28156.5000.0056.2012330.43%
2023/06/2000.00157.8057.50-1232-0.43%
2023/06/1500.00158.5058.40-1242-0.41%
2023/06/1400.00258.8058.80-2243-0.82%
2023/06/13157.8000.0057.9012340.43%
2023/06/060.156.0000.0055.800.12480.04%
2023/06/02155.9000.0055.8012620.38%
2023/05/10154.7000.0054.4014140.24%
2023/05/03056.0000.0055.7004440.00%
2023/04/25055.5900.0054.6004540.01%
2023/04/210.155.6000.0055.300.14540.01%
2023/04/19257.3000.0057.2024500.44%
2023/03/2400.00157.9057.80-1450-0.22%
2023/03/22158.50158.0058.6004410.00%
2023/03/1000.00556.6056.60-5423-1.18%
2023/03/08657.9000.0057.9064161.44%
2023/03/07057.4000.0057.5004090.00%
2023/03/02057.0000.0056.9003930.01%
2023/03/0100.00257.2057.00-2380-0.53%
2023/02/220.254.1000.0054.300.23420.06%
2023/02/15151.5000.0051.6013120.32%
2023/02/0200.00251.1051.10-2289-0.69%
2023/01/30148.5500.0048.5012700.37%
2022/12/0200.00150.8050.70-1356-0.28%
2022/12/01150.3000.0050.3013580.28%
2022/11/17249.0500.0049.0023920.51%
2022/11/160.148.3000.0048.900.13950.01%
2022/09/28148.9000.0046.9511,1960.08%
2022/09/27148.6500.0049.6011,2030.08%
2022/09/0700.00152.0052.30-11,396-0.07%
2022/09/01156.2000.0056.1011,4460.07%
2022/08/1200.00159.0059.20-12,156-0.05%
2022/08/09157.1000.0057.3012,2190.05%
2022/07/22264.50264.4065.0002,7180.00%
2022/07/21563.60564.7665.6002,7000.00%
2022/07/190.259.2000.0058.800.22,5020.01%
2022/07/1100.00153.6053.70-12,364-0.04%
2022/07/07154.20154.4054.3002,3720.00%
2022/07/04155.2000.0055.2012,4340.04%
2022/07/0100.00159.1055.00-12,472-0.04%
2022/06/30160.0000.0059.4012,4730.04%
2022/06/2900.00162.8061.80-12,507-0.04%
2022/06/2700.00165.4065.40-12,783-0.04%
2022/06/16176.20377.2074.00-23,794-0.05%
2022/06/08180.80180.4080.3003,8760.00%
2022/06/0700.00180.6081.00-13,892-0.03%
2022/06/06180.70280.6080.30-13,974-0.03%
2022/06/0100.00480.1381.20-43,874-0.10%
2022/05/311080.00279.6079.6083,8270.21%
2022/05/24379.83380.2777.6003,8620.00%
2022/05/231179.031079.7082.0013,7540.03%
2022/05/20380.5000.0080.8033,6390.08%
2022/05/1900.00176.9079.00-13,544-0.03%
2022/05/17177.80178.4078.4003,4740.00%
2022/05/16177.7000.0077.0013,4530.03%
2022/05/121076.801175.5475.40-13,339-0.03%
2022/05/11377.80276.9077.4013,2940.03%
2022/05/06876.93976.4977.10-13,104-0.03%
2022/05/05177.50276.3576.00-13,012-0.03%
2022/05/04276.35176.0076.4012,8970.03%
2022/05/03170.2000.0070.7012,8080.04%
2022/04/2700.00166.8068.30-12,784-0.04%
2022/04/2600.00270.2070.20-22,758-0.07%
2022/04/2500.00171.0070.90-12,750-0.04%
2022/04/22373.80173.8073.3022,7360.07%
2022/04/1500.00171.5071.20-12,650-0.04%
2022/04/1300.000.772.9073.50-0.72,644-0.03%
2022/04/081073.501073.6073.6002,5760.00%
2022/04/07176.2000.0072.5012,5470.04%
2022/03/31180.30580.3079.10-42,409-0.17%
2022/03/30484.78484.4882.0002,3350.00%
2022/03/29187.00186.0084.0002,1180.00%
2022/03/28484.05483.5081.6001,8280.00%
2022/03/25282.952.281.8681.20-0.21,722-0.01%
2022/03/243982.1631.382.8382.507.71,6060.48%
2022/03/23174.804.577.5080.00-3.51,217-0.29%
2022/03/2200.00172.6072.80-11,032-0.10%
2022/03/18172.20172.6072.6001,0180.00%
2022/03/1700.00171.6071.80-1958-0.10%
2022/03/15169.5000.0069.0019210.11%
2022/03/11171.6000.0071.5019470.11%
2022/03/1000.00170.7070.10-1915-0.11%
2022/03/0900.001.170.4970.80-1.1897-0.12%
2022/03/082.170.15270.0070.500.18070.01%
2022/01/24159.4000.0061.6011,5150.07%
2022/01/18063.2000.0062.7001,5760.00%
2022/01/110.163.6000.0062.600.11,6450.00%
2022/01/0700.00165.4064.10-11,648-0.06%
2022/01/040.169.0000.0069.500.11,6420.00%
2022/01/0300.00168.6068.30-11,648-0.06%
2021/12/22167.5000.0067.5011,7320.06%
2021/12/17166.8000.0066.5011,7560.06%
2021/12/1600.00168.6068.40-11,754-0.06%
2021/12/14166.80266.8566.40-11,766-0.06%
2021/12/08169.4000.0069.3011,7850.06%
2021/11/30173.3000.0073.7011,8860.05%
2021/11/2200.00175.5075.10-12,306-0.04%
2021/11/19175.5000.0075.2012,3620.04%
2021/11/1800.00178.4077.00-12,364-0.04%
2021/11/17476.831.177.4477.502.92,3060.13%
2021/11/16175.9000.0075.1012,2740.04%
2021/11/15175.6000.0076.1012,2610.04%
2021/11/1200.00174.0074.10-12,204-0.05%
2021/11/11173.0000.0071.8012,1630.05%
2021/11/09269.00169.8069.9012,0830.05%
2021/11/0800.00564.6064.90-52,072-0.24%
2021/11/02172.90470.7565.80-32,236-0.13%
2021/11/01167.4000.0068.7012,1970.05%
2021/10/28166.60166.1065.7002,3120.00%
2021/10/2700.00166.0067.00-12,396-0.04%
2021/10/2600.00264.4063.60-22,505-0.08%
2021/10/2500.00265.2065.00-22,570-0.08%
2021/10/22365.1000.0066.0032,7100.11%
2021/10/20364.3700.0063.9032,9190.10%
2021/10/1500.00262.2561.90-24,004-0.05%
2021/10/1300.00159.0059.80-15,237-0.02%
2021/10/08164.2000.0063.4015,7220.02%
2021/09/29165.4000.0064.5016,8350.01%
2021/09/28165.2000.0065.4016,8400.01%
2021/09/2200.000.365.1065.10-0.36,8450.00%
2021/09/16167.40167.5067.4006,8580.00%
2021/09/1400.00169.3068.30-16,862-0.01%
2021/09/13170.0000.0069.5016,8540.01%
2021/09/10170.20170.2071.0006,8540.00%
2021/09/09169.30171.0070.9006,8450.00%
2021/09/08169.00171.3069.5006,8400.00%
2021/09/07272.703.273.6272.40-1.26,812-0.02%
2021/09/06578.00276.3075.4036,7890.04%
2021/09/0300.00174.6077.40-16,720-0.01%
2021/09/01676.321075.1876.40-46,607-0.06%
2021/08/31575.001.274.0874.803.86,5570.06%
2021/08/30173.0000.0071.9016,5030.02%
2021/08/27175.0000.0073.8016,4630.02%
2021/08/261.280.4700.0077.001.26,3990.02%
2021/08/2500.00176.7076.70-16,204-0.02%
2021/08/24170.6000.0069.8016,1350.02%
2021/08/23171.00170.1070.8006,1000.00%
2021/08/2000.00268.0068.30-26,061-0.03%
2021/08/19267.45068.6065.5026,0220.03%
2021/08/130.171.4000.0068.800.15,8640.00%
2021/08/0600.00278.9078.50-25,656-0.04%
2021/08/052.282.39280.9080.400.25,6160.00%
2021/08/0400.002079.6379.60-205,565-0.36%
2021/08/0200.00582.2082.80-55,435-0.09%
2021/07/30184.0000.0084.4015,3490.02%
2021/07/290.182.60684.2084.40-5.95,216-0.11%
2021/07/28182.50384.4383.00-25,145-0.04%
2021/07/273688.002785.4685.0095,0320.18%
2021/07/263888.964287.8987.60-44,935-0.08%
2021/07/234288.697593.8686.90-334,833-0.68%
2021/07/223288.50888.8588.50244,5000.53%
2021/07/214290.865691.5988.70-144,364-0.32%
2021/07/205186.663488.7587.00173,9490.43%
2021/07/1917.284.42684.0786.3011.23,2530.34%
2021/07/16572.06275.3578.5032,7590.11%
2021/07/15672.022.471.1471.403.62,4740.15%
2021/07/147678.62105.471.4570.00-29.42,289-1.28% 大賣/
2021/07/13675.20577.2277.7011,9000.05%
2021/07/1252.269.81169.5070.7051.21,7003.01%
2021/07/097.662.751262.3864.30-4.51,529-0.29%
2021/07/080.158.7000.0058.500.11,3710.01%
2021/07/06257.1000.0057.4021,3560.15%
2021/07/0500.00158.0057.90-11,379-0.07%
2021/06/2500.00357.5757.10-31,892-0.16%
2021/06/21154.5000.0054.9012,0200.05%
2021/06/18156.40156.6056.2002,0900.00%
2021/06/1700.00157.0056.80-12,104-0.05%
2021/06/16155.6000.0055.6012,1040.05%
2021/06/15556.50556.1056.1002,1090.00%
2021/06/09154.7000.0054.7012,1420.05%
2021/05/1200.00148.5046.05-12,508-0.04%
2021/05/10152.2000.0052.0012,5450.04%
2021/05/0500.00151.5050.70-12,558-0.04%
2021/05/03155.0000.0054.2012,5740.04%
2021/04/2900.00156.2056.90-12,553-0.04%
2021/04/28257.2000.0057.1022,5380.08%
2021/04/2700.00158.3060.70-12,470-0.04%
2021/04/2100.00356.7356.40-32,397-0.13%
2021/04/19356.1300.0056.4032,5330.12%
2021/04/1600.00157.3057.30-12,587-0.04%
2021/04/15257.10156.8057.8012,5630.04%
2021/04/14151.3000.0055.0012,5010.04%
2021/04/12155.6000.0055.3012,4790.04%
2021/04/07159.401058.7358.70-92,418-0.37%
2021/04/06857.1100.0056.8082,3640.34%
2021/03/31258.45258.4557.6002,3320.00%
2021/03/30157.201857.6156.50-172,279-0.75%
2021/03/291654.2100.0054.60162,1110.76%
2021/03/2600.00150.2050.60-12,013-0.05%
2021/03/25150.10150.3049.9001,9950.00%
2021/03/18148.80248.9048.70-11,892-0.05%
2021/03/16348.5700.0048.1031,8960.16%
2021/03/090.145.2000.0045.200.11,9630.01%
2021/02/250.347.4900.0047.500.32,2160.02%
2021/02/2400.004248.9647.75-422,214-1.90%
2021/02/224047.4500.0047.90402,1491.86%
2021/02/1800.00143.7044.60-12,185-0.05%
2021/02/170.343.001243.4343.80-11.72,215-0.53%
2021/02/04441.21341.3541.5012,1700.05%
2021/02/031542.3200.0042.35152,1580.69%
2021/02/0200.00542.6642.95-52,139-0.23%
2021/01/29241.50240.3840.3502,0750.00%
2021/01/28241.40241.8041.8502,0670.00%
2021/01/2700.00242.1042.20-22,059-0.10%
2021/01/25240.43140.7541.0512,0180.05%
2021/01/20139.65139.9540.5501,9860.00%
2021/01/19341.55342.7241.4001,9580.00%
2021/01/15242.0000.0041.9021,8990.11%
2021/01/1300.00543.2642.15-51,895-0.26%
2021/01/12643.70243.7843.0541,8610.21%
2021/01/11142.65642.2944.10-51,736-0.29%
2021/01/08542.22343.1041.4021,6780.12%
2021/01/07642.60242.1042.2541,6980.24%
2021/01/06241.65142.7041.3511,7100.06%
2021/01/0500.00242.1041.85-21,698-0.12%
2021/01/04241.90242.6042.0501,7770.00%
2020/12/3100.00241.9541.50-21,829-0.11%
2020/12/30241.5000.0041.4021,8110.11%
2020/12/2900.00141.8542.00-11,794-0.06%
2020/12/2800.00141.7041.60-11,697-0.06%
2020/12/24340.30240.7540.7011,6330.06%
2020/12/22138.8000.0038.0011,5510.06%
2020/12/08140.3000.0040.0511,4410.07%
2020/12/0400.00341.0241.15-31,402-0.21%
2020/12/03341.8500.0040.5031,3820.22%
2020/11/30340.72141.1040.6021,2580.16%
2020/11/27541.30542.2542.2501,1170.00%
2020/11/26537.302038.2538.45-151,026-1.46%
2020/11/23537.9500.0037.3059800.51%
2020/11/20437.70438.2037.8009620.00%
2020/11/19437.40537.9237.70-1949-0.11%
2020/11/18537.60137.5537.8049320.43%
2020/11/171338.30738.2638.4569050.66%
2020/11/16137.20735.8237.50-6774-0.77%
2020/11/12535.0500.0034.7557040.71%
2020/11/0900.00535.1236.00-5680-0.73%
2020/11/05134.6000.0035.0516570.15%
2020/11/04134.6500.0034.6016480.15%
2020/11/03334.5200.0034.5036490.46%
2020/10/2100.00135.0035.50-1582-0.17%
2020/10/1900.00134.2034.50-1564-0.18%
2020/10/1600.00135.2533.90-1557-0.18%
2020/10/1500.00435.3035.20-4534-0.75%
2020/10/12235.23435.0034.35-2431-0.46%
2020/09/2100.00132.1532.15-1403-0.25%
2020/09/0700.00131.4531.15-1396-0.25%
2020/09/03130.95231.4030.95-1395-0.25%
2020/08/2500.00129.7029.40-1397-0.25%
2020/08/2100.00129.2029.20-1396-0.25%
2020/08/11330.0700.0029.8533820.79%
2020/07/1000.004130.4530.40-41421-9.72%
2020/07/09332.6200.0031.6534130.73%
2020/07/0200.00232.2032.55-2319-0.63%
2020/06/304231.7300.0031.804229114.39%
2020/06/0800.00330.6530.65-3310-0.97%
2020/04/1400.00128.0028.20-1390-0.26%
2020/04/08127.9500.0028.1013880.26%
2020/04/06126.9000.0027.7513840.26%
2020/03/23123.8000.0024.5013670.27%
2020/03/13126.8500.0028.0013380.30%
2020/03/12329.7500.0029.7533130.96%
2020/03/1000.00132.2032.30-1290-0.34%
2020/03/09135.00135.7535.7502460.00%
2020/03/0600.00131.1032.50-1172-0.58%
2020/02/11129.9000.0030.0011630.61%
2020/02/06130.7000.0030.8511650.61%
2020/02/04130.4000.0030.4511640.61%
2020/01/14132.7000.0032.9011540.65%
2020/01/13332.6300.0032.9031551.93%
2020/01/10132.3000.0032.3011550.64%
2020/01/09132.3500.0032.4511540.65%
2019/04/1500.00536.8036.40-5526-0.95%
2019/04/10236.3500.0036.1025160.39%
2019/04/09336.35636.9136.35-3513-0.58%
2019/04/01135.9000.0035.9014990.20%
2019/03/28536.6000.0036.6054921.02%
2019/03/25536.45536.9036.8504840.00%
2019/03/20237.93237.8838.0004430.00%
2019/03/1900.00537.5037.90-5412-1.21%
2019/03/12536.1000.0035.7553821.31%
2019/03/1100.00536.5036.00-5380-1.31%
2019/03/0600.00335.9336.00-3378-0.79%
2019/02/26135.45135.6035.3503720.00%
2019/02/21235.2500.0035.3523690.54%
2019/02/20235.15235.4535.4503690.00%
2019/02/19436.0100.0035.5543661.09%
2019/02/18236.10336.1036.00-1363-0.28%
2019/02/15335.3800.0035.1033510.85%
2019/02/13137.25137.8036.9003240.00%
2019/01/1600.00130.6031.10-1151-0.66%
2018/12/28130.2000.0030.0511820.55%
2018/10/0800.00631.5531.65-6192-3.12%
2018/09/07335.5000.0035.3032301.30%
2018/07/23337.1000.0036.7533040.99%
2018/06/2800.00542.3042.30-5344-1.45%
2018/06/15244.5800.0044.3023760.53%
2018/06/01846.30845.6045.6004300.00%
2018/05/22244.75244.7544.8005410.00%
2018/03/06451.93451.9051.4001,4470.00%
2018/02/27551.8000.0050.0051,6120.31%
2018/01/2300.00251.7051.30-24,324-0.05%
2018/01/2200.00251.4051.80-24,344-0.05%
2018/01/1900.00152.2052.30-14,394-0.02%
2018/01/05255.3000.0055.0025,1370.04%
〈凌陽集團法說〉凌通下半年訂單能見偏低 估庫存水位續降Anue鉅亨-2023/08/16
凌通 相關文章