鈺創 (5351)-元大-虎尾券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
34.30
漲跌
▼0.55
漲幅
-1.58%
成交量
7,580張
產業
上櫃半導體類股
837人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2	34.30	0	0.00	34.30	2	1,844	0.11%
2025/02/24	0	0.00	2	35.08	35.00	-2	1,698	-0.12%
2025/02/20	2	34.45	0.1	34.55	34.50	2	1,696	0.11%
2025/02/14	2	34.78	2	35.10	35.25	0	1,653	0.00%
2025/02/13	0	0.00	2	34.82	34.95	-2	1,637	-0.12%
2025/02/11	0	33.60	1	33.35	33.45	-1	1,601	-0.06%
2025/02/06	0	0.00	1	32.75	32.75	-1	1,610	-0.06%
2025/02/05	1	31.95	1	32.10	31.90	0	1,608	0.00%
2025/01/15	1	32.45	0	0.00	32.30	1	1,769	0.06%
2025/01/13	1	33.00	0	0.00	32.40	1	1,804	0.06%
2025/01/09	2	34.85	0	0.00	34.10	2	1,838	0.11%
2025/01/08	2	35.68	0	0.00	35.25	2	1,852	0.11%
2025/01/07	4	36.71	6	36.28	36.30	-2	1,870	-0.11%
2025/01/03	3	35.25	0	0.00	34.80	3	1,854	0.16%
2024/12/31	2	35.87	0	0.00	36.15	2	1,897	0.11%
2024/12/27	5	36.60	10	36.64	36.75	-5	2,050	-0.24%
2024/12/26	0	35.85	0	0.00	35.40	0	1,983	0.00%
2024/12/24	4	35.89	2.1	36.00	35.65	2	2,001	0.10%
2024/12/23	0	0.00	3	34.47	34.25	-3	1,977	-0.15%
2024/12/20	7	35.48	0.1	34.75	34.50	7	1,956	0.36%
2024/12/19	0	0.00	1	34.80	35.50	-1	1,844	-0.05%
2024/12/18	0	0.00	0.1	34.50	34.30	-0.1	1,802	0.00%
2024/12/17	0	0.00	3	33.87	34.00	-3	1,802	-0.17%
2024/12/13	3	33.48	0	0.00	33.30	3	1,784	0.17%
2024/12/12	0	0.00	7	34.47	34.35	-7	1,776	-0.39%
2024/12/11	8	33.90	0	0.00	33.70	8	1,770	0.45%
2024/12/10	0	0.00	7.1	34.33	34.45	-7.1	1,764	-0.40%
2024/12/09	1	33.60	0	0.00	33.55	1	1,763	0.06%
2024/12/06	1	33.80	0	0.00	34.00	1	1,765	0.06%
2024/12/05	1	34.00	4	34.30	34.00	-3	1,766	-0.17%
2024/12/04	0	0.00	5	34.62	34.65	-5	1,766	-0.28%
2024/12/03	0	0.00	2	34.05	34.00	-2	1,783	-0.11%
2024/12/02	2	33.30	0	0.00	33.30	2	1,792	0.11%
2024/11/28	1	32.65	0	0.00	32.60	1	1,798	0.06%
2024/11/27	7	34.04	0	0.00	33.65	7	1,783	0.39%
2024/11/25	0	0.00	5	35.02	34.90	-5	1,795	-0.28%
2024/11/22	4	34.59	2	34.65	34.50	2	1,836	0.11%
2024/11/20	5	34.18	0	0.00	33.65	5	1,831	0.27%
2024/11/19	0.1	34.55	1	34.65	34.40	-1	1,816	-0.05%
2024/11/18	1	34.35	0	0.00	34.35	1	1,816	0.06%
2024/11/12	1	37.05	0	0.00	36.90	1	1,818	0.06%
2024/11/08	1	38.05	0	0.00	38.10	1	1,859	0.05%
2024/11/07	0	0.00	2	38.50	38.80	-2	1,999	-0.10%
2024/11/04	0	0.00	2	37.20	36.80	-2	2,068	-0.10%
2024/10/29	2	37.85	0	0.00	37.65	2	2,226	0.09%
2024/10/28	1	39.25	0	0.00	39.40	1	2,208	0.05%
2024/10/24	1	40.30	1	40.05	40.05	0	2,208	0.00%
2024/10/18	0	0.00	1	38.65	38.75	-1	2,200	-0.05%
2024/10/17	0	40.15	5	39.65	39.75	-5	2,206	-0.23%
2024/10/16	5	40.10	1	39.60	40.20	4	2,196	0.18%
2024/10/11	0	0.00	1	38.15	38.55	-1	2,173	-0.05%
2024/10/08	1.1	39.40	0	0.00	39.40	1.1	2,190	0.05%
2024/10/07	1	39.45	1	39.50	40.05	0	2,228	0.00%
2024/10/04	6	40.04	4	40.21	39.95	2	2,188	0.09%
2024/10/01	0	0.00	2.9	38.49	38.80	-2.9	2,036	-0.14%
2024/09/30	1	37.45	2	37.45	37.35	-1	2,000	-0.05%
2024/09/27	0.1	38.01	1	38.55	37.95	-0.9	2,026	-0.04%
2024/09/26	2	37.63	0	0.00	37.80	2	2,042	0.10%
2024/09/25	1	37.70	4	37.40	37.75	-3	2,033	-0.15%
2024/09/20	1	36.30	0	0.00	36.35	1	2,181	0.05%
2024/09/19	1	35.55	1	35.95	36.70	0	2,261	0.00%
2024/09/18	2	36.43	0	0.00	35.95	2	2,375	0.08%
2024/09/16	0	0.00	1	36.95	37.05	-1	2,425	-0.04%
2024/09/12	0	0.00	5	36.20	36.25	-5	2,632	-0.19%
2024/09/10	3	35.77	0	0.00	35.60	3	2,783	0.11%
2024/09/05	1	36.45	0	0.00	35.95	1	2,956	0.03%
2024/09/04	0	0.00	2	36.40	36.10	-2	3,007	-0.07%
2024/09/03	3	38.48	1	38.20	38.10	2	3,001	0.07%
2024/08/30	1.1	39.20	1	39.10	39.30	0.1	3,053	0.00%
2024/08/28	1	39.30	0	0.00	39.25	1	3,109	0.03%
2024/08/27	1	39.65	0	0.00	39.55	1	3,156	0.03%
2024/08/26	0	0.00	2	40.28	40.20	-2	3,188	-0.06%
2024/08/23	3	38.95	0	0.00	39.15	3	3,227	0.09%
2024/08/21	1	39.65	2	39.75	39.95	-1	3,557	-0.03%
2024/08/20	0	0.00	2	40.00	40.05	-2	3,590	-0.06%
2024/08/19	4	39.75	2	39.85	40.00	2	3,634	0.06%
2024/08/16	0.1	39.25	0	0.00	39.10	0.1	3,855	0.00%
2024/08/14	1	39.00	1	39.50	39.15	0	4,030	0.00%
2024/08/13	2	38.90	1	38.85	38.80	1	4,144	0.02%
2024/08/12	1	39.40	1	39.45	39.30	0	4,528	0.00%
2024/08/09	0	0.00	2	38.98	38.10	-2	4,519	-0.04%
2024/08/07	0	0.00	2	37.97	38.05	-2	4,442	-0.05%
2024/08/06	0	0.00	2	35.20	35.60	-2	4,447	-0.04%
2024/08/05	0.2	35.65	0.5	36.35	35.60	-0.3	4,543	-0.01%
2024/08/01	0	0.00	0	41.95	41.95	0	4,437	0.00%
2024/07/31	1	41.55	0	0.00	41.25	1	4,426	0.02%
2024/07/19	0	0.00	0.1	45.20	44.65	-0.1	4,427	0.00%
2024/07/18	1	45.90	1	46.25	45.60	0	4,477	0.00%
2024/07/16	2	47.20	0	0.00	47.00	2	4,572	0.04%
2024/07/15	1	47.30	0	0.00	47.25	1	4,634	0.02%
2024/07/11	1	48.85	0	0.00	48.20	1	4,654	0.02%
2024/07/10	1	48.50	6	48.68	48.35	-5	4,737	-0.11%
2024/07/09	2	48.88	0	0.00	49.10	2	4,809	0.04%
2024/07/08	1	49.60	0	0.00	50.30	1	5,143	0.02%
2024/07/05	3	50.53	2	50.15	50.20	1	5,176	0.02%
2024/07/04	1.5	49.15	0	0.00	49.10	1.5	5,326	0.03%
2024/07/03	1.1	48.92	1	49.50	49.35	0.1	5,348	0.00%
2024/07/02	1	48.80	1	48.55	48.40	0	5,351	0.00%
2024/07/01	1	49.85	3.2	49.81	49.20	-2.2	5,368	-0.04%
2024/06/27	1.1	49.63	0	0.00	49.25	1.1	5,561	0.02%
2024/06/25	1	51.50	2	51.70	51.80	-1	5,502	-0.02%
2024/06/24	1.1	52.98	0	0.00	53.40	1.1	5,494	0.02%
2024/06/21	2	53.00	0	0.00	52.20	2	5,499	0.04%
2024/06/20	1	51.80	1	52.50	52.50	0	5,522	0.00%
2024/06/18	3	53.20	1	53.20	52.80	2	5,472	0.04%
2024/06/17	0	0.00	2	52.10	52.60	-2	5,428	-0.04%
2024/06/13	0	0.00	0	52.50	52.40	0	5,377	0.00%
2024/06/12	5	52.18	5	51.58	51.50	0	5,338	0.00%
2024/06/11	2	51.60	0	0.00	51.40	2	5,317	0.04%
2024/06/06	0	0.00	0.6	48.95	48.95	-0.6	5,340	-0.01%
2024/06/03	0	0.00	12	51.30	51.40	-12	5,424	-0.22%
2024/05/31	1	51.10	0	0.00	51.10	1	5,466	0.02%
2024/05/30	0	0.00	2	52.40	51.60	-2	5,525	-0.04%
2024/05/29	10	53.10	0	0.00	52.20	10	5,610	0.18%
2024/05/28	0	52.70	0	0.00	53.30	0	5,658	0.00%
2024/05/27	3	52.63	3.8	52.60	52.90	-0.8	5,725	-0.01%
2024/05/24	0	0.00	10.1	51.00	50.60	-10.1	5,905	-0.17%
2024/05/23	1	51.00	4	51.03	50.80	-3	6,042	-0.05%
2024/05/22	13	52.30	11	52.43	51.70	2	6,080	0.03%
2024/05/20	4	49.63	0	0.00	49.45	4	5,953	0.07%
2024/05/17	3.6	49.91	1	50.40	49.85	2.6	6,073	0.04%
2024/05/16	45.6	51.17	44	50.75	50.90	1.6	5,997	0.03%
2024/05/14	2	47.85	0	0.00	47.75	2	5,735	0.03%
2024/05/09	1.3	45.87	15.1	44.72	44.50	-13.7	5,900	-0.23%
2024/05/07	1	48.50	0	0.00	48.00	1	5,832	0.02%
2024/04/26	1	47.60	1	47.40	47.45	0	6,198	0.00%
2024/04/25	0	0.00	1	47.60	47.55	-1	6,268	-0.02%
2024/04/24	2	48.53	0	0.00	48.20	2	6,378	0.03%
2024/04/23	0	45.91	2	47.48	47.00	-2	6,497	-0.03%
2024/04/22	1	44.55	0	0.00	44.05	1	6,937	0.01%
2024/04/19	0	45.74	20.2	47.38	45.50	-20.2	7,481	-0.27%
2024/04/18	0	0.00	31	48.20	48.20	-31	7,501	-0.41%
2024/04/16	0	0.00	2	47.55	47.60	-2	7,773	-0.03%
2024/04/15	0	0.00	1	50.60	50.20	-1	7,719	-0.01%
2024/04/12	1	55.70	6.4	54.10	53.00	-5.4	7,663	-0.07%
2024/04/11	1	52.80	1	51.90	52.40	0	7,305	0.00%
2024/04/10	6	53.55	2.2	53.64	52.50	3.8	7,296	0.05%
2024/04/09	3	52.17	2	51.90	52.40	1	7,184	0.01%
2024/04/02	1	53.10	0	0.00	52.80	1	7,671	0.01%
2024/04/01	2	53.10	17.5	52.88	52.90	-15.5	7,783	-0.20%
2024/03/29	0	0.00	2	51.30	50.80	-2	7,734	-0.03%
2024/03/28	3	51.50	6	51.42	50.90	-3	7,748	-0.04%
2024/03/27	0	0.00	7	51.91	52.00	-7	7,800	-0.09%
2024/03/26	2	52.05	3.1	52.06	52.00	-1.1	7,791	-0.01%
2024/03/22	4.1	51.20	0	0.00	50.40	4.1	7,963	0.05%
2024/03/21	1	50.20	0	0.00	50.50	1	8,142	0.01%
2024/03/20	0	0.00	3	49.82	50.20	-3	8,284	-0.04%
2024/03/18	2	48.30	0.2	48.41	48.60	1.9	8,724	0.02%
2024/03/14	0.2	49.50	1.2	48.36	49.35	-1.1	9,565	-0.01%
2024/03/13	1	49.10	3	49.25	49.05	-2	10,178	-0.02%
2024/03/12	0	51.00	0	0.00	51.00	0	10,233	0.00%
2024/03/11	3	50.77	1	50.70	51.00	2	10,345	0.02%
2024/03/08	0.2	48.83	4.2	49.71	49.00	-4	10,442	-0.04%
2024/03/07	5.2	50.00	4.3	50.84	49.50	0.9	10,625	0.01%
2024/03/06	0.3	50.90	1.3	50.98	50.60	-1	10,930	-0.01%
2024/03/05	9.5	51.46	5.2	51.78	51.40	4.3	11,163	0.04%
2024/03/04	4.4	53.16	0	0.00	52.70	4.4	11,588	0.04%