能率 (5392)-元大-虎尾券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
28.65
漲跌
▼0.45
漲幅
-1.55%
成交量
5,097張
產業
上櫃光電類股
129人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	3	29.43	34.1	29.25	29.10	-31.1	1,468	-2.12%
2024/12/04	2	27.55	0	0.00	27.75	2	1,625	0.12%
2024/11/29	0	27.15	0	0.00	26.95	0	1,735	0.00%
2024/11/19	0	0.00	0.2	27.65	27.75	-0.2	1,866	-0.01%
2024/11/18	4	27.31	0	0.00	27.10	4	2,026	0.20%
2024/11/15	2	28.00	0	0.00	27.90	2	2,138	0.09%
2024/11/14	3	27.55	0	0.00	27.70	3	2,154	0.14%
2024/11/12	14	29.18	5	28.75	28.80	9	2,165	0.42%
2024/10/29	6	30.08	1	30.00	30.00	5	2,573	0.19%
2024/10/28	12	30.70	5	30.71	31.05	7	2,578	0.27%
2024/10/24	2	32.65	8	33.11	32.40	-6	2,577	-0.23%
2024/10/21	2	32.88	8	32.65	32.85	-6	2,528	-0.24%
2024/10/18	3	31.80	3	33.20	31.60	0	2,487	0.00%
2024/10/17	1	32.50	43.1	32.50	32.65	-42.1	2,388	-1.76%
2024/10/14	0	0.00	4	29.10	29.45	-4	2,321	-0.17%
2024/10/09	8.1	29.83	0	0.00	29.55	8.1	2,414	0.34%
2024/10/07	7	30.64	0	0.00	30.70	7	2,633	0.27%
2024/10/04	3	30.72	2	30.40	30.35	1	2,960	0.03%
2024/10/01	6	31.03	0	0.00	31.25	6	3,509	0.17%
2024/09/30	15	31.73	20	31.65	31.65	-5	3,905	-0.13%
2024/09/27	2	32.45	0	0.00	32.40	2	4,017	0.05%
2024/09/26	18	32.91	0	0.00	32.55	18	4,026	0.45%
2024/09/25	0	0.00	15.1	33.93	33.40	-15.1	4,084	-0.37%
2024/09/24	2	32.30	0	0.00	32.25	2	4,143	0.05%
2024/09/23	8	32.78	0	0.00	32.55	8	4,156	0.19%
2024/09/20	5	33.25	1	34.00	33.25	4	4,188	0.10%
2024/09/19	5	34.03	6	34.32	33.85	-1	4,196	-0.02%
2024/09/18	2	32.33	0	0.00	32.30	2	4,123	0.05%
2024/09/16	11	34.62	10	33.76	32.95	1	4,134	0.02%
2024/09/10	0	0.00	1	34.50	32.45	-1	4,257	-0.02%
2024/09/09	1	34.20	0	0.00	34.40	1	4,290	0.02%
2024/09/06	4	33.61	22	33.88	33.80	-18	4,403	-0.41%
2024/09/05	6	32.98	21	33.06	32.00	-15	4,542	-0.33%
2024/09/04	16	31.30	0	0.00	30.80	16	4,622	0.35%
2024/09/03	0	0.00	2	34.40	33.20	-2	4,713	-0.04%
2024/09/02	0	0.00	20.1	34.84	33.65	-20.1	4,985	-0.40%
2024/08/30	8	32.55	0	0.00	32.25	8	5,051	0.16%
2024/08/29	12	32.88	0	0.00	32.80	12	5,068	0.24%
2024/08/28	1	33.50	0	0.00	33.45	1	5,085	0.02%
2024/08/27	0	0.00	1	34.00	33.75	-1	5,100	-0.02%
2024/08/26	1	33.70	0	0.00	33.50	1	5,106	0.02%
2024/08/23	0.2	34.48	0	0.00	33.85	0.2	5,138	0.00%
2024/08/22	0.1	33.95	0	0.00	33.90	0.1	5,141	0.00%
2024/08/21	1	34.50	40	34.45	34.40	-39	5,175	-0.75%
2024/08/20	15.1	35.21	6	34.95	35.25	9.1	5,224	0.17%
2024/08/19	40	33.80	35	35.20	35.30	5	5,230	0.10%
2024/08/13	0	0.00	22	31.81	32.05	-22	8,008	-0.27%
2024/08/08	6	30.48	4	31.65	30.50	2	9,170	0.02%
2024/08/07	0	0.00	6	31.25	31.30	-6	9,418	-0.06%
2024/08/06	5	27.60	4	28.63	28.55	1	9,452	0.01%
2024/08/05	10	30.60	3	30.75	30.60	7	9,437	0.07%
2024/08/02	1	35.50	9	35.38	34.00	-8	9,501	-0.08%
2024/08/01	4	33.80	17	34.15	34.95	-13	9,462	-0.14%
2024/07/31	10	31.86	7	31.80	31.80	3	9,408	0.03%
2024/07/29	2	31.15	0	0.00	30.75	2	9,426	0.02%
2024/07/26	2	32.10	0	0.00	32.10	2	9,511	0.02%
2024/07/23	4	33.25	1	33.45	33.00	3	9,602	0.03%
2024/07/22	7	33.79	2	33.73	33.25	5	9,597	0.05%
2024/07/19	4	34.88	4	35.30	34.40	0	9,599	0.00%
2024/07/18	6	35.92	1	36.70	35.75	5	9,582	0.05%
2024/07/17	0	0.00	3	37.65	37.20	-3	9,557	-0.03%
2024/07/16	3	36.13	3	37.27	37.10	0	9,539	0.00%
2024/07/15	2	36.45	1	36.45	36.45	1	9,524	0.01%
2024/07/12	1	37.90	6	37.43	37.45	-5	9,511	-0.05%
2024/07/11	2	37.58	1	37.90	37.35	1	9,493	0.01%
2024/07/10	6	39.03	20	39.38	38.25	-14	9,451	-0.15%
2024/07/09	1	38.20	2	39.78	39.05	-1	9,413	-0.01%
2024/07/08	13	42.87	15.3	42.00	41.05	-2.3	9,378	-0.02%
2024/07/05	30	42.84	29.1	42.69	42.60	1	9,092	0.01%
2024/07/04	36.3	38.24	70	39.58	40.05	-33.7	8,581	-0.39%
2024/07/03	1	36.60	9	37.33	37.15	-8	8,175	-0.10%
2024/07/02	0	0.00	1	35.80	35.50	-1	8,068	-0.01%
2024/07/01	12	36.81	11	36.07	36.00	1	8,043	0.01%
2024/06/28	3	36.00	4	36.75	36.50	-1	7,981	-0.01%
2024/06/27	1	34.50	3	34.30	34.15	-2	7,860	-0.03%
2024/06/25	1	34.20	38	34.22	34.40	-37	7,812	-0.47%
2024/06/24	13	35.05	0	0.00	34.85	13	7,774	0.17%
2024/06/20	3	36.70	1	36.65	36.35	2	7,727	0.03%
2024/06/19	2	35.70	1	36.05	35.40	1	7,673	0.01%
2024/06/18	12	37.18	14	37.46	36.65	-2	7,638	-0.03%
2024/06/14	2	35.88	1	36.25	35.75	1	7,523	0.01%
2024/06/13	5	36.98	1	37.45	36.30	4	7,456	0.05%
2024/06/12	14	34.70	22	36.98	36.40	-8	7,289	-0.11%
2024/06/11	24	36.51	1.1	35.68	35.45	22.9	7,074	0.32%
2024/06/07	7.3	39.58	19	39.56	39.35	-11.7	6,962	-0.17%
2024/06/06	21	42.05	8.6	42.78	41.25	12.4	6,851	0.18%
2024/06/05	0.8	41.42	2	41.98	42.45	-1.2	6,543	-0.02%
2024/06/04	0	0.00	5	38.93	38.75	-5	6,425	-0.08%
2024/05/31	0	0.00	3	39.05	39.50	-3	6,375	-0.05%
2024/05/30	0	0.00	2	38.83	38.60	-2	6,361	-0.03%
2024/05/29	11	39.95	0	40.20	39.55	11	6,348	0.17%
2024/05/28	0	38.85	0	0.00	38.95	0	6,302	0.00%
2024/05/27	0	0.00	0.2	39.50	39.60	-0.2	6,260	0.00%
2024/05/24	6	39.23	1	38.10	39.60	5	6,212	0.08%
2024/05/23	4.2	40.49	11.8	39.08	38.95	-7.7	6,151	-0.12%
2024/05/22	78.3	43.47	31.3	43.63	43.20	47	5,991	0.78%
2024/05/21	52.5	39.86	80	40.59	41.40	-27.5	5,055	-0.54%
2024/05/20	40	38.38	43	38.37	37.65	-3	4,445	-0.07%
2024/05/17	93.1	37.92	103.3	38.28	37.50	-10.2	4,007	-0.25%	大賣/
2024/05/16	42	37.41	22.1	37.82	38.40	19.9	3,058	0.65%
2024/05/15	11	33.68	13.1	33.76	34.95	-2.1	2,560	-0.08%
2024/05/14	19.3	31.28	13	31.51	31.80	6.3	2,166	0.29%
2024/05/13	17	30.34	14.1	30.81	30.65	2.9	1,806	0.16%
2024/05/10	6	28.55	0	0.00	28.45	6	1,524	0.39%
2024/05/09	30	28.35	21	27.31	27.30	9	1,452	0.62%
2024/05/08	1	28.45	1	28.75	27.80	0	1,420	0.00%
2024/05/06	1	27.60	0	0.00	26.95	1	1,235	0.08%
2024/05/03	2.1	27.85	0	0.00	27.05	2.1	1,226	0.17%
2024/05/02	0	0.00	5	28.14	27.70	-5	1,196	-0.42%
2024/04/30	2	28.78	2.1	29.34	27.30	-0.1	1,166	-0.01%
2024/04/29	0	0.00	3.1	28.20	28.30	-3.1	1,056	-0.30%
2024/04/16	0	25.35	0	0.00	25.35	0	837	0.00%
2024/04/15	1	27.00	11	27.29	26.80	-10	809	-1.24%
2024/04/12	6	27.72	2	28.50	27.65	4	768	0.52%
2024/04/11	0	25.70	0	26.50	26.00	0	641	0.01%
2024/04/10	0.1	25.70	0.1	26.12	25.70	0	593	-0.01%
2024/04/08	0	0.00	0.4	24.87	24.80	-0.4	528	-0.07%
2024/03/13	0	0.00	1	24.60	23.85	-1	417	-0.24%
2024/03/12	0	23.85	0	0.00	24.25	0	406	0.00%
2024/03/08	0.2	24.25	0	0.00	23.90	0.2	417	0.06%
2024/03/07	0	0.00	0.1	24.80	24.50	-0.1	425	-0.02%
2024/03/04	0	0.00	0.2	24.95	24.65	-0.2	417	-0.04%
2024/02/23	0.1	24.60	0	0.00	24.25	0.1	446	0.03%
2024/02/05	0	23.25	0	0.00	23.25	0	414	0.00%
2024/01/12	0	23.85	0	0.00	23.80	0	432	0.00%
2023/12/29	0	0.00	0	23.95	24.10	0	555	0.00%
2023/12/19	0.5	24.35	0	0.00	24.20	0.5	616	0.08%
2023/12/04	0	0.00	0.5	25.10	25.05	-0.5	676	-0.07%
2023/11/28	0	0.00	0.1	24.70	24.85	-0.1	663	-0.01%
2023/10/18	0.5	24.65	0	0.00	24.40	0.5	1,082	0.05%
2023/10/12	0.1	25.35	0	0.00	25.45	0.1	1,183	0.01%
2023/10/05	0	0.00	0.6	25.82	26.10	-0.6	1,163	-0.05%
2023/09/28	0	23.95	0	0.00	24.05	0	1,229	0.00%
2023/09/15	0	0.00	3	25.25	25.25	-3	1,197	-0.25%
2023/09/14	0	0.00	1	25.60	25.25	-1	1,189	-0.08%
2023/09/13	3	26.00	0	0.00	25.30	3	1,184	0.25%
2023/09/05	0.5	24.80	0	0.00	25.10	0.5	1,151	0.04%
2023/09/01	0	0.00	0.5	25.40	25.30	-0.5	1,141	-0.04%
2023/08/30	0	0.00	3	25.05	25.05	-3	1,128	-0.27%
2023/08/28	3	25.50	0	0.00	25.50	3	1,135	0.26%
2023/08/22	1	25.35	1	24.95	24.75	0	1,079	0.00%
2023/08/15	1	23.70	0	0.00	24.15	1	1,011	0.10%
2023/08/09	1	24.35	0	0.00	24.35	1	954	0.10%
2023/08/08	0	0.00	1	24.55	24.25	-1	944	-0.11%
2023/08/07	1	25.00	0	0.00	24.95	1	936	0.11%
2023/07/28	1	25.55	0	0.00	25.15	1	860	0.12%
2023/07/26	1	25.80	0	0.00	25.45	1	798	0.13%
2023/07/25	4	26.14	4	25.88	25.70	0	725	0.00%
2023/07/24	2	23.65	0	0.00	24.85	2	615	0.32%
2023/07/20	2	25.10	2	24.25	24.15	0	552	0.00%
2023/07/17	0.5	23.00	0	0.00	22.85	0.5	430	0.12%
2023/06/15	0	0.00	1	22.05	22.00	-1	206	-0.48%
2023/06/08	1.1	21.68	1	21.85	21.70	0.1	193	0.03%
2023/06/05	1	21.60	0	0.00	21.70	1	196	0.51%
2023/06/02	0	0.00	1	21.85	21.70	-1	196	-0.51%
2023/05/26	0.1	21.45	0	0.00	21.20	0.1	194	0.03%
2023/05/11	0	21.00	0	0.00	20.60	0	230	0.01%
2023/04/20	1	21.75	0	0.00	21.65	1	255	0.39%
2023/04/17	0	0.00	1	22.10	22.15	-1	246	-0.41%
2023/04/10	0	21.54	0	0.00	21.30	0	230	0.00%
2023/04/06	0	21.50	0	0.00	21.50	0	225	0.00%
2023/03/30	0	21.50	0	0.00	21.60	0	228	0.00%
2023/03/28	1	21.60	0	0.00	21.55	1	221	0.45%
2023/03/27	0	22.05	0	0.00	21.55	0	220	0.00%
2023/03/24	0	22.18	0	0.00	21.80	0	215	0.00%
2023/03/10	0	0.00	0.1	22.15	22.00	-0.1	220	-0.05%
2023/02/16	0	0.00	1	21.95	22.05	-1	176	-0.57%
2023/01/30	0	21.00	0	0.00	20.05	0	131	0.00%
2022/12/21	0	0.00	0	21.00	20.30	0	149	-0.01%
2022/12/13	0	20.40	0	0.00	20.20	0	151	0.01%
2022/12/07	1	20.70	1	20.85	20.40	0	149	0.00%
2022/12/05	0	0.00	1	20.95	21.25	-1	147	-0.68%
2022/11/30	0.5	20.40	0	0.00	20.30	0.5	147	0.34%
2022/11/10	0	19.85	0	0.00	19.80	0	225	0.00%
2022/09/26	1	21.45	0	0.00	21.15	1	233	0.43%
2022/08/29	1	21.20	1	21.55	21.30	0	130	0.02%
2022/08/26	2	21.80	1	21.70	21.70	1	129	0.77%
2022/08/04	0	0.00	3	20.23	20.25	-3	133	-2.25%
2022/08/02	0	0.00	1	20.35	20.40	-1	135	-0.74%
2022/08/01	1	20.70	0	0.00	20.70	1	137	0.73%
2022/07/29	0	0.00	1	20.90	20.90	-1	137	-0.72%
2022/07/25	0	0.00	1	21.65	21.00	-1	142	-0.70%
2022/07/20	6	21.69	1	21.95	21.50	5	139	3.57%
2022/07/18	1	20.05	1	19.95	20.00	0	131	0.00%
2022/07/08	1	19.05	0	0.00	18.90	1	153	0.65%
2022/07/07	1	18.45	1	18.75	18.60	0	154	0.00%
2022/07/04	1	19.25	0	0.00	19.00	1	156	0.64%
2022/06/29	0	0.00	1	20.05	20.05	-1	156	-0.64%
2022/06/24	0	0.00	1	20.00	20.10	-1	159	-0.63%
2022/06/22	0	0.00	1	19.85	19.90	-1	159	-0.63%
2022/06/20	0.1	19.90	1	19.80	19.80	-0.9	158	-0.57%
2022/06/17	1	20.30	0	0.00	20.25	1	158	0.63%
2022/06/16	0	0.00	1.4	20.79	20.60	-1.4	158	-0.89%
2022/06/14	1	21.00	0	0.00	20.90	1	159	0.63%
2022/06/02	1	21.85	1	22.05	21.65	0	170	0.00%
2022/05/30	1	21.65	1	21.80	21.65	0	168	0.00%
2022/05/24	0	20.85	0	0.00	20.65	0	179	0.02%
2022/05/23	0	21.00	0	0.00	20.90	0	180	0.01%
2022/05/17	0	20.20	0	0.00	20.25	0	182	0.02%
2022/05/13	0.1	20.00	0	0.00	19.90	0.1	183	0.03%
2022/05/12	0	20.25	0	0.00	19.95	0	182	0.01%
2022/05/06	0	22.25	0	0.00	21.95	0	184	0.01%
2022/04/29	0.4	22.60	0	0.00	22.35	0.4	206	0.19%
2022/04/25	0.1	22.80	0	0.00	22.50	0.1	221	0.05%
2022/04/14	0	23.30	0	0.00	23.20	0	326	0.00%
2022/04/13	0	23.80	0	0.00	23.45	0	409	0.00%
2022/02/22	0	0.00	0.6	25.15	24.70	-0.6	681	-0.09%
2022/02/16	0.1	25.50	0	0.00	25.40	0.1	692	0.01%
2022/02/09	0.2	26.20	0	0.00	25.80	0.2	733	0.03%
2022/02/07	0.3	25.00	0	0.00	25.60	0.3	756	0.04%
2022/01/21	1	25.20	1	25.25	24.80	0	768	0.00%
2022/01/12	0	0.00	1	26.85	26.70	-1	787	-0.13%
2022/01/11	0	0.00	1	26.60	26.40	-1	816	-0.12%
2022/01/07	3	28.12	1	28.60	28.10	2	825	0.24%
2022/01/06	2	28.58	1	28.10	28.30	1	767	0.13%
2022/01/05	2.1	27.61	0	0.00	27.15	2.1	685	0.31%
2022/01/04	2	27.95	4	28.01	28.00	-2	662	-0.30%
2022/01/03	0.1	26.85	0	0.00	26.45	0.1	618	0.01%
2021/12/30	1	27.05	0	0.00	27.00	1	619	0.16%
2021/12/29	0	0.00	1	27.25	27.05	-1	615	-0.16%
2021/12/28	1	27.20	3	26.90	27.20	-2	603	-0.33%
2021/12/27	4	27.03	4	27.28	26.70	0	582	0.00%
2021/12/24	0	0.00	2	25.65	26.10	-2	517	-0.39%
2021/12/23	0	25.50	0	0.00	25.25	0	506	0.00%
2021/12/20	1	25.40	0	0.00	25.05	1	548	0.18%
2021/12/10	0	25.10	0	0.00	25.10	0	568	0.00%
2021/12/09	1	25.00	0	0.00	25.00	1	568	0.18%
2021/12/08	0.5	24.90	1	24.75	25.05	-0.5	568	-0.09%
2021/12/07	1	24.75	0	0.00	24.75	1	566	0.18%
2021/11/29	1	24.10	3	24.43	24.50	-2	597	-0.33%
2021/11/24	0	0.00	8	25.08	25.00	-8	616	-1.30%
2021/11/17	0.3	25.00	0	0.00	24.95	0.3	629	0.05%
2021/11/10	2	26.20	0	0.00	25.80	2	653	0.31%
2021/11/03	0	0.00	1	26.30	25.85	-1	628	-0.16%
2021/10/28	3	25.83	0	0.00	25.70	3	610	0.49%
2021/10/27	0.2	25.19	0	0.00	25.50	0.2	594	0.03%
2021/10/18	0	0.00	18	24.85	24.90	-18	571	-3.15%
2021/10/13	4	23.43	0	0.00	23.10	4	576	0.69%
2021/10/05	3	23.65	0	0.00	24.85	3	650	0.46%
2021/10/04	2	23.90	10	23.95	23.80	-8	653	-1.22%
2021/09/29	0	0.00	1	25.05	25.00	-1	677	-0.15%
2021/09/28	0	0.00	7.2	25.26	25.65	-7.2	679	-1.05%
2021/09/23	1	24.10	0	0.00	24.10	1	705	0.14%
2021/09/09	3	23.58	0	0.00	23.60	3	836	0.36%
2021/09/08	3	24.20	0	0.00	23.85	3	842	0.36%
2021/09/07	3	24.25	0	0.00	24.85	3	847	0.35%
2021/09/03	0	0.00	10	24.95	25.05	-10	858	-1.16%
2021/09/02	2	24.50	0	0.00	24.75	2	862	0.23%
2021/08/31	20	25.35	0	0.00	25.25	20	900	2.22%
2021/08/26	1	24.90	0	0.00	24.85	1	928	0.11%
2021/08/19	2	24.30	0	0.00	24.20	2	1,014	0.20%
2021/08/16	1	24.20	0	0.00	24.05	1	1,043	0.10%
2021/08/13	2	24.80	0	0.00	24.70	2	1,055	0.19%
2021/08/05	0	0.00	5	26.95	27.00	-5	1,112	-0.45%
2021/07/26	6	27.00	1	27.30	27.00	5	1,290	0.39%
2021/07/20	20	26.75	0	0.00	26.35	20	1,360	1.47%
2021/07/15	1	28.30	1	28.60	28.15	0	1,476	0.00%
2021/07/13	1	28.10	0	0.00	28.20	1	1,493	0.07%
2021/07/12	0	0.00	1	28.40	28.80	-1	1,491	-0.07%
2021/07/09	1	28.10	0	0.00	28.20	1	1,492	0.07%
2021/07/06	1	29.45	1	29.70	28.60	0	1,560	0.00%
2021/06/30	3	29.63	2	29.90	29.50	1	1,556	0.06%
2021/06/29	7	29.84	8	29.81	30.00	-1	1,549	-0.06%
2021/06/28	3	28.97	1	29.20	28.90	2	1,524	0.13%
2021/06/25	2	29.45	2	29.70	29.15	0	1,525	0.00%
2021/06/24	1	28.95	1	29.15	29.20	0	1,521	0.00%
2021/06/23	1	28.80	2	29.10	29.20	-1	1,519	-0.07%
2021/06/21	0	0.00	1	28.40	28.75	-1	1,600	-0.06%
2021/06/09	2	28.90	0	0.00	28.75	2	1,611	0.12%
2021/06/08	2	28.45	9	28.86	29.50	-7	1,584	-0.44%
2021/06/01	1	28.30	16	28.50	28.40	-15	1,504	-1.00%
2021/05/31	1	28.50	14	28.65	28.10	-13	1,490	-0.87%
2021/05/26	4	27.70	0	0.00	27.70	4	1,429	0.28%
2021/05/17	1	23.00	1	23.30	23.80	0	1,502	0.00%
2021/05/14	0	0.00	1	25.60	24.90	-1	1,492	-0.07%
2021/05/13	1	23.85	0	0.00	24.75	1	1,489	0.07%
2021/05/12	1	24.55	1	24.80	24.95	0	1,511	0.00%
2021/05/11	0	0.00	2	27.70	27.25	-2	1,491	-0.13%
2021/05/10	1	29.00	0	0.00	28.90	1	1,476	0.07%
2021/05/07	21	28.95	1	28.85	29.15	20	1,489	1.34%
2021/05/06	32	28.66	1	28.95	28.50	31	1,486	2.09%
2021/05/04	11	30.26	1	30.60	30.20	10	1,476	0.68%
2021/05/03	7	31.40	3	31.97	30.90	4	1,433	0.28%
2021/04/28	2	31.63	1	31.80	31.70	1	1,403	0.07%
2021/04/27	2	31.95	9	31.98	31.70	-7	1,410	-0.50%
2021/04/26	0	0.00	4	31.00	30.95	-4	1,435	-0.28%
2021/04/23	6	30.00	6	31.00	31.00	0	1,438	0.00%
2021/04/22	6	30.60	0	0.00	30.35	6	1,436	0.42%
2021/04/21	30	32.00	3	31.58	31.40	27	1,390	1.94%
2021/04/19	5	30.19	7	30.09	30.20	-2	1,283	-0.16%
2021/04/16	0	0.00	2	29.58	29.50	-2	1,248	-0.16%
2021/04/15	1	29.00	2	28.90	29.45	-1	1,236	-0.08%
2021/04/14	11	28.46	2	28.88	28.25	9	1,224	0.74%
2021/04/13	6	29.50	5	30.13	28.60	1	1,210	0.08%
2021/04/12	3	29.02	2	29.15	29.10	1	1,162	0.09%
2021/04/09	1	28.40	1	28.75	28.65	0	1,153	0.00%
2021/04/08	0	0.00	1	28.70	28.75	-1	1,152	-0.09%
2021/04/07	2	28.75	2	28.95	28.65	0	1,141	0.00%
2021/04/06	1	28.60	2	28.58	28.05	-1	1,154	-0.09%
2021/04/01	1	28.65	0	0.00	28.10	1	1,195	0.08%
2021/03/31	5	27.20	0	0.00	27.95	5	1,181	0.42%
2021/03/25	0	0.00	1	27.70	27.55	-1	1,127	-0.09%
2021/03/24	6	28.62	5	28.97	28.25	1	1,108	0.09%
2021/03/23	1	27.70	6	27.70	27.60	-5	996	-0.50%
2021/03/09	1	25.70	0	0.00	25.65	1	921	0.11%
2021/03/04	5	26.30	0	0.00	26.15	5	923	0.54%
2021/02/24	1	28.20	1	27.70	27.40	0	903	0.00%
2021/02/23	1	27.75	1	27.15	27.00	0	846	0.00%
2021/02/19	1	26.90	1	27.35	27.30	0	808	0.00%
2021/02/18	0	0.00	1	27.10	27.75	-1	776	-0.13%
2021/02/05	1	26.20	1	26.55	25.85	0	741	0.00%
2021/02/04	1	26.00	0	0.00	26.35	1	731	0.14%
2021/02/03	3	26.82	3	26.78	26.30	0	720	0.00%
2021/02/02	0	0.00	2	26.08	26.35	-2	677	-0.30%
2021/01/29	2	26.10	2	26.33	25.50	0	649	0.00%
2021/01/28	2	25.68	1	25.85	25.70	1	626	0.16%
2021/01/27	1	26.20	1	25.95	26.25	0	618	0.00%
2021/01/26	2	25.75	2	25.98	25.65	0	603	0.00%
2021/01/25	2	25.75	1	26.00	25.60	1	596	0.17%
2021/01/22	0	0.00	1	26.00	26.00	-1	588	-0.17%
2021/01/21	3	25.82	3	26.05	25.65	0	577	0.00%
2021/01/20	2	25.88	0	25.40	25.25	2	553	0.36%
2021/01/19	3	26.68	2	26.10	26.65	1	524	0.19%
2021/01/18	0	0.00	6	25.07	25.20	-6	452	-1.33%
2021/01/15	1	24.25	1	24.50	24.30	0	438	0.00%
2021/01/14	5	23.90	0	0.00	23.90	5	416	1.20%
2021/01/06	0	25.10	15	25.22	24.70	-15	387	-3.86%
2021/01/04	1	25.35	1	25.60	25.10	0	373	0.00%
2020/12/30	1	25.25	0	0.00	25.50	1	365	0.27%
2020/12/29	0	0.00	1	25.45	25.60	-1	368	-0.27%
2020/12/28	1	25.20	1	25.45	25.05	0	333	0.00%
2020/12/14	5	23.20	0	0.00	23.25	5	282	1.77%
2020/11/30	0	24.05	0	0.00	23.60	0	346	0.01%
2020/11/12	0	23.40	0	0.00	23.35	0	355	0.01%
2020/10/29	0.1	23.80	0	0.00	23.75	0.1	415	0.01%
2020/09/10	8	25.59	0	0.00	25.55	8	585	1.37%
2020/09/07	1	25.80	0	0.00	26.35	1	580	0.17%
2020/08/19	0	0.00	1	24.90	24.25	-1	562	-0.18%
2020/08/10	1	24.70	0	0.00	24.55	1	557	0.18%
2020/07/24	1	25.10	0	0.00	24.75	1	662	0.15%
2020/07/10	0	0.00	2	26.08	26.05	-2	710	-0.28%
2020/07/07	1	26.15	0	0.00	25.85	1	669	0.15%
2020/07/03	1	25.10	0	0.00	25.00	1	641	0.16%
2020/06/23	0	0.00	1	25.35	24.80	-1	616	-0.16%
2020/06/19	1	24.30	1	24.50	24.25	0	619	0.00%
2020/06/11	1	23.85	0	0.00	23.25	1	712	0.14%
2020/06/05	14	25.15	0	0.00	25.05	14	740	1.89%
2020/06/02	0	0.00	1	24.60	24.35	-1	732	-0.14%
2020/05/25	6	24.80	5	24.75	24.65	1	711	0.14%
2020/05/20	1	25.15	1	25.35	25.00	0	698	0.00%
2020/05/18	2	23.80	2	24.25	24.40	0	685	0.00%
2020/05/12	0	0.00	1	24.95	25.15	-1	660	-0.15%
2020/05/06	1	24.30	0	0.00	24.25	1	628	0.16%
2020/04/30	4	25.20	1	25.40	25.05	3	613	0.49%
2020/04/29	0	0.00	1	24.45	25.80	-1	598	-0.17%
2020/04/28	2	24.30	1	24.50	24.15	1	565	0.18%
2020/04/27	2	24.05	2	24.70	25.00	0	552	0.00%
2020/04/24	0	0.00	2	22.65	22.75	-2	515	-0.39%
2020/04/22	1	19.80	1	20.10	20.60	0	501	0.00%
2020/04/21	2	20.90	0	0.00	20.30	2	499	0.40%
2020/04/20	1	21.35	1	21.50	21.40	0	493	0.00%
2020/04/16	1	21.35	1	21.55	21.45	0	487	0.00%
2020/04/15	0	0.00	1	21.55	21.60	-1	487	-0.21%
2020/04/08	0	0.00	1	20.65	20.85	-1	480	-0.21%
2020/04/06	1	19.75	2	20.13	19.85	-1	466	-0.21%
2020/03/31	1	19.80	1	20.10	19.50	0	471	0.00%
2020/03/27	1	19.90	0	0.00	19.80	1	465	0.21%
2020/03/26	2	20.33	3	20.53	20.30	-1	453	-0.22%
2020/03/23	1	16.10	1	16.30	16.80	0	418	0.00%
2020/03/20	0	0.00	1	17.40	17.35	-1	415	-0.24%
2020/03/19	1	16.85	0	0.00	16.80	1	406	0.25%
2020/03/16	1	20.65	0	0.00	20.35	1	340	0.29%
2020/03/13	1	21.85	1	22.30	22.60	0	374	0.00%
2020/03/12	3	24.63	1	24.65	24.25	2	372	0.54%
2020/03/06	0.5	28.60	0	0.00	28.60	0.5	357	0.14%
2020/02/20	1	30.05	1	30.40	30.00	0	355	0.00%
2020/02/17	1	30.00	0	0.00	29.90	1	369	0.27%
2020/02/14	0	0.00	1	30.50	30.50	-1	369	-0.27%
2020/02/04	0	0.00	2	29.45	29.35	-2	388	-0.51%
2020/01/30	1	30.30	0	0.00	29.80	1	393	0.25%
2020/01/03	0	0.00	2	33.60	33.25	-2	432	-0.46%
2019/12/19	2	33.70	0	0.00	33.60	2	439	0.45%
2019/11/25	10	32.80	0	0.00	32.75	10	428	2.34%
2019/11/14	20	31.70	0	0.00	32.60	20	441	4.53%
2019/11/08	0	0.00	1.2	33.18	33.05	-1.2	450	-0.26%
2019/10/29	20	34.00	0	0.00	33.80	20	567	3.53%
2019/10/24	10	33.10	0	0.00	33.10	10	559	1.79%
2019/10/09	0	0.00	2	33.15	33.05	-2	762	-0.26%
2019/09/27	0	0.00	1	32.70	32.80	-1	1,144	-0.09%
2019/09/16	10	33.20	0	0.00	33.05	10	1,361	0.73%
2019/09/11	0	33.40	0	0.00	33.35	0	1,360	0.00%
2019/08/30	10	34.50	0	0.00	34.20	10	1,352	0.74%
2019/08/13	2	34.40	0	0.00	33.90	2	1,393	0.14%
2019/08/08	2	35.05	0	0.00	34.75	2	1,423	0.14%
2019/08/06	1	31.85	1	32.30	32.90	0	1,458	0.00%
2019/07/31	1	37.80	1.6	37.52	37.75	-0.6	1,409	-0.04%
2019/07/10	2	41.70	2	41.03	41.70	0	1,129	0.00%
2019/07/09	0	0.00	1	40.90	40.90	-1	1,103	-0.09%
2019/07/05	2	41.83	3	42.25	42.00	-1	1,045	-0.10%
2019/07/04	2	42.70	3	40.07	41.90	-1	987	-0.10%
2019/07/03	6	38.85	5	39.24	39.20	1	836	0.12%
2019/07/01	1	36.60	0	0.00	36.75	1	695	0.14%
2019/06/28	2	36.60	5	36.88	36.60	-3	685	-0.44%
2019/06/27	3	36.27	4	36.69	36.75	-1	667	-0.15%
2019/06/26	1	35.50	2	35.95	36.20	-1	637	-0.16%
2019/06/25	2	35.05	0	0.00	34.80	2	615	0.32%
2019/06/20	0	0.00	2	34.65	34.65	-2	606	-0.33%
2019/06/19	0	0.00	1	34.75	34.80	-1	617	-0.16%
2019/06/18	0	0.00	1	34.75	34.60	-1	621	-0.16%
2019/06/17	5	34.90	2	34.85	34.90	3	620	0.48%
2019/06/14	2	35.10	1	34.70	34.85	1	620	0.16%
2019/06/03	0	0.00	4	33.75	33.65	-4	662	-0.60%
2019/05/29	1	35.00	0	0.00	35.00	1	667	0.15%
2019/05/24	4	35.69	2	35.30	34.90	2	658	0.30%
2019/05/23	0	0.00	1	34.70	35.00	-1	683	-0.15%
2019/05/22	2	35.30	0	0.00	35.25	2	731	0.27%
2019/05/20	2	35.50	0	0.00	35.40	2	744	0.27%
2019/05/17	0	0.00	13	34.60	34.60	-13	766	-1.70%
2019/05/15	0	0.00	1	33.60	35.35	-1	735	-0.14%
2019/05/14	1	32.65	1	32.90	32.95	0	688	0.00%
2019/05/10	10	33.10	0	0.00	32.75	10	692	1.44%
2019/05/09	1	33.05	0	0.00	32.85	1	695	0.14%
2019/05/06	0	0.00	1	33.45	33.60	-1	709	-0.14%
2019/04/29	1	33.20	0	0.00	32.00	1	714	0.14%
2019/04/24	1	34.10	0	0.00	34.10	1	774	0.13%
2019/04/11	1	34.80	0	0.00	34.60	1	780	0.13%
2019/04/10	1	35.65	0	0.00	35.70	1	791	0.13%
2019/04/09	0	0.00	2	36.08	35.95	-2	799	-0.25%
2019/03/21	1	35.40	0	0.00	35.60	1	750	0.13%
2019/03/20	1	35.85	0	0.00	35.75	1	744	0.13%
2019/03/18	1	36.20	0	0.00	36.00	1	744	0.13%
2019/03/13	0	0.00	16	36.51	36.50	-16	726	-2.20%
2019/03/07	1	35.80	0	0.00	35.50	1	721	0.14%
2019/03/04	0	0.00	4	36.13	36.35	-4	697	-0.57%
2019/02/27	0	0.00	7	36.47	35.80	-7	690	-1.01%
2019/02/22	21	36.16	0	0.00	35.85	21	657	3.20%
2019/02/21	0	0.00	21	36.45	36.65	-21	617	-3.40%
2019/02/20	21	34.31	22	34.40	34.35	-1	560	-0.18%
2019/02/19	3	34.80	0	0.00	34.90	3	555	0.54%
2019/02/18	1	35.45	2	34.20	35.40	-1	532	-0.19%
2019/02/14	4	33.76	0	0.00	33.40	4	501	0.80%
2019/01/25	1	33.40	1	33.70	33.25	0	435	0.00%
2018/11/02	20	30.00	0	0.00	29.90	20	372	5.37%
2018/09/18	0	0.00	0.2	35.25	35.20	-0.2	531	-0.04%
2018/08/15	1	41.10	0	0.00	40.10	1	1,097	0.09%
2018/08/13	0	0.00	3	44.95	44.55	-3	1,068	-0.28%
2018/08/09	1	46.60	0	0.00	46.65	1	1,051	0.10%
2018/08/08	2	52.50	0	0.00	51.90	2	1,036	0.19%
2018/08/06	0	0.00	1	52.00	52.60	-1	1,015	-0.10%
2018/07/11	0	0.00	1	50.80	50.80	-1	985	-0.10%
2018/07/10	1	52.00	0	0.00	51.30	1	986	0.10%
2018/06/22	0	0.00	1	51.30	51.00	-1	1,017	-0.10%
2018/06/21	1	52.80	0	0.00	52.30	1	1,020	0.10%
2018/06/20	12	50.54	10	50.30	50.30	2	1,025	0.20%
2018/06/11	10	54.00	10	55.00	55.50	0	942	0.00%
2018/06/04	10	56.00	3	56.60	55.60	7	785	0.89%
2018/06/01	1	53.60	0	0.00	53.60	1	694	0.14%
2018/05/31	0	0.00	1	51.20	51.10	-1	656	-0.15%
2018/05/21	1	47.20	1	48.20	48.10	0	629	0.00%
2018/04/18	0	0.00	2	50.00	49.30	-2	1,136	-0.18%
2018/04/10	0	0.00	10	50.11	49.75	-10	1,330	-0.75%
2018/04/09	0	0.00	15	48.19	48.45	-15	1,416	-1.06%
2018/03/29	0	0.00	1	49.95	50.50	-1	1,864	-0.05%
2018/03/27	1	49.60	0	0.00	50.70	1	2,289	0.04%
2018/03/14	0	0.00	1	52.60	52.20	-1	3,172	-0.03%
2018/03/09	1	52.20	0	0.00	52.00	1	3,271	0.03%
2018/03/07	1	53.80	1	55.50	53.80	0	3,264	0.00%
2018/03/06	1	52.80	1	53.20	52.60	0	3,239	0.00%
2018/03/05	0	0.00	2	52.80	52.30	-2	3,244	-0.06%
2018/03/02	2	50.90	0	0.00	50.80	2	3,242	0.06%
2018/02/27	1	51.40	0	0.00	51.30	1	3,299	0.03%
2018/02/22	0	0.00	1	51.80	51.80	-1	3,474	-0.03%
2018/02/08	1	50.70	1	51.10	50.50	0	3,688	0.00%
2018/02/07	0	0.00	1	50.50	50.60	-1	3,774	-0.03%
2018/02/06	5	49.83	1	50.80	49.20	4	3,767	0.11%
2018/01/30	0	0.00	1	56.20	55.10	-1	3,780	-0.03%
2018/01/29	2	57.05	0	0.00	56.90	2	3,762	0.05%
2018/01/26	0	0.00	2	57.60	58.30	-2	3,774	-0.05%
2018/01/24	1	56.00	0	0.00	56.50	1	3,716	0.03%
2018/01/23	3	56.47	1	56.80	55.30	2	3,691	0.05%
2018/01/19	0	0.00	3	59.40	59.20	-3	3,565	-0.08%
2018/01/18	1	60.20	7	60.51	60.90	-6	3,540	-0.17%
2018/01/12	1	59.20	2	60.10	59.60	-1	3,474	-0.03%
2018/01/10	0	0.00	2	59.70	59.50	-2	3,448	-0.06%
2018/01/09	2	59.20	0	0.00	59.20	2	3,428	0.06%
2018/01/08	10	63.30	10	61.27	60.80	0	3,371	0.00%
2018/01/05	0	0.00	1	62.70	62.40	-1	3,332	-0.03%
2018/01/04	1	64.20	1	63.10	62.70	0	3,288	0.00%
2018/01/03	10	65.84	0	0.00	64.50	10	3,232	0.31%
2018/01/02	1	64.50	5	66.20	66.90	-4	3,136	-0.13%