創惟 (6104)-元大-虎尾券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
109.0
漲跌
--
漲幅
0.00%
成交量
1,510張
產業
上櫃半導體類股
808人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/03	4	112.13	4	112.63	111.00	0	1,475	0.00%
2024/08/28	0	0.00	2	112.25	111.50	-2	1,241	-0.16%
2024/08/27	1	112.00	0	0.00	112.00	1	1,230	0.08%
2024/08/21	0	0.00	1	109.00	107.50	-1	1,137	-0.09%
2024/08/20	0	0.00	2	108.50	109.00	-2	1,115	-0.18%
2024/08/16	1	99.30	1	99.30	99.30	0	1,020	0.00%
2024/08/12	0	0.00	2	89.90	90.00	-2	994	-0.20%
2024/08/06	1	71.60	0	0.00	73.10	1	947	0.11%
2024/07/26	0	0.00	7	93.94	94.10	-7	883	-0.79%
2024/07/12	1	102.50	1	103.00	102.50	0	810	0.00%
2024/07/09	0	0.00	1	99.70	99.60	-1	853	-0.12%
2024/07/08	1	102.00	0	0.00	101.50	1	845	0.12%
2024/06/14	2	104.00	0	0.00	104.00	2	920	0.22%
2024/06/13	2	104.00	2	105.00	104.00	0	911	0.00%
2024/06/12	0	0.00	0.1	99.91	99.40	-0.1	845	-0.01%
2024/06/11	0	0.00	0.1	99.30	99.00	-0.1	856	-0.01%
2024/05/28	0	0.00	1	100.50	101.00	-1	1,148	-0.09%
2024/05/23	0	0.00	1.2	98.27	98.00	-1.2	1,632	-0.07%
2024/05/20	1	101.50	0	0.00	98.90	1	1,919	0.05%
2024/05/07	0.2	95.30	0	0.00	95.70	0.2	2,174	0.01%
2024/04/19	0	0.00	0	95.80	93.50	0	2,357	0.00%
2024/04/17	0	97.40	0	0.00	97.60	0	2,379	0.00%
2024/04/15	2	99.70	0	0.00	98.00	2	2,372	0.08%
2024/04/11	1	103.50	0	0.00	103.00	1	2,379	0.04%
2024/04/10	0	109.00	2	108.50	108.00	-2	2,368	-0.08%
2024/03/27	0	0.00	1	109.00	109.00	-1	2,533	-0.04%
2024/03/25	0	0.00	1	111.00	110.50	-1	2,544	-0.04%
2024/03/22	0	0.00	1	108.50	109.00	-1	2,555	-0.04%
2024/03/13	1	107.50	6	105.50	105.50	-5	2,804	-0.18%
2024/03/12	0	109.50	0	0.00	108.50	0	2,818	0.00%
2024/03/08	0	0.00	1	110.50	108.00	-1	2,890	-0.03%
2024/03/06	0	0.00	1	117.50	117.00	-1	2,930	-0.03%
2024/03/04	3	124.33	2	122.50	120.50	1	3,162	0.03%
2024/03/01	0	121.50	1	122.00	122.00	-1	3,233	-0.03%
2024/02/29	1	121.00	0	0.00	121.00	1	3,326	0.03%
2024/02/27	1	123.00	5	125.40	123.00	-4	3,643	-0.11%
2024/02/26	12	128.13	13	129.58	127.50	-1	3,764	-0.03%
2024/02/23	6.2	123.06	7	124.79	125.00	-0.8	3,675	-0.02%
2024/02/22	1	117.00	1	113.50	114.50	0	3,461	0.00%
2024/02/16	19	113.79	19	114.71	118.50	0	3,815	0.00%
2024/01/30	2	106.50	1	107.47	106.00	1	3,756	0.03%
2024/01/26	0	0.00	1	106.00	106.00	-1	3,785	-0.03%
2024/01/22	0	0.00	1	108.00	109.50	-1	3,808	-0.03%
2024/01/19	1	106.00	1	107.50	106.00	0	3,820	0.00%
2024/01/18	1	105.50	0	0.00	105.50	1	3,848	0.03%
2024/01/17	1.5	108.00	0	0.00	106.00	1.5	3,894	0.04%
2024/01/16	0.5	111.00	0	0.00	111.50	0.5	3,865	0.01%
2024/01/15	0	0.00	1	113.50	113.50	-1	3,874	-0.03%
2024/01/11	1	116.00	0	0.00	114.00	1	3,908	0.03%
2024/01/04	6	117.33	6	118.25	116.50	0	4,352	0.00%
2023/12/28	0	0.00	1	123.00	120.00	-1	4,373	-0.02%
2023/12/27	6	122.75	5	121.50	122.00	1	4,368	0.02%
2023/12/26	0	0.00	1	122.50	121.00	-1	4,337	-0.02%
2023/12/25	3	120.17	0	0.00	122.00	3	4,299	0.07%
2023/12/20	1	118.50	1	119.00	117.50	0	4,254	0.00%
2023/12/19	0	0.00	1	118.00	118.50	-1	4,245	-0.02%
2023/12/15	1	120.00	1	121.50	119.00	0	4,246	0.00%
2023/12/14	1	121.00	1	120.50	121.00	0	4,256	0.00%
2023/12/13	9	122.67	4	125.13	119.50	5	4,237	0.12%
2023/12/12	1	128.00	1	128.50	128.00	0	4,152	0.00%
2023/12/11	1	127.50	1	128.00	127.50	0	4,161	0.00%
2023/12/08	1	129.50	1	130.00	127.50	0	4,218	0.00%
2023/12/07	1	128.00	1	128.00	128.00	0	4,201	0.00%
2023/12/06	5.1	131.01	3	129.00	131.50	2.1	4,195	0.05%
2023/12/05	3	127.17	5	128.00	127.00	-2	4,166	-0.05%
2023/12/04	1	131.50	2.1	133.38	129.50	-1.1	4,186	-0.03%
2023/12/01	3	131.00	2	131.50	131.00	1	4,173	0.02%
2023/11/30	2	134.01	0	0.00	134.00	2	4,183	0.05%
2023/11/29	12.1	131.85	11	135.00	136.50	1.1	4,198	0.03%
2023/11/28	5	130.00	4	125.75	132.50	1	4,025	0.02%
2023/11/27	6	129.25	2	131.00	126.50	4	3,997	0.10%
2023/11/24	11	131.23	9.1	130.91	128.00	1.9	3,972	0.05%
2023/11/22	10.1	126.20	6.1	125.54	128.00	4	3,474	0.11%
2023/11/21	1.1	119.14	2	119.75	120.00	-0.9	3,257	-0.03%
2023/11/20	2	119.25	1	120.50	119.50	1	3,193	0.03%
2023/11/17	1	114.00	2	114.50	118.50	-1	3,044	-0.03%
2023/11/16	9	113.50	8.1	113.93	114.00	0.9	2,984	0.03%
2023/11/15	0	0.00	1	117.00	117.50	-1	2,910	-0.03%
2023/11/13	0.1	108.50	0	0.00	109.00	0.1	2,731	0.00%
2023/11/08	7	110.64	7	109.00	109.00	0	2,720	0.00%
2023/11/06	1	110.00	1	111.00	111.00	0	2,739	0.00%
2023/10/27	2	106.50	3	105.17	105.50	-1	2,819	-0.04%
2023/10/26	5	109.60	5	108.00	107.50	0	2,878	0.00%
2023/10/20	0.1	110.00	0	0.00	112.00	0.1	3,248	0.00%
2023/10/19	0	0.00	0.1	111.00	110.00	-0.1	3,244	0.00%
2023/10/18	7.1	113.23	8.1	109.01	108.50	-1	3,252	-0.03%
2023/10/17	19.1	115.64	18	119.92	111.50	1.1	3,256	0.03%
2023/10/13	0	0.00	1	111.00	120.50	-1	3,102	-0.03%
2023/10/12	20	106.88	21	107.60	111.00	-1	2,973	-0.03%
2023/10/11	10	109.95	9	108.00	105.50	1	2,981	0.03%
2023/10/06	1	103.50	0	0.00	103.50	1	2,926	0.03%
2023/10/05	1	103.50	0	0.00	104.00	1	2,933	0.03%
2023/10/04	0	0.00	11	103.00	103.50	-11	2,935	-0.37%
2023/10/03	11	106.50	0	0.00	104.50	11	2,947	0.37%
2023/09/28	0	104.50	0	0.00	103.50	0	2,964	0.00%
2023/09/26	1	105.50	1	106.02	105.00	0	2,979	0.00%
2023/09/22	0	110.00	1	110.00	109.50	-1	2,974	-0.03%
2023/09/21	3	110.33	2	109.53	109.00	1	2,971	0.03%
2023/09/20	0	116.00	0	0.00	113.50	0	2,952	0.00%
2023/09/19	0	0.00	0	116.50	114.50	0	2,955	0.00%
2023/09/15	2	119.70	0	0.00	118.00	2	2,918	0.07%
2023/09/14	1	117.00	2	116.50	118.00	-1	2,872	-0.03%
2023/09/13	8	114.00	8	114.00	112.00	0	2,938	0.00%
2023/09/11	0	0.00	1	117.50	115.50	-1	2,897	-0.03%
2023/09/08	0	0.00	1	117.00	117.50	-1	2,906	-0.03%
2023/09/07	5	117.90	5	116.70	116.50	0	2,928	0.00%
2023/09/06	1	119.00	0	0.00	118.00	1	2,873	0.03%
2023/09/04	21	115.60	21	117.50	117.50	0	2,771	0.00%
2023/09/01	16	112.81	16	113.94	114.00	0	2,689	0.00%
2023/08/30	2	109.75	5	108.20	108.00	-3	2,608	-0.12%
2023/08/29	19	105.03	17	104.94	108.00	2	2,547	0.08%
2023/08/28	3	103.00	1	103.00	103.00	2	2,488	0.08%
2023/08/23	3	98.80	3	99.10	99.60	0	2,665	0.00%
2023/08/18	3	99.70	13	99.65	99.50	-10	2,693	-0.37%
2023/08/16	1	95.10	1	95.80	96.60	0	2,681	0.00%
2023/08/15	0	0.00	0	95.90	94.80	0	2,686	0.00%
2023/08/14	0	0.00	6	93.90	94.40	-6	2,694	-0.22%
2023/08/10	1	98.60	2	98.20	98.10	-1	2,673	-0.04%
2023/08/09	2	103.50	11	102.00	103.00	-9	2,643	-0.34%
2023/08/04	0	0.00	0	109.00	109.00	0	2,606	0.00%
2023/08/02	1	110.50	0	111.00	111.50	1	2,584	0.04%
2023/07/28	4	120.00	4	120.63	120.00	0	2,509	0.00%
2023/07/27	0	118.00	4	120.25	120.00	-4	2,443	-0.16%
2023/07/26	3	119.83	14	117.82	113.50	-11	2,343	-0.47%
2023/07/25	45	118.57	14	117.07	117.50	31	2,174	1.43%
2023/07/20	2	115.25	2	116.50	115.00	0	2,140	0.00%
2023/07/19	4	113.50	6	112.00	114.00	-2	2,105	-0.09%
2023/07/18	1	108.00	0	0.00	107.50	1	2,059	0.05%
2023/07/17	0	0.00	5	107.00	110.00	-5	2,080	-0.24%
2023/07/11	1	107.00	0	0.00	107.50	1	2,064	0.05%
2023/07/10	2	107.25	2	106.00	106.00	0	2,141	0.00%
2023/07/06	0	0.00	2	114.50	112.50	-2	2,220	-0.09%
2023/07/05	0	0.00	1	114.00	112.50	-1	2,225	-0.04%
2023/07/03	0	0.00	0.5	112.00	112.00	-0.5	2,269	-0.02%
2023/06/30	0	0.00	1.4	112.00	112.00	-1.4	2,275	-0.06%
2023/06/29	2	111.00	2	112.00	111.50	0	2,295	0.00%
2023/06/28	0	0.00	1.1	110.84	109.50	-1.1	2,320	-0.05%
2023/06/27	2	110.25	0	0.00	109.50	2	2,361	0.08%
2023/06/26	0	0.00	1	113.50	113.00	-1	2,383	-0.04%
2023/06/20	1	115.50	0	0.00	115.50	1	2,605	0.04%
2023/06/19	3	117.33	4	118.13	116.00	-1	2,700	-0.04%
2023/06/16	2	114.50	0	0.00	114.00	2	2,659	0.08%
2023/06/15	1	116.00	10	117.25	116.00	-9	2,690	-0.33%
2023/06/14	1	119.00	1	119.50	117.50	0	2,712	0.00%
2023/06/13	0	0.00	8.8	115.57	117.50	-8.8	2,727	-0.32%
2023/06/12	0	0.00	2.2	113.91	113.00	-2.2	2,720	-0.08%
2023/06/09	1	114.00	1	113.50	113.00	0	2,799	0.00%
2023/06/08	7	113.50	7	115.00	113.50	0	2,995	0.00%
2023/06/07	2	115.50	1	115.50	116.00	1	3,070	0.03%
2023/06/06	2	116.00	0	0.00	114.50	2	3,256	0.06%
2023/06/05	1	119.00	2	119.25	119.00	-1	3,270	-0.03%
2023/06/02	9	116.50	0	0.00	116.50	9	3,297	0.27%
2023/05/31	3	117.67	1	118.00	117.50	2	3,444	0.06%
2023/05/29	1	112.50	1	112.00	112.50	0	3,411	0.00%
2023/05/24	5	109.50	1	109.50	109.50	4	3,766	0.11%
2023/05/23	0	0.00	5	112.00	111.50	-5	3,941	-0.13%
2023/05/19	1	111.50	1	109.00	108.00	0	4,507	0.00%
2023/05/11	2	107.75	2	105.00	104.50	0	5,270	0.00%
2023/05/02	0	0.00	1	111.00	110.00	-1	6,480	-0.02%
2023/04/28	1	106.50	0	0.00	108.00	1	6,574	0.02%
2023/04/26	1	103.50	1	104.50	105.50	0	6,583	0.00%
2023/04/25	1	104.00	2	103.25	102.50	-1	6,707	-0.01%
2023/04/24	1	109.00	1	109.00	108.50	0	6,698	0.00%
2023/04/20	1	116.00	0	0.00	115.50	1	6,780	0.01%
2023/04/19	1	121.00	0	0.00	120.00	1	6,791	0.01%
2023/04/18	2	122.50	0	0.00	121.50	2	6,814	0.03%
2023/04/17	1	124.00	0	0.00	124.50	1	6,883	0.01%
2023/04/11	0	0.00	4	125.88	125.50	-4	6,893	-0.06%
2023/04/07	0	0.00	4	126.00	125.50	-4	6,957	-0.06%
2023/04/06	0	0.00	4	123.75	125.50	-4	6,940	-0.06%
2023/03/31	0	0.00	2	122.50	122.50	-2	6,936	-0.03%
2023/03/29	6	119.33	0	0.00	119.00	6	6,962	0.09%
2023/03/28	1	125.50	1	122.00	121.00	0	7,000	0.00%
2023/03/27	6	128.00	1	126.50	125.50	5	6,987	0.07%
2023/03/24	6	131.25	5	129.00	127.50	1	7,028	0.01%
2023/03/22	4	126.88	0	0.00	126.00	4	6,859	0.06%
2023/03/21	0	0.00	1	125.50	125.50	-1	6,789	-0.01%
2023/03/17	0	0.00	1	119.00	119.50	-1	6,849	-0.01%
2023/03/16	2	115.99	1	116.00	116.50	1	6,879	0.01%
2023/03/15	1	120.00	1	118.50	117.00	0	6,955	0.00%
2023/03/14	3	118.67	1	117.00	116.50	2	7,024	0.03%
2023/03/13	6	117.33	11	119.86	120.50	-5	7,217	-0.07%
2023/03/10	1	123.00	0	0.00	124.00	1	7,418	0.01%
2023/03/09	9	132.33	5	132.10	128.00	4	7,584	0.05%
2023/03/08	7	126.71	6	127.08	128.00	1	7,472	0.01%
2023/03/07	2	128.25	1	127.50	127.00	1	7,556	0.01%
2023/03/06	6	130.17	5	130.20	130.00	1	7,594	0.01%
2023/03/03	4	127.25	9	128.06	127.00	-5	7,687	-0.07%
2023/03/02	3	126.83	0	0.00	126.50	3	7,798	0.04%
2023/02/24	0	0.00	1	125.00	124.00	-1	7,833	-0.01%
2023/02/23	0	0.00	4	126.75	128.00	-4	7,790	-0.05%
2023/02/22	7	121.21	3	120.67	122.50	4	7,937	0.05%
2023/02/21	3	128.50	2	127.50	127.00	1	8,019	0.01%
2023/02/20	3	128.83	4	126.75	127.50	-1	7,974	-0.01%
2023/02/17	8	120.75	5	119.80	123.00	3	7,825	0.04%
2023/02/16	0	0.00	2	117.75	118.50	-2	7,829	-0.03%
2023/02/15	53	116.90	51	115.27	115.50	2	8,157	0.02%
2023/02/14	4	120.75	5	120.00	116.50	-1	8,149	-0.01%
2023/02/13	1	114.50	0	0.00	115.50	1	8,051	0.01%
2023/02/10	1	116.50	1	118.50	115.00	0	8,172	0.00%
2023/02/09	1	115.00	1	117.00	117.00	0	8,302	0.00%
2023/02/08	2	116.50	2	116.25	114.50	0	8,304	0.00%
2023/02/07	1	115.50	0	0.00	115.50	1	8,270	0.01%
2023/02/06	3	117.00	4	117.50	119.00	-1	8,347	-0.01%
2023/02/03	109	118.42	114	118.74	118.00	-5	8,352	-0.06%	大買/大賣/
2023/02/02	1	109.50	1	109.00	108.50	0	8,079	0.00%
2023/02/01	12	107.79	28	105.32	105.50	-16	8,565	-0.19%
2023/01/31	17	104.50	2	103.50	104.50	15	8,592	0.17%
2023/01/30	2	103.00	1	103.00	103.00	1	8,629	0.01%
2023/01/17	0	97.00	0	0.00	96.80	0	8,747	0.00%
2023/01/16	1	96.80	0	0.00	97.40	1	8,952	0.01%
2023/01/13	4	97.83	5	96.34	96.00	-1	8,997	-0.01%
2023/01/12	1	98.40	0	0.00	95.30	1	8,962	0.01%
2023/01/10	1	98.40	1	99.00	97.50	0	9,081	0.00%
2023/01/09	0	0.00	1	97.90	96.70	-1	9,089	-0.01%
2023/01/05	1	95.70	1	96.40	96.00	0	9,212	0.00%
2023/01/04	2	94.40	5	96.70	96.10	-3	9,225	-0.03%
2023/01/03	1	90.98	3	92.13	92.50	-2	9,221	-0.02%
2022/12/29	5	87.20	0	0.00	87.80	5	9,430	0.05%
2022/12/28	7	89.13	4	90.15	88.30	3	9,677	0.03%
2022/12/27	2	90.80	2.3	91.05	90.30	-0.3	9,891	0.00%
2022/12/26	0.3	88.41	0	0.00	87.60	0.3	10,053	0.00%
2022/12/22	1	89.00	7	89.40	88.60	-6	10,418	-0.06%
2022/12/21	3	90.03	2	88.85	88.40	1	10,525	0.01%
2022/12/19	1	95.00	1	96.00	93.70	0	10,700	0.00%
2022/12/16	1	98.20	1	95.86	95.70	0	10,759	0.00%
2022/12/14	1	102.99	1	103.00	102.50	0	10,830	0.00%
2022/12/13	1.1	100.59	0	0.00	101.00	1.1	10,885	0.01%
2022/12/12	1	102.00	0.2	102.50	101.00	0.8	10,901	0.01%
2022/12/09	2	106.75	6	106.67	105.50	-4	10,914	-0.04%
2022/12/08	2	104.25	5	104.60	104.00	-3	10,879	-0.03%
2022/12/07	12	105.17	16	103.13	103.00	-4	10,887	-0.04%
2022/12/06	0	105.00	0	0.00	104.50	0	10,835	0.00%
2022/12/05	19	109.03	14	109.25	109.50	5	10,850	0.05%
2022/12/02	9	106.56	10.1	106.84	107.00	-1.1	10,675	-0.01%
2022/12/01	6	98.07	8	99.03	100.00	-2	10,409	-0.02%
2022/11/30	15	95.53	1	95.90	93.70	14	10,390	0.13%
2022/11/29	8	95.20	1	95.10	94.50	7	10,435	0.07%
2022/11/28	10	96.72	8.1	97.08	97.60	1.9	10,366	0.02%
2022/11/25	16.1	97.50	21	96.72	96.50	-5	10,336	-0.05%
2022/11/24	53.2	93.96	5	95.10	96.20	48.2	10,197	0.47%
2022/11/23	1	91.80	2	92.00	91.10	-1	10,093	-0.01%
2022/11/22	1	90.90	1	92.10	90.90	0	10,131	0.00%
2022/11/21	2	95.15	50	95.12	94.30	-48	10,157	-0.47%
2022/11/18	12	96.80	12	96.43	95.10	0	10,210	0.00%
2022/11/17	24	95.85	21	96.39	96.30	3	10,032	0.03%
2022/11/16	5	94.90	6	94.93	94.30	-1	9,957	-0.01%
2022/11/15	8.1	93.79	3	93.10	94.50	5.1	9,958	0.05%
2022/11/14	3	92.17	3	94.27	95.00	0	10,052	0.00%
2022/11/11	3	93.27	6	96.17	91.70	-3	10,143	-0.03%
2022/11/10	1	91.40	0	0.00	91.00	1	9,942	0.01%
2022/11/09	5	91.08	5	90.94	91.80	0	10,574	0.00%
2022/11/08	3.2	90.43	2	89.11	88.50	1.2	10,728	0.01%
2022/11/07	11	88.09	11	88.63	89.00	0	10,775	0.00%
2022/11/04	2	89.15	0	0.00	89.00	2	10,622	0.02%
2022/11/03	10	89.25	10	88.64	88.60	0	10,544	0.00%
2022/11/02	8	87.74	10.1	88.75	89.00	-2.1	10,572	-0.02%
2022/11/01	3	87.63	2	86.45	87.10	1	10,461	0.01%
2022/10/31	2	83.40	1	83.30	83.40	1	10,351	0.01%
2022/10/28	14.1	81.61	26	82.87	82.10	-11.9	10,407	-0.11%
2022/10/27	14	82.52	2	82.60	82.60	12	9,923	0.12%
2022/10/25	3	76.67	8	75.94	75.20	-5	9,988	-0.05%
2022/10/24	1	82.50	1	82.90	82.10	0	10,014	0.00%
2022/10/21	0	0.00	0	82.50	80.10	0	10,055	0.00%
2022/10/20	0	0.00	5	84.66	83.60	-5	10,334	-0.05%
2022/10/19	0	0.00	11	88.07	85.20	-11	10,430	-0.11%
2022/10/18	14	87.72	10	87.26	87.40	4	10,586	0.04%
2022/10/17	1	86.90	0	0.00	89.70	1	11,013	0.01%
2022/10/14	12	85.73	1	85.80	85.80	11	11,393	0.10%
2022/10/13	0	85.60	0	0.00	78.00	0	11,510	0.00%
2022/10/12	0	85.50	0	0.00	84.40	0	11,553	0.00%
2022/10/05	2	93.80	2	93.15	92.50	0	12,257	0.00%
2022/10/04	6	93.53	5.1	92.10	94.00	0.9	12,307	0.01%
2022/10/03	3	93.77	3	93.13	92.70	0	12,390	0.00%
2022/09/30	0	0.00	1	85.10	88.10	-1	12,546	-0.01%
2022/09/29	4.1	86.88	4	85.00	83.30	0.1	12,679	0.00%
2022/09/28	2	90.40	1	89.00	88.80	1	12,789	0.01%
2022/09/27	0	89.50	0	0.00	93.40	0	12,951	0.00%
2022/09/26	0	0.00	2	90.25	87.60	-2	13,042	-0.02%
2022/09/23	0	0.00	1	97.60	96.60	-1	13,268	-0.01%
2022/09/22	0	98.40	0	0.00	100.50	0	13,500	0.00%
2022/09/21	4	99.78	4	98.50	98.00	0	13,616	0.00%
2022/09/20	0	0.00	1	99.80	99.30	-1	13,833	-0.01%
2022/09/19	0	0.00	2	100.00	99.50	-2	13,892	-0.01%
2022/09/16	1	102.50	0	103.50	100.00	1	14,077	0.01%
2022/09/14	0	105.70	0	0.00	107.00	0	14,506	0.00%
2022/09/13	1	105.00	1.1	107.35	104.50	-0.1	14,714	0.00%
2022/09/12	5	105.80	4	108.13	104.50	1	14,947	0.01%
2022/09/08	1	103.01	1	103.50	104.50	0	15,021	0.00%
2022/09/07	8.1	102.31	5	101.62	101.50	3.1	15,044	0.02%
2022/09/06	5	105.10	3.2	110.84	102.50	1.8	15,134	0.01%
2022/09/05	3	113.67	1	113.03	113.00	2	15,073	0.01%
2022/09/02	40	120.50	0.2	120.50	120.00	39.8	15,046	0.26%
2022/09/01	2	120.51	1	121.98	120.00	1	15,125	0.01%
2022/08/31	1	123.50	1	122.00	123.50	0	15,229	0.00%
2022/08/30	21	121.00	0	0.00	120.50	21	15,284	0.14%
2022/08/29	0.1	120.51	5	120.50	122.50	-4.9	15,418	-0.03%
2022/08/26	55	126.45	11	127.45	125.50	44	15,490	0.28%
2022/08/25	26	127.96	13.1	129.30	127.00	12.9	15,557	0.08%
2022/08/24	31	127.55	1	127.00	125.50	30	15,670	0.19%
2022/08/23	11	128.86	41	127.29	129.00	-30	15,831	-0.19%
2022/08/22	0	0.00	0	130.00	128.00	0	15,996	0.00%
2022/08/19	6	133.42	6	133.83	133.00	0	16,019	0.00%
2022/08/18	7.2	131.73	68	129.38	132.00	-60.8	15,969	-0.38%
2022/08/17	2	129.75	62	129.65	128.00	-60	15,821	-0.38%
2022/08/16	15.1	133.13	5	132.81	131.50	10.1	15,835	0.06%
2022/08/15	88	125.18	6	128.58	130.50	82	15,334	0.53%
2022/08/12	2	119.00	2	117.00	119.00	0	15,269	0.00%
2022/08/11	0	117.50	3	115.00	113.50	-3	15,319	-0.02%
2022/08/10	4	113.50	4	112.50	115.00	0	15,659	0.00%
2022/08/09	4	116.63	9	116.11	114.50	-5	16,036	-0.03%
2022/08/08	8	113.25	4	114.25	114.00	4	16,251	0.02%
2022/08/05	2	116.25	2	117.00	116.00	0	16,600	0.00%
2022/08/04	4	113.62	2	112.50	115.00	2	16,799	0.01%
2022/08/03	0	116.07	5	116.49	111.00	-5	16,929	-0.03%
2022/08/02	11	116.27	11	118.41	118.50	0	17,154	0.00%
2022/08/01	5	119.50	0	121.50	120.50	5	17,327	0.03%
2022/07/29	1.1	119.57	15	120.43	120.50	-14	17,475	-0.08%
2022/07/28	2.1	121.99	1	122.52	119.50	1	17,587	0.01%
2022/07/27	2.1	122.27	2	123.25	125.50	0.1	17,514	0.00%
2022/07/26	3.1	131.32	2	133.25	129.50	1.1	17,300	0.01%
2022/07/25	0.1	138.00	0	0.00	137.00	0.1	17,314	0.00%
2022/07/22	3	146.83	4	143.38	143.00	-1	17,441	-0.01%
2022/07/21	6.1	142.53	11	142.09	145.00	-4.9	17,174	-0.03%
2022/07/20	3	135.33	3.1	135.30	133.50	-0.1	17,003	0.00%
2022/07/19	4	131.63	4.1	133.10	130.50	-0.1	17,046	0.00%
2022/07/18	19	133.08	18	134.92	132.50	1	17,195	0.01%
2022/07/15	8.1	136.03	24	134.38	133.00	-15.9	17,198	-0.09%
2022/07/14	5	135.40	22	129.84	134.00	-17	17,096	-0.10%
2022/07/13	1	131.98	1	127.00	126.00	0	17,010	0.00%
2022/07/11	5	131.10	1	129.00	131.50	4	17,012	0.02%
2022/07/08	18	131.42	20	133.93	134.50	-2	16,992	-0.01%
2022/07/07	16	128.41	16	129.59	128.00	0	16,796	0.00%
2022/07/06	0	133.50	0	134.00	125.00	0	16,633	0.00%
2022/07/05	6	136.16	8.1	132.51	138.50	-2.1	16,483	-0.01%
2022/07/04	1	141.00	4	138.38	135.50	-3	16,684	-0.02%
2022/07/01	3	143.66	3	141.00	140.50	0	16,796	0.00%
2022/06/30	8.1	145.11	12	143.79	149.00	-3.9	16,587	-0.02%
2022/06/29	9	147.72	28	147.96	150.50	-19	16,412	-0.12%
2022/06/28	4	150.63	4	151.65	148.50	0	16,339	0.00%
2022/06/27	8	165.57	2	166.25	164.50	6	16,379	0.04%
2022/06/24	2	162.75	12	161.50	160.00	-10	16,541	-0.06%
2022/06/23	15	160.27	5	159.40	161.00	10	16,472	0.06%
2022/06/22	5	161.10	5.1	161.21	155.50	-0.1	16,295	0.00%
2022/06/21	13	167.96	16	168.13	171.50	-3	16,251	-0.02%
2022/06/20	6	172.09	10	173.70	164.50	-4	16,400	-0.02%
2022/06/17	2	184.25	6	186.42	182.50	-4	16,557	-0.02%
2022/06/16	1	193.00	1	202.00	191.00	0	17,063	0.00%
2022/06/15	10	205.85	9	206.06	199.00	1	17,598	0.01%
2022/06/14	6	201.57	5	203.88	204.50	1	17,776	0.01%
2022/06/13	1	198.08	1	196.50	201.00	0	18,080	0.00%
2022/06/10	0	0.00	1	200.50	201.00	-1	18,463	-0.01%
2022/06/09	3	198.17	3	199.50	204.00	0	18,948	0.00%
2022/06/08	1	203.00	3	202.50	200.50	-2	19,158	-0.01%
2022/06/07	4	202.13	0	203.00	200.50	4	19,466	0.02%
2022/06/06	6	208.33	8	211.23	208.50	-2	19,980	-0.01%
2022/06/02	8	211.88	2	212.75	213.50	6	20,703	0.03%
2022/06/01	3	211.67	5	211.70	208.50	-2	21,005	-0.01%
2022/05/31	1	208.00	1	210.00	211.50	0	21,454	0.00%
2022/05/30	2	208.75	2	211.25	211.50	0	22,102	0.00%
2022/05/25	2	200.18	1	198.00	197.50	1	23,638	0.00%
2022/05/24	6	199.58	6	199.58	194.00	0	23,892	0.00%
2022/05/23	4	205.63	9	208.83	202.00	-5	24,202	-0.02%
2022/05/20	3	209.50	4	212.63	208.00	-1	24,359	0.00%
2022/05/19	2	208.03	2	204.50	213.50	0	24,259	0.00%
2022/05/18	12	215.96	8	216.13	213.50	4	24,343	0.02%
2022/05/17	5	206.00	6	209.47	212.00	-1	24,314	0.00%
2022/05/16	8	202.06	10	200.00	196.00	-2	24,621	-0.01%
2022/05/13	15	197.00	13	195.04	197.00	2	25,140	0.01%
2022/05/12	7	188.21	6	187.99	183.50	1	25,318	0.00%
2022/05/11	7	191.85	7	193.64	194.50	0	25,571	0.00%
2022/05/10	5	186.21	6	187.91	196.50	-1	26,008	0.00%
2022/05/09	8	182.83	8	186.50	184.50	0	26,206	0.00%
2022/05/06	3	198.67	5.1	198.33	192.00	-2.1	26,424	-0.01%
2022/05/05	11.3	214.07	9	212.94	211.50	2.3	26,377	0.01%
2022/05/04	6	208.42	4	206.38	205.00	2	26,305	0.01%
2022/04/29	3	205.83	2	202.25	199.50	1	26,513	0.00%
2022/04/28	14	202.96	13	204.92	204.00	1	26,627	0.00%
2022/04/27	7	194.58	7	198.64	203.50	0	26,744	0.00%
2022/04/26	12	204.66	11	202.73	203.50	1	26,663	0.00%
2022/04/25	8	206.31	7	199.93	199.50	1	26,652	0.00%
2022/04/22	13.1	232.37	12	232.29	221.50	1.1	26,853	0.00%
2022/04/21	9	230.11	10	231.80	239.00	-1	26,713	0.00%
2022/04/20	8	225.25	8	225.75	229.00	0	26,560	0.00%
2022/04/19	1	231.00	7	230.07	221.50	-6	26,443	-0.02%
2022/04/18	6.1	225.25	7.1	225.70	226.50	-1	26,356	0.00%
2022/04/15	12.1	230.70	8	230.50	225.50	4.1	26,358	0.02%
2022/04/14	82	242.15	83	236.42	232.00	-1	26,251	0.00%
2022/04/13	28	255.91	28	257.84	248.00	0	26,134	0.00%
2022/04/12	22.1	257.02	30	253.17	249.50	-8	26,067	-0.03%
2022/04/11	5	259.52	0	0.00	246.00	5	25,928	0.02%
2022/04/08	13.1	264.82	11	266.64	264.50	2.1	25,894	0.01%
2022/04/07	4.2	281.23	4	291.88	272.00	0.2	25,455	0.00%
2022/04/06	6	293.00	3	302.00	302.00	3	25,191	0.01%
2022/04/01	12	295.21	3	295.67	300.00	9	25,234	0.04%
2022/03/31	11	302.36	11	302.81	302.00	0	25,247	0.00%
2022/03/30	6	316.17	4	311.00	304.50	2	25,271	0.01%
2022/03/29	5	316.20	10	312.30	309.00	-5	25,361	-0.02%
2022/03/28	7.1	296.75	7	298.93	303.00	0.1	25,412	0.00%
2022/03/25	2	297.75	3.2	295.15	292.50	-1.2	25,973	0.00%
2022/03/24	9	302.00	12	298.17	292.00	-3	26,531	-0.01%
2022/03/23	10	318.00	7	318.38	298.00	3	26,924	0.01%
2022/03/22	10	300.85	12	302.00	307.00	-2	26,954	-0.01%
2022/03/21	14	295.69	40.1	293.99	306.50	-26.1	26,822	-0.10%
2022/03/18	26	295.15	26	291.25	291.50	0	26,240	0.00%
2022/03/17	37	280.96	30	281.85	292.00	7	25,674	0.03%
2022/03/16	12.1	266.03	10	264.25	265.50	2.1	25,410	0.01%
2022/03/15	20	284.10	11	278.92	265.00	9	25,180	0.04%
2022/03/14	21	296.31	23	295.65	294.00	-2	24,990	-0.01%
2022/03/11	16.1	281.63	26	283.27	289.50	-9.9	24,549	-0.04%
2022/03/10	21	281.79	18.1	279.77	279.00	2.9	24,273	0.01%
2022/03/09	29	277.00	20.1	274.24	270.50	8.9	24,002	0.04%
2022/03/08	46.1	272.28	40	272.04	265.50	6.1	23,491	0.03%
2022/03/07	16	267.84	11	270.31	265.00	5	22,922	0.02%
2022/03/04	13	292.34	8	288.31	281.00	5	22,690	0.02%
2022/03/03	30.2	288.69	40	291.09	293.50	-9.8	22,257	-0.04%
2022/03/02	22	264.45	30	264.20	273.00	-8	21,598	-0.04%
2022/03/01	21	249.10	22.1	250.04	248.50	-1.1	20,908	-0.01%
2022/02/25	33.1	245.55	40	244.89	245.00	-6.9	20,682	-0.03%
2022/02/24	9	233.94	16.1	235.22	233.00	-7.1	20,263	-0.04%
2022/02/23	18.1	234.42	23	234.13	238.50	-4.9	20,564	-0.02%
2022/02/22	26	231.92	12	232.96	226.50	14	20,451	0.07%
2022/02/21	10	234.10	13	234.85	240.00	-3	20,648	-0.01%
2022/02/18	9.1	235.59	11	236.18	238.50	-1.9	21,484	-0.01%
2022/02/17	31	238.81	21.1	238.06	236.00	9.9	21,706	0.05%
2022/02/16	40	249.98	37	250.01	245.50	3	22,235	0.01%
2022/02/15	36	262.35	26	262.19	245.00	10	22,917	0.04%
2022/02/14	30.1	266.37	29	265.98	265.00	1.1	22,606	0.00%
2022/02/11	24	254.00	24	256.13	271.00	0	22,673	0.00%
2022/02/10	66	252.35	28	251.00	246.50	38	22,468	0.17%
2022/02/09	8	230.88	28.1	234.30	243.00	-20.1	21,779	-0.09%
2022/02/08	27	217.57	27	219.59	221.00	0	21,383	0.00%
2022/02/07	14	202.04	15	201.97	213.50	-1	21,002	0.00%
2022/01/26	29	196.59	24	201.33	194.50	5	21,059	0.02%
2022/01/25	28	205.54	28.1	205.58	205.00	-0.1	21,190	0.00%
2022/01/24	3.1	197.56	11	196.95	204.50	-7.9	21,345	-0.04%
2022/01/21	41	202.51	28	207.63	198.00	13	21,519	0.06%
2022/01/20	24	209.29	23	209.02	210.00	1	21,736	0.00%
2022/01/19	15	206.40	17	204.71	207.00	-2	21,725	-0.01%
2022/01/18	21	205.24	20	204.15	205.50	1	22,038	0.00%
2022/01/17	28.1	200.40	35	197.36	203.50	-6.9	21,998	-0.03%
2022/01/14	17	189.32	18	185.03	192.00	-1	21,910	0.00%
2022/01/13	3	185.33	3	186.17	185.50	0	22,163	0.00%
2022/01/12	3	192.50	3	194.17	191.50	0	22,460	0.00%
2022/01/11	2	191.25	2	189.75	191.50	0	22,880	0.00%
2022/01/10	4	184.00	12.1	184.49	190.00	-8.1	22,961	-0.04%
2022/01/07	4	186.50	5	183.80	179.00	-1	23,066	0.00%
2022/01/06	11	192.46	10	193.35	194.00	1	23,236	0.00%
2022/01/05	12	188.67	11	195.55	188.00	1	23,394	0.00%
2022/01/04	12	197.83	12	198.13	198.00	0	23,775	0.00%
2022/01/03	7	198.57	5	198.70	196.00	2	24,054	0.01%
2021/12/30	13	199.42	14	198.64	201.50	-1	24,307	0.00%
2021/12/29	11	196.77	10.5	200.60	197.00	0.5	24,731	0.00%
2021/12/28	19	199.29	19	200.87	199.50	0	25,218	0.00%
2021/12/27	9	195.00	7	197.93	198.00	2	25,437	0.01%
2021/12/24	0	0.00	2	206.25	199.00	-2	25,595	-0.01%
2021/12/23	10	209.05	9	208.39	206.00	1	25,704	0.00%
2021/12/22	11	209.64	16	207.81	204.00	-5	25,675	-0.02%
2021/12/21	51	206.51	46	206.18	206.50	5	25,621	0.02%
2021/12/20	26	211.54	26	213.37	198.00	0	25,464	0.00%
2021/12/17	21	208.29	19	207.24	205.00	2	25,290	0.01%
2021/12/16	17	200.35	22.5	197.62	208.00	-5.5	25,375	-0.02%
2021/12/15	28.5	188.08	32	184.98	189.50	-3.5	25,699	-0.01%
2021/12/14	11	179.59	1.1	180.83	179.50	9.9	25,866	0.04%
2021/12/13	6	181.50	18	183.06	183.50	-12	26,304	-0.05%
2021/12/10	11	182.59	2.1	183.04	180.50	9	26,599	0.03%
2021/12/09	10.1	188.70	5	186.60	186.50	5.1	26,821	0.02%
2021/12/08	12.1	193.94	24	188.33	195.00	-11.9	27,138	-0.04%
2021/12/07	18	185.53	15	191.50	184.00	3	27,624	0.01%
2021/12/06	25	186.60	33	184.74	187.50	-8	27,917	-0.03%
2021/12/03	11	183.00	11.3	187.42	183.00	-0.3	29,107	0.00%
2021/12/02	11.1	186.37	12	188.58	185.50	-0.9	29,262	0.00%
2021/12/01	202.3	191.15	200	189.17	194.00	2.3	29,561	0.01%	大買/大賣/
2021/11/30	16	185.53	17	188.35	182.50	-1	30,953	0.00%
2021/11/29	43	181.92	47.2	178.94	185.00	-4.2	31,179	-0.01%
2021/11/26	13	178.96	13	178.85	177.00	0	31,689	0.00%
2021/11/25	11	183.73	6	184.33	181.00	5	32,666	0.02%
2021/11/24	3	184.33	17.2	183.66	188.00	-14.2	32,558	-0.04%
2021/11/23	48.1	191.55	46	193.42	189.00	2.1	32,605	0.01%
2021/11/22	79.3	196.66	80	195.94	193.50	-0.7	32,490	0.00%
2021/11/19	16.1	186.08	16	189.75	188.50	0.1	32,013	0.00%
2021/11/18	56	192.19	55.1	194.08	190.00	0.9	32,109	0.00%
2021/11/17	32	190.55	35.2	188.59	193.00	-3.2	32,077	-0.01%
2021/11/16	15.3	178.45	31	178.61	179.00	-15.7	31,411	-0.05%
2021/11/15	30	178.95	24	175.73	182.00	6	31,398	0.02%
2021/11/12	69.2	172.69	70	170.00	165.50	-0.8	30,764	0.00%
2021/11/11	46	162.15	50	156.67	166.50	-4	29,670	-0.01%
2021/11/10	64.1	152.89	60	153.99	151.50	4.1	29,338	0.01%
2021/11/09	43	147.11	43	148.35	147.00	0	28,924	0.00%
2021/11/08	19	135.16	20	136.23	138.50	-1	28,818	0.00%
2021/11/05	22	138.50	21	136.10	138.50	1	29,012	0.00%
2021/11/04	18	136.17	18	137.17	135.50	0	29,134	0.00%
2021/11/03	21	137.00	22	137.89	138.50	-1	29,096	0.00%
2021/11/02	12	152.96	32	149.91	142.00	-20	28,991	-0.07%
2021/11/01	49	153.47	39	149.40	152.00	10	29,059	0.03%
2021/10/29	17	148.18	14	147.82	144.00	3	28,845	0.01%
2021/10/28	111	146.18	108	147.38	148.50	3	28,527	0.01%	大買/大賣/
2021/10/27	32	141.72	29.6	139.80	145.50	2.4	28,037	0.01%
2021/10/26	58.6	147.50	57	140.89	132.50	1.6	27,710	0.01%
2021/10/25	25	144.14	24	144.40	143.50	1	27,246	0.00%
2021/10/22	33	139.58	37	140.82	142.50	-4	27,046	-0.01%
2021/10/21	13	137.77	12	139.71	138.00	1	26,749	0.00%
2021/10/20	18	132.83	15	131.73	137.50	3	26,407	0.01%
2021/10/19	7	126.64	26.3	129.25	131.50	-19.3	26,089	-0.07%
2021/10/18	2	119.75	3	120.67	123.00	-1	25,632	0.00%
2021/10/15	16	121.41	15	122.80	121.00	1	25,484	0.00%
2021/10/14	10	120.40	11	116.91	121.00	-1	25,532	0.00%
2021/10/13	16.1	118.97	16	118.97	120.50	0.1	25,648	0.00%
2021/10/12	8.1	121.40	4	122.63	117.50	4.1	25,808	0.02%
2021/10/08	1	123.00	2	128.00	128.50	-1	25,528	0.00%
2021/10/07	6	116.00	10	117.65	117.00	-4	25,291	-0.02%
2021/10/06	8	119.06	5	118.70	113.50	3	25,205	0.01%
2021/10/05	17	122.79	15	120.77	125.00	2	24,788	0.01%
2021/10/04	13	122.46	10	138.00	121.50	3	24,234	0.01%
2021/10/01	38	136.16	34	138.65	135.00	4	23,859	0.02%
2021/09/30	4	141.00	2	139.75	140.00	2	23,574	0.01%
2021/09/29	1.3	143.58	0	0.00	138.00	1.3	23,288	0.01%
2021/09/28	20	146.00	21	146.38	148.50	-1	22,975	0.00%
2021/09/27	6	154.88	6.1	152.81	144.50	-0.1	22,725	0.00%
2021/09/24	14	155.61	15.1	156.52	155.00	-1.1	22,209	-0.01%
2021/09/23	7	152.86	6	152.42	152.00	1	21,716	0.00%
2021/09/22	15.1	151.31	15	150.23	147.00	0.1	21,035	0.00%
2021/09/17	6	150.15	7.1	150.20	151.00	-1.1	20,258	-0.01%
2021/09/16	2.2	143.23	9	144.33	146.00	-6.8	19,748	-0.03%
2021/09/15	11	140.39	9	138.67	142.00	2	19,184	0.01%
2021/09/14	8	138.13	7	136.50	137.00	1	18,789	0.01%
2021/09/13	20	140.62	13	139.12	136.00	7	18,429	0.04%
2021/09/10	22	146.27	29	145.62	145.50	-7	17,864	-0.04%
2021/09/09	14	137.54	10	138.00	144.00	4	17,099	0.02%
2021/09/08	81	138.01	83	136.35	137.50	-2	16,620	-0.01%
2021/09/07	8	141.04	12	144.17	136.00	-4	15,324	-0.03%
2021/09/06	15.1	153.93	13.7	153.51	151.00	1.5	14,999	0.01%
2021/09/03	46.7	154.80	42.9	152.89	160.00	3.8	14,481	0.03%
2021/09/02	14	152.36	14	154.68	157.50	0	12,775	0.00%
2021/09/01	28	137.64	28	139.79	143.50	0	12,270	0.00%
2021/08/31	56.7	129.90	55	131.13	130.50	1.7	11,475	0.01%
2021/08/30	0	0.00	5	124.00	126.50	-5	10,232	-0.05%
2021/08/27	2	116.50	2	115.00	115.00	0	10,138	0.00%
2021/08/26	3	123.83	3	122.17	120.50	0	9,847	0.00%
2021/08/25	14	125.25	14	124.71	122.50	0	9,549	0.00%
2021/08/24	17	123.15	8	125.00	124.00	9	9,265	0.10%
2021/08/23	18	114.72	22	116.41	122.50	-4	8,756	-0.05%
2021/08/20	2	105.25	2.5	107.00	111.50	-0.5	8,208	-0.01%
2021/08/19	7	108.14	9	106.28	101.50	-2	7,860	-0.03%
2021/08/18	9	100.27	10	100.92	106.50	-1	7,292	-0.01%
2021/08/17	3.2	105.07	3	100.97	97.00	0.2	6,989	0.00%
2021/08/16	7	98.89	4	98.28	102.50	3	6,656	0.05%
2021/08/13	1.3	98.81	0	0.00	97.70	1.3	6,403	0.02%
2021/08/12	2	101.25	2	104.00	103.00	0	6,118	0.00%
2021/08/11	4.2	106.38	5	104.40	106.00	-0.8	5,838	-0.01%
2021/08/10	3	113.83	2	115.00	110.00	1	5,535	0.02%
2021/08/09	4	123.25	3	122.33	122.00	1	5,306	0.02%
2021/08/06	4	131.25	2.1	127.40	129.00	1.9	5,222	0.04%
2021/08/05	4.1	136.88	3	139.50	135.00	1.1	5,083	0.02%
2021/08/04	3	128.17	2.1	127.71	128.00	0.9	4,647	0.02%
2021/08/03	0	0.00	2	135.75	138.00	-2	4,411	-0.05%
2021/08/02	2	138.75	0	0.00	142.00	2	4,343	0.05%
2021/07/30	1.1	134.25	0	0.00	133.00	1.1	4,278	0.02%
2021/07/27	0	0.00	1	132.00	126.00	-1	4,151	-0.02%
2021/07/26	0	0.00	2	124.00	132.50	-2	4,132	-0.05%
2021/07/23	0	0.00	5	118.50	120.50	-5	4,089	-0.12%
2021/07/22	1	119.50	7	119.00	123.00	-6	4,022	-0.15%
2021/07/21	5	114.50	2	112.00	122.50	3	3,955	0.08%
2021/07/20	8	111.63	13	110.04	111.50	-5	3,915	-0.13%
2021/07/19	14	110.25	3	110.83	111.50	11	3,564	0.31%
2021/07/16	14	97.81	12	99.25	101.50	2	3,283	0.06%
2021/07/15	3	91.53	3	92.37	92.70	0	2,997	0.00%
2021/07/14	2	84.30	3	84.30	84.30	-1	2,857	-0.04%
2021/07/13	5	78.92	6	78.58	76.70	-1	2,887	-0.03%
2021/07/05	1	71.10	1	72.20	71.80	0	2,786	0.00%
2021/07/02	0	0.00	2	70.80	72.00	-2	2,768	-0.07%
2021/06/28	0	0.00	2	65.15	65.80	-2	2,968	-0.07%
2021/06/23	0	0.00	1	62.40	62.40	-1	3,008	-0.03%
2021/06/18	0	0.00	1	63.70	63.20	-1	3,005	-0.03%
2021/06/10	5	62.58	8	62.68	62.80	-3	3,010	-0.10%
2021/06/09	2	61.25	1	61.80	61.80	1	3,007	0.03%
2021/06/07	1	60.30	0	0.00	60.30	1	3,014	0.03%
2021/06/02	2	61.75	0	0.00	61.00	2	3,015	0.07%
2021/05/28	1	60.30	0	0.00	60.10	1	2,985	0.03%
2021/05/24	1	55.20	1	56.10	56.10	0	3,150	0.00%
2021/05/18	1	50.80	1	51.90	52.80	0	3,317	0.00%
2021/05/14	1	57.00	0	0.00	53.30	1	3,261	0.03%
2021/05/13	1	53.50	1	56.10	56.10	0	3,208	0.00%
2021/05/11	0	0.00	9	66.11	63.00	-9	3,128	-0.29%
2021/05/06	4	65.70	5	66.96	65.60	-1	3,098	-0.03%
2021/05/05	0	0.00	1	68.90	68.10	-1	3,044	-0.03%
2021/05/04	2	68.10	0	0.00	68.80	2	3,027	0.07%
2021/05/03	2	75.20	0	0.00	74.40	2	2,960	0.07%
2021/04/29	3	73.97	0	0.00	73.80	3	2,920	0.10%
2021/04/28	6	76.37	0	0.00	74.90	6	2,943	0.20%
2021/04/27	0	0.00	1	75.40	75.90	-1	2,966	-0.03%
2021/04/26	5	76.78	1	76.60	77.10	4	2,934	0.14%
2021/04/22	1	79.40	0	0.00	74.50	1	2,920	0.03%
2021/04/21	2	78.35	2	79.35	78.20	0	2,762	0.00%
2021/04/19	1	74.30	3	75.57	76.30	-2	2,583	-0.08%
2021/04/16	0	73.00	5	72.50	73.00	-5	2,540	-0.20%
2021/04/15	0	0.00	1	70.80	71.20	-1	2,618	-0.04%
2021/04/13	0	0.00	4	71.70	71.20	-4	2,640	-0.15%
2021/04/12	6	75.65	1	76.40	73.80	5	2,632	0.19%
2021/04/09	1	72.00	2	74.25	73.30	-1	2,605	-0.04%
2021/04/08	1	72.50	1	72.50	73.40	0	2,539	0.00%
2021/04/07	0	0.00	16	72.80	73.50	-16	2,575	-0.62%
2021/04/01	21	72.62	5	72.18	72.20	16	2,578	0.62%
2021/03/31	5	74.78	6	74.75	73.00	-1	2,542	-0.04%
2021/03/29	1	68.60	0	0.00	68.40	1	2,311	0.04%
2021/03/26	0	0.00	5	71.30	71.00	-5	2,343	-0.21%
2021/03/24	0	0.00	3	69.90	69.70	-3	2,408	-0.12%
2021/03/18	5	71.30	0	0.00	70.70	5	2,559	0.20%
2021/03/17	0	0.00	3	71.00	70.90	-3	2,674	-0.11%
2021/03/15	3	69.60	1	69.70	69.60	2	3,136	0.06%
2021/03/12	1	69.10	0	0.00	69.00	1	3,157	0.03%
2021/03/11	0	0.00	1	68.00	68.50	-1	3,231	-0.03%
2021/03/10	1	66.90	0	0.00	66.80	1	3,342	0.03%
2021/03/08	0	68.20	4	68.75	67.70	-4	3,398	-0.12%
2021/03/05	1	67.80	1	68.70	68.50	0	3,440	0.00%
2021/03/04	0	69.10	0	0.00	68.10	0	3,496	0.00%
2021/03/03	1	69.10	0	0.00	69.20	1	3,553	0.03%
2021/02/24	2	72.10	1	73.60	71.30	1	4,090	0.02%
2021/02/23	1	72.30	2	74.20	74.90	-1	4,058	-0.02%
2021/02/19	10	71.62	1	68.80	72.20	9	4,227	0.21%
2021/02/17	0	0.00	0.1	67.70	67.60	-0.1	4,340	0.00%
2021/02/02	0	0.00	1	63.90	64.20	-1	4,550	-0.02%
2021/02/01	1	63.10	0	0.00	62.10	1	4,609	0.02%
2021/01/28	0	0.00	1	66.90	66.70	-1	4,607	-0.02%
2021/01/26	1	68.00	0	0.00	67.10	1	4,670	0.02%
2021/01/25	2	67.35	4	67.70	68.20	-2	4,720	-0.04%
2021/01/22	0	0.00	1	68.70	68.70	-1	4,742	-0.02%
2021/01/21	2	68.60	1	67.70	67.50	1	4,767	0.02%
2021/01/20	1	69.90	0	0.00	69.10	1	4,732	0.02%
2021/01/15	2	72.80	0	0.00	73.00	2	4,705	0.04%
2021/01/12	0	0.00	2	73.15	72.20	-2	4,607	-0.04%
2021/01/11	2	75.35	0	0.00	73.10	2	4,643	0.04%
2021/01/08	1	74.00	1	74.30	74.40	0	4,821	0.00%
2021/01/06	0	0.00	2	71.00	70.90	-2	4,945	-0.04%
2021/01/04	0	0.00	1	75.30	75.00	-1	5,033	-0.02%
2020/12/31	0	0.00	1	72.40	72.60	-1	4,985	-0.02%
2020/12/30	17	73.40	12	73.10	72.10	5	5,026	0.10%
2020/12/29	3	71.83	7	71.60	72.10	-4	5,142	-0.08%
2020/12/28	4	70.35	0	0.00	70.20	4	5,139	0.08%
2020/12/25	3	70.60	0	0.00	70.50	3	5,314	0.06%
2020/12/24	0	0.00	1	71.10	71.80	-1	5,449	-0.02%
2020/12/23	0	0.00	1	70.60	71.40	-1	5,646	-0.02%
2020/12/22	3	71.43	2	71.80	69.60	1	6,050	0.02%
2020/12/21	1	69.60	1	70.50	70.80	0	6,244	0.00%
2020/12/17	3	74.47	1	73.90	73.60	2	7,744	0.03%
2020/12/16	0	0.00	8	73.90	73.40	-8	8,243	-0.10%
2020/12/15	6	74.72	3	73.37	73.20	3	8,420	0.04%
2020/12/11	7	73.87	1	74.70	73.30	6	8,525	0.07%
2020/12/10	5	76.02	2	75.60	77.00	3	8,469	0.04%
2020/12/09	5	79.52	12	78.78	79.70	-7	8,387	-0.08%
2020/12/08	1	73.70	0	0.00	73.80	1	8,161	0.01%
2020/12/07	5	74.22	11	73.59	73.90	-6	8,199	-0.07%
2020/12/04	4	75.30	0	0.00	75.80	4	8,144	0.05%
2020/12/03	0	0.00	9	73.20	73.00	-9	8,086	-0.11%
2020/12/02	1	74.10	1	74.40	74.00	0	8,105	0.00%
2020/12/01	2	74.05	0	0.00	74.80	2	8,123	0.02%
2020/11/30	4	74.38	0	0.00	74.00	4	8,272	0.05%
2020/11/27	11	75.85	7	76.54	75.70	4	8,327	0.05%
2020/11/26	7	77.76	0	0.00	77.10	7	8,305	0.08%
2020/11/25	9	76.36	12	75.89	76.10	-3	8,093	-0.04%
2020/11/24	3	74.80	8	75.29	73.50	-5	7,923	-0.06%
2020/11/23	6	74.00	1	74.60	74.20	5	7,949	0.06%
2020/11/20	15	74.21	16	74.40	74.00	-1	8,092	-0.01%
2020/11/19	2	74.80	0	0.00	74.60	2	8,168	0.02%
2020/11/18	16	74.97	18	74.24	75.30	-2	8,138	-0.02%
2020/11/17	1	72.20	0	0.00	72.20	1	8,009	0.01%
2020/11/16	1	73.40	6	73.22	73.50	-5	8,071	-0.06%
2020/11/13	1	73.00	2	72.95	73.20	-1	8,021	-0.01%
2020/11/12	0	0.00	1	70.10	69.90	-1	7,961	-0.01%
2020/11/10	3	70.50	10	71.00	69.50	-7	7,971	-0.09%
2020/11/09	2	71.65	5	71.30	71.90	-3	7,984	-0.04%
2020/11/06	1	69.50	1	70.00	68.80	0	8,068	0.00%
2020/11/05	0	0.00	1	68.70	68.70	-1	8,142	-0.01%
2020/11/04	1	67.30	1	68.00	68.50	0	8,263	0.00%
2020/11/03	7	65.93	2	67.25	67.90	5	8,361	0.06%
2020/11/02	5	64.52	4	64.70	64.30	1	8,369	0.01%
2020/10/30	1	68.00	2	67.00	67.10	-1	8,375	-0.01%
2020/10/27	0	0.00	3	69.20	70.70	-3	8,496	-0.04%
2020/10/22	2	70.70	0	0.00	70.60	2	8,827	0.02%
2020/10/21	5	72.24	2	72.70	71.70	3	9,069	0.03%
2020/10/20	1	73.30	0	0.00	72.70	1	9,953	0.01%
2020/10/19	2	72.00	9	72.39	73.70	-7	10,303	-0.07%
2020/10/16	10	74.72	7	75.17	72.70	3	10,308	0.03%
2020/10/15	6	71.50	1	72.50	72.00	5	10,170	0.05%
2020/10/14	1	72.40	0	0.00	72.40	1	10,169	0.01%
2020/10/13	0	0.00	1	69.00	69.20	-1	10,077	-0.01%
2020/10/12	1	67.90	0	0.00	68.20	1	10,099	0.01%
2020/10/08	0	0.00	1	73.10	71.70	-1	10,122	-0.01%
2020/10/07	1	71.30	1	71.50	71.50	0	10,151	0.00%
2020/10/06	3	71.03	1	72.60	71.90	2	10,207	0.02%
2020/10/05	1	69.30	0	0.00	68.80	1	10,165	0.01%
2020/09/30	20	68.52	11	68.07	69.70	9	10,249	0.09%
2020/09/29	1	67.50	4	68.50	67.10	-3	10,213	-0.03%
2020/09/28	30	69.98	34	69.56	68.90	-4	10,414	-0.04%
2020/09/25	9	77.28	13	76.77	70.60	-4	10,381	-0.04%
2020/09/24	9	78.62	14	79.09	77.50	-5	10,182	-0.05%
2020/09/23	18	84.11	20	82.23	79.20	-2	10,154	-0.02%
2020/09/22	62	82.54	58	82.72	82.80	4	9,636	0.04%
2020/09/21	15	79.11	14	78.61	78.50	1	8,779	0.01%
2020/09/18	9	73.48	15	73.87	76.00	-6	8,466	-0.07%
2020/09/17	0	0.00	10	72.34	73.50	-10	8,771	-0.11%
2020/09/16	12	71.34	6	72.18	71.30	6	8,981	0.07%
2020/09/15	2	70.40	0	0.00	70.30	2	9,002	0.02%
2020/09/14	1	67.30	2	68.45	70.30	-1	8,977	-0.01%
2020/09/11	5	68.36	1	67.40	67.00	4	8,950	0.04%
2020/09/10	1	70.20	3	71.47	70.70	-2	8,864	-0.02%
2020/09/09	1	70.30	1	70.80	72.20	0	8,829	0.00%
2020/09/08	1	71.40	0	0.00	71.30	1	8,864	0.01%
2020/09/07	2	70.10	15	71.49	70.10	-13	8,900	-0.15%
2020/09/04	3	72.03	4	72.58	72.30	-1	8,915	-0.01%
2020/09/03	3	75.03	6	73.65	73.00	-3	8,922	-0.03%
2020/09/02	1	72.30	1	71.40	73.80	0	8,792	0.00%
2020/09/01	3	70.10	0	0.00	69.50	3	8,757	0.03%
2020/08/31	0	0.00	1	70.40	69.90	-1	8,803	-0.01%
2020/08/28	13	72.36	0	0.00	71.80	13	8,850	0.15%
2020/08/27	7	72.91	0	0.00	71.60	7	8,886	0.08%
2020/08/26	3	73.73	3	72.93	74.20	0	8,928	0.00%
2020/08/25	4	71.13	10	69.85	71.60	-6	8,918	-0.07%
2020/08/24	2	67.10	1	67.60	68.00	1	8,830	0.01%
2020/08/21	4	66.03	3	65.37	66.30	1	8,793	0.01%
2020/08/20	5	62.46	7	62.86	61.50	-2	8,755	-0.02%
2020/08/19	0	0.00	4	64.70	65.10	-4	8,734	-0.05%
2020/08/14	1	69.30	0	0.00	69.40	1	8,736	0.01%
2020/08/13	0	0.00	3	69.10	67.80	-3	8,761	-0.03%
2020/08/12	6	68.22	2	68.90	67.70	4	8,783	0.05%
2020/08/11	2	73.00	9	72.96	71.20	-7	8,773	-0.08%
2020/08/10	10	75.07	0	0.00	75.90	10	8,829	0.11%
2020/08/07	2	77.30	0	0.00	77.50	2	8,763	0.02%
2020/08/06	0	0.00	5	73.74	73.10	-5	8,760	-0.06%
2020/08/05	1	73.70	17	74.18	74.10	-16	8,780	-0.18%
2020/08/04	17	73.31	1	75.60	72.70	16	8,820	0.18%
2020/08/03	6	75.82	1	77.70	75.00	5	8,745	0.06%
2020/07/31	1	76.50	1	76.60	77.40	0	8,712	0.00%
2020/07/30	2	76.00	0	0.00	76.40	2	8,673	0.02%
2020/07/29	1	75.60	33	73.96	76.00	-32	8,610	-0.37%
2020/07/28	1	74.50	82	76.43	74.00	-81	8,499	-0.95%
2020/07/27	6	79.45	0	0.00	77.50	6	8,308	0.07%
2020/07/24	113	86.33	48	84.36	82.40	65	8,022	0.81%	大買/
2020/07/23	13	76.94	7	79.07	82.50	6	7,124	0.08%
2020/07/22	28	74.56	2	74.45	75.00	26	6,801	0.38%
2020/07/21	17	74.41	4	74.90	75.00	13	6,733	0.19%
2020/07/20	2	71.00	6	71.93	73.10	-4	6,595	-0.06%
2020/07/17	5	71.50	6	70.12	70.00	-1	6,525	-0.02%
2020/07/16	6	71.45	7	71.40	72.00	-1	6,473	-0.02%
2020/07/15	7	71.70	5	71.66	69.80	2	6,398	0.03%
2020/07/14	17	75.37	22	75.25	73.80	-5	6,280	-0.08%
2020/07/13	4	75.83	21	75.83	77.00	-17	6,213	-0.27%
2020/07/10	4	75.50	6	74.20	74.30	-2	6,123	-0.03%
2020/07/09	2	74.95	4	75.63	75.30	-2	6,041	-0.03%
2020/07/08	8	74.81	2	75.05	74.30	6	5,943	0.10%
2020/07/07	9	76.71	12	75.77	74.70	-3	5,787	-0.05%
2020/07/06	4	71.60	1	70.90	73.70	3	5,434	0.06%
2020/07/03	3	65.70	5	65.80	67.00	-2	5,255	-0.04%
2020/07/02	17	60.09	1	60.60	61.20	16	5,041	0.32%
2020/07/01	12	58.77	1	59.70	59.70	11	4,834	0.23%
2020/06/30	0	0.00	3	58.50	58.90	-3	4,705	-0.06%
2020/06/29	11	58.75	11	58.87	59.80	0	4,606	0.00%
2020/06/24	17	58.33	61	58.10	56.80	-44	4,380	-1.00%
2020/06/23	52	54.88	1	55.60	55.50	51	3,906	1.31%
2020/06/17	0	0.00	3	48.30	47.90	-3	3,412	-0.09%
2020/06/16	2	49.10	0	0.00	48.60	2	3,391	0.06%
2020/06/15	2	48.60	0	0.00	47.80	2	3,384	0.06%
2020/06/11	4	50.48	2	51.30	48.60	2	3,240	0.06%
2020/06/10	10	50.20	10	50.60	50.40	0	3,179	0.00%
2020/06/09	1	51.40	0	0.00	51.30	1	3,147	0.03%
2020/06/08	0	0.00	7	52.19	52.50	-7	3,095	-0.23%
2020/06/04	17	51.09	10	50.40	50.50	7	2,946	0.24%
2020/06/03	2	49.08	2	49.50	50.10	0	2,824	0.00%
2020/06/02	2	49.30	4	49.80	49.45	-2	2,741	-0.07%
2020/06/01	7	49.69	3	50.10	50.10	4	2,590	0.15%
2020/05/29	1	45.00	0	0.00	45.55	1	2,412	0.04%
2020/05/26	10	44.60	12	44.87	44.55	-2	2,272	-0.09%
2020/05/25	2	43.30	3	43.15	44.00	-1	2,182	-0.05%
2020/05/22	2	42.48	0	0.00	42.65	2	2,128	0.09%
2020/05/21	3	43.67	1	43.85	43.05	2	2,096	0.10%
2020/05/20	0	0.00	6	42.56	42.95	-6	2,028	-0.30%
2020/05/18	6	43.79	1	44.10	43.55	5	1,849	0.27%
2020/05/15	0	0.00	3	41.20	43.00	-3	1,701	-0.18%
2020/05/14	0	0.00	11	40.81	39.90	-11	1,534	-0.72%
2020/05/13	11	41.95	1	40.70	42.00	10	1,460	0.68%
2020/05/12	2	38.83	0	0.00	40.50	2	1,340	0.15%
2020/05/11	0	0.00	1	38.50	38.45	-1	1,260	-0.08%
2020/05/07	1	35.00	1	35.45	35.25	0	1,113	0.00%
2020/04/14	1	31.65	1	31.10	31.25	0	865	0.00%
2020/03/24	0	0.00	2	26.90	26.95	-2	1,019	-0.20%
2020/03/19	2	24.05	0	0.00	24.05	2	1,011	0.20%
2020/03/17	0	0.00	2	27.40	27.15	-2	980	-0.20%
2020/03/09	1	32.75	2	31.78	31.60	-1	910	-0.11%
2020/03/06	1	32.65	0	0.00	32.70	1	903	0.11%
2020/03/04	0	0.00	3	32.00	31.95	-3	907	-0.33%
2020/02/26	0	0.00	9	31.51	31.50	-9	957	-0.94%
2020/02/25	9	31.65	0	0.00	31.75	9	949	0.95%
2020/02/17	0	0.00	3	32.85	32.70	-3	954	-0.31%
2020/02/14	0	0.00	9	32.93	33.00	-9	958	-0.94%
2020/02/13	22	32.99	10	33.05	32.80	12	973	1.23%
2020/02/12	5	32.60	5	32.65	32.75	0	981	0.00%
2020/02/07	10	32.73	10	32.75	32.70	0	998	0.00%
2020/01/31	0	0.00	13	33.17	33.00	-13	1,046	-1.24%
2020/01/30	9	32.98	6	34.07	32.85	3	1,077	0.28%
2020/01/20	15	36.40	5	36.00	36.50	10	1,055	0.95%
2020/01/14	10	36.04	10	35.95	36.05	0	1,037	0.00%
2020/01/02	1	36.05	0	0.00	36.30	1	1,114	0.09%
2019/12/27	0	0.00	4	36.95	36.90	-4	1,071	-0.37%
2019/12/25	0	0.00	1	36.75	36.35	-1	1,004	-0.10%
2019/12/24	17	36.66	17	36.40	36.90	0	983	0.00%
2019/12/23	0	0.00	5	35.90	36.55	-5	849	-0.59%
2019/12/20	0	0.00	10	34.41	34.60	-10	751	-1.33%
2019/12/19	3	34.67	0	0.00	34.15	3	750	0.40%
2019/12/18	10	35.05	3	34.90	34.55	7	749	0.93%
2019/12/13	5	34.60	5	34.30	34.50	0	743	0.00%
2019/11/29	2	34.10	0	0.00	33.90	2	773	0.26%
2019/11/28	3	34.65	0	0.00	34.75	3	761	0.39%
2019/11/26	0	0.00	10	33.47	33.50	-10	702	-1.42%
2019/11/22	10	33.65	0	0.00	33.70	10	689	1.45%
2019/11/20	0	0.00	1	33.15	33.10	-1	680	-0.15%
2019/10/29	1	36.30	0	0.00	36.15	1	527	0.19%
2019/10/08	0	32.65	0	0.00	32.60	0	362	0.00%
2019/10/04	0	0.00	1	32.75	32.85	-1	383	-0.26%
2019/10/03	0	0.00	1	32.60	32.90	-1	384	-0.26%
2019/10/02	2	32.80	0	0.00	32.85	2	385	0.52%
2019/09/17	0	0.00	1	34.05	34.15	-1	373	-0.27%
2019/09/16	1	33.85	0	0.00	33.85	1	359	0.28%
2019/09/11	0	32.70	0	0.00	32.85	0	332	0.00%
2019/06/27	0	0.00	1	33.30	33.20	-1	1,439	-0.07%
2019/05/21	5	32.60	0	0.00	33.30	5	1,622	0.31%
2019/05/17	0	0.00	45	33.59	33.55	-45	1,634	-2.75%
2019/05/15	2	36.08	2	36.10	36.10	0	1,790	0.00%
2019/05/10	1	38.45	1	38.85	37.85	0	1,788	0.00%
2019/05/08	6	38.28	0	0.00	38.40	6	1,684	0.36%
2019/05/07	40	38.00	0	0.00	38.95	40	1,629	2.46%
2019/05/03	0	0.00	1	37.00	37.90	-1	1,516	-0.07%
2019/04/25	2	37.85	2	37.95	38.20	0	1,479	0.00%
2019/04/24	20	37.00	20	37.20	37.35	0	1,400	0.00%
2019/04/08	1	36.65	0	0.00	36.35	1	1,454	0.07%
2019/03/11	0	0.00	1	35.10	35.20	-1	1,361	-0.07%
2019/02/26	1	36.25	1	36.10	35.90	0	1,546	0.00%
2019/02/25	0	0.00	10	35.98	35.45	-10	1,533	-0.65%
2019/02/18	0	0.00	1	36.00	36.20	-1	1,467	-0.07%
2019/02/15	10	36.65	0	0.00	36.45	10	1,443	0.69%
2019/02/14	2	36.05	0	0.00	36.50	2	1,353	0.15%
2019/01/30	14	34.90	14	34.65	34.60	0	1,175	0.00%
2019/01/28	0	0.00	1	33.90	33.90	-1	1,047	-0.10%
2019/01/22	0	0.00	1	33.30	32.90	-1	986	-0.10%
2019/01/18	1	33.35	0	0.00	33.55	1	939	0.11%
2019/01/09	0	0.00	2	33.50	32.55	-2	801	-0.25%
2019/01/08	0	0.00	1	33.55	33.20	-1	790	-0.13%
2019/01/04	1	32.80	0	0.00	33.45	1	676	0.15%
2019/01/02	0	0.00	1	31.30	31.80	-1	615	-0.16%
2018/12/28	1	31.75	0	0.00	31.60	1	610	0.16%
2018/12/12	1	31.30	0	0.00	31.40	1	575	0.17%
2018/12/05	0	0.00	9	31.75	31.75	-9	575	-1.56%
2018/12/04	7	32.99	3	32.85	32.85	4	575	0.69%
2018/11/30	1	32.15	0	0.00	32.65	1	522	0.19%
2018/11/29	6	32.55	0	0.00	31.85	6	507	1.18%
2018/09/07	1	31.30	0	0.00	31.10	1	1,063	0.09%
2018/09/04	0	0.00	1	33.50	33.35	-1	1,047	-0.10%
2018/08/27	0	0.00	1	34.20	34.25	-1	1,028	-0.10%
2018/08/23	1	36.20	0	0.00	36.00	1	1,071	0.09%
2018/08/21	0	0.00	5	35.12	35.60	-5	1,048	-0.48%
2018/08/14	6	37.49	0	0.00	37.35	6	1,027	0.58%
2018/08/13	0	0.00	3	35.03	36.80	-3	1,002	-0.30%
2018/08/01	2	38.60	1	38.50	38.55	1	880	0.11%
2018/07/31	1	37.75	0	0.00	38.50	1	859	0.12%
2018/07/23	0	0.00	3	37.67	37.35	-3	668	-0.45%
2018/07/20	2	36.70	0	0.00	37.25	2	621	0.32%
2018/07/17	10	37.30	10	35.60	35.80	0	519	0.00%
2018/07/13	0	0.00	1	35.00	34.65	-1	390	-0.26%
2018/06/01	0	0.00	3	34.50	34.10	-3	333	-0.90%
2018/04/09	0	0.00	13	32.22	32.05	-13	529	-2.46%
2018/04/03	0	33.00	0	0.00	32.70	0	526	0.00%
2018/03/14	2	35.20	0	0.00	35.20	2	569	0.35%
2018/03/13	1	34.80	0	0.00	34.75	1	570	0.18%
2018/01/25	0	0.00	2	37.85	37.60	-2	1,086	-0.18%
2018/01/22	2	38.85	0	0.00	38.70	2	1,149	0.17%