大宇資 (6111)-元大-虎尾券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
72.9
漲跌
▲2.0
漲幅
+2.82%
成交量
934張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	72.30	0	0.00	72.90	0.1	785	0.02%
2024/05/07	0	0.00	0.1	71.30	70.80	-0.1	799	-0.01%
2024/05/06	0.2	71.33	0	0.00	71.70	0.2	818	0.03%
2024/05/03	1	71.90	0	0.00	71.10	1	848	0.12%
2024/04/29	0	0.00	1	72.20	72.10	-1	1,253	-0.08%
2024/04/25	0	0.00	0.2	70.70	70.80	-0.2	1,428	-0.01%
2024/04/22	0.1	69.60	0	0.00	69.30	0.1	1,483	0.00%
2024/04/19	5	70.10	0	0.00	70.10	5	1,495	0.33%
2024/04/17	0	0.00	2	72.80	73.40	-2	1,623	-0.12%
2024/04/16	1	73.10	1	70.50	70.20	0	1,617	0.00%
2024/04/12	1	72.30	0	0.00	72.80	1	1,643	0.06%
2024/04/08	0.2	70.20	0	0.00	70.60	0.2	1,762	0.01%
2024/04/03	0	0.00	1	70.00	70.20	-1	1,776	-0.06%
2024/04/02	0	70.40	0	0.00	69.80	0	1,787	0.00%
2024/04/01	1	70.80	1	70.40	70.50	0	1,794	0.00%
2024/03/27	0	0.00	4	69.00	69.00	-4	1,935	-0.21%
2024/03/26	0	0.00	0.1	70.50	69.00	-0.1	1,951	-0.01%
2024/03/19	1.1	70.36	0	0.00	69.70	1.1	2,165	0.05%
2024/03/18	1	72.80	1	70.40	70.40	0	2,315	0.00%
2024/03/14	1	78.80	0	0.00	75.90	1	2,306	0.04%
2024/03/13	0	77.20	1.2	76.50	76.90	-1.2	2,286	-0.05%
2024/03/12	5	77.60	2.1	76.70	76.30	2.9	2,325	0.12%
2024/03/11	4	76.98	3	76.80	77.00	1	2,311	0.04%
2024/03/08	3	75.97	2.1	74.29	73.70	0.9	2,315	0.04%
2024/03/07	0.2	75.44	2	75.80	75.80	-1.8	2,358	-0.08%
2024/03/04	1	74.30	0	0.00	74.40	1	2,660	0.04%
2024/02/27	0	75.10	0	0.00	74.10	0	2,758	0.00%
2024/02/26	0	74.80	0	0.00	74.70	0	2,758	0.00%
2024/02/23	4	75.50	1	75.30	74.90	3	2,766	0.11%
2024/02/22	0	77.10	1	76.10	76.10	-1	2,766	-0.04%
2024/02/20	0	0.00	0.1	77.60	76.40	-0.1	2,783	0.00%
2024/02/19	1	77.00	0	0.00	77.40	1	2,784	0.04%
2024/02/16	2	77.25	2	78.60	78.20	0	2,803	0.00%
2024/02/05	2	73.80	0	0.00	74.10	2	2,864	0.07%
2024/02/02	2	75.70	0	0.00	75.00	2	2,887	0.07%
2024/01/29	1	76.60	0	0.00	77.60	1	2,944	0.03%
2024/01/26	4	77.23	3	76.87	77.50	1	2,934	0.03%
2024/01/25	2	80.25	0	0.00	77.60	2	2,935	0.07%
2024/01/24	3	85.87	4	84.70	82.20	-1	2,831	-0.04%
2024/01/23	1	81.40	1	81.30	81.40	0	2,659	0.00%
2024/01/22	3	82.17	4.2	83.13	83.90	-1.2	2,614	-0.05%
2024/01/18	2	78.50	2	77.30	77.30	0	2,487	0.00%
2024/01/12	0	0.00	1	78.90	78.00	-1	2,456	-0.04%
2024/01/11	1	80.40	2	78.90	79.80	-1	2,421	-0.04%
2024/01/09	3	74.23	1	76.80	74.30	2	2,332	0.09%
2024/01/08	0	0.00	2	78.80	77.50	-2	2,298	-0.09%
2024/01/05	0	0.00	1	77.80	78.00	-1	2,288	-0.04%
2024/01/04	2	79.20	0	0.00	78.40	2	2,276	0.09%
2024/01/03	1	79.10	1	79.10	78.90	0	2,235	0.00%
2023/12/29	1	76.50	1	75.20	77.00	0	2,180	0.00%
2023/12/26	2	74.80	1.1	75.77	76.10	0.9	2,167	0.04%
2023/12/25	3.8	75.03	2.4	74.05	74.20	1.4	2,156	0.07%
2023/12/22	0	0.00	0	81.40	80.00	0	2,088	0.00%
2023/12/21	1	79.80	1	79.40	79.40	0	2,038	0.00%
2023/12/20	2.1	78.90	0	0.00	80.00	2.1	2,033	0.10%
2023/12/19	0.1	77.00	1.1	77.30	77.90	-1	2,011	-0.05%
2023/12/18	1	78.90	1	78.00	77.80	0	1,999	0.00%
2023/12/15	0	80.67	12	83.00	79.70	-12	1,985	-0.60%
2023/12/14	12	82.50	7	82.90	82.50	5	1,932	0.26%
2023/12/13	12.1	82.52	6	81.40	81.90	6.1	1,830	0.33%
2023/12/12	1	77.00	2	77.05	76.40	-1	1,667	-0.06%
2023/12/08	0	0.00	1	76.40	75.80	-1	1,663	-0.06%
2023/12/07	1	77.60	8.1	77.72	76.80	-7.1	1,677	-0.42%
2023/12/05	1	76.80	1	76.70	77.10	0	1,617	0.00%
2023/12/04	1	80.30	2	79.00	78.70	-1	1,603	-0.06%
2023/12/01	1	79.70	1	79.00	78.30	0	1,582	0.00%
2023/11/30	0	78.40	0	0.00	78.50	0	1,510	0.00%
2023/11/29	3	76.87	2.4	77.80	78.50	0.6	1,421	0.04%
2023/11/21	1	73.40	1	72.60	72.30	0	1,338	0.00%
2023/11/20	1	71.60	2	72.85	72.50	-1	1,353	-0.07%
2023/11/16	1	71.10	1	70.40	70.40	0	1,351	0.00%
2023/11/14	2	68.00	2	69.60	68.40	0	1,361	0.00%
2023/11/08	0.1	73.20	1.1	73.63	73.20	-1	1,324	-0.08%
2023/11/07	1	73.90	0	0.00	73.00	1	1,317	0.08%
2023/11/06	1	71.50	21	71.34	72.10	-20	1,313	-1.52%
2023/11/03	20	70.95	1	70.70	71.00	19	1,322	1.44%
2023/11/02	0	0.00	19	69.85	70.80	-19	1,332	-1.43%
2023/11/01	19	69.15	0	0.00	69.30	19	1,331	1.43%
2023/10/31	1	70.49	0	0.00	68.40	1	1,340	0.08%
2023/10/27	0.1	69.00	3	69.50	69.20	-2.9	1,355	-0.21%
2023/10/25	0.5	66.60	0	0.00	67.30	0.5	1,405	0.04%
2023/10/20	0.1	63.40	0	0.00	63.30	0.1	1,532	0.01%
2023/10/17	1	66.30	0.2	66.67	66.20	0.8	1,781	0.04%
2023/10/16	1	65.00	0	0.00	65.30	1	1,838	0.05%
2023/10/13	3	65.93	0	0.00	65.50	3	1,910	0.16%
2023/10/06	1	67.20	1	67.60	67.20	0	2,396	0.00%
2023/10/03	0.3	66.00	0	0.00	65.60	0.3	2,706	0.01%
2023/09/28	1	65.90	1	66.20	65.70	0	3,477	0.00%
2023/09/14	2	68.50	2	69.00	68.40	0	5,525	0.00%
2023/09/13	1	66.00	1	68.30	68.30	0	5,582	0.00%
2023/09/12	1	66.20	1	65.60	65.30	0	5,572	0.00%
2023/09/11	0	0.00	1	68.70	69.00	-1	5,550	-0.02%
2023/09/06	2.1	72.11	2.2	72.36	72.10	0	5,632	0.00%
2023/09/05	1.2	70.69	1	71.10	70.40	0.2	5,621	0.00%
2023/09/04	0	0.00	1.1	69.96	70.40	-1.1	5,675	-0.02%
2023/09/01	1.1	67.94	0	0.00	67.60	1.1	5,681	0.02%
2023/08/31	1.1	68.85	2	68.90	68.10	-0.9	5,781	-0.02%
2023/08/28	3	63.93	1	64.60	65.00	2	6,116	0.03%
2023/08/25	1	81.80	0	0.00	80.90	1	6,134	0.02%
2023/08/24	0	0.00	1.1	80.05	80.60	-1.1	6,131	-0.02%
2023/08/18	3	80.60	0	0.00	81.60	3	6,302	0.05%
2023/08/17	2.1	79.13	1	77.60	81.00	1.1	6,292	0.02%
2023/08/15	0	0.00	1	73.90	75.10	-1	6,255	-0.02%
2023/08/09	1	77.90	0	0.00	77.60	1	6,236	0.02%
2023/08/08	0.1	78.83	0	0.00	78.80	0.1	6,241	0.00%
2023/08/07	1	80.00	0.1	78.90	80.60	0.9	6,240	0.01%
2023/08/04	2	80.50	0	0.00	80.80	2	6,279	0.03%
2023/08/02	1	82.00	0	0.00	81.00	1	6,294	0.02%
2023/08/01	0	83.60	0	0.00	84.30	0	6,461	0.00%
2023/07/31	2.1	86.78	1	86.30	85.70	1.1	6,836	0.02%
2023/07/28	1	82.60	2.6	82.92	83.40	-1.6	7,212	-0.02%
2023/07/27	1	85.50	1.3	85.93	83.90	-0.3	7,397	0.00%
2023/07/26	1	87.00	1	87.60	85.30	0	7,536	0.00%
2023/07/25	4.1	89.36	2.2	90.30	88.80	1.9	7,616	0.02%
2023/07/24	1.1	91.59	1	87.20	87.90	0.1	7,571	0.00%
2023/07/21	4.1	95.77	4	95.95	91.20	0.1	7,506	0.00%
2023/07/20	0	0.00	5	98.99	95.40	-5	7,410	-0.07%
2023/07/19	4	98.60	2.1	99.56	98.80	1.9	7,332	0.03%
2023/07/14	1	117.50	9	116.67	112.50	-8	7,175	-0.11%
2023/07/13	13	115.92	4	115.63	116.00	9	7,044	0.13%
2023/07/12	1	106.00	0.1	109.14	107.50	0.9	6,818	0.01%
2023/07/11	0	0.00	0.2	105.97	108.50	-0.2	6,733	0.00%
2023/07/07	5.2	110.84	7	110.71	110.50	-1.9	6,589	-0.03%
2023/07/06	12.2	114.14	13	114.50	108.00	-0.8	6,404	-0.01%
2023/07/05	18.5	104.97	19.2	105.30	111.50	-0.7	5,883	-0.01%
2023/07/04	0.1	101.50	4	102.88	101.50	-3.9	5,708	-0.07%
2023/07/03	6.2	102.82	3.3	102.68	102.00	3	5,655	0.05%
2023/06/30	11	101.55	9	101.00	100.50	2	5,608	0.04%
2023/06/29	5	99.78	5	99.44	98.60	0	5,441	0.00%
2023/06/28	16	107.34	17.3	105.90	101.50	-1.3	5,266	-0.02%
2023/06/27	6	110.50	7	110.57	112.50	-1	4,892	-0.02%
2023/06/26	2.6	99.03	4.1	100.73	102.50	-1.5	4,558	-0.03%
2023/06/21	5	94.04	4	94.43	93.50	1	4,360	0.02%
2023/06/20	8	93.53	7	94.23	93.00	1	4,193	0.02%
2023/06/19	1	90.00	0	0.00	90.00	1	3,912	0.03%
2023/06/16	0	0.00	1	87.00	86.70	-1	3,844	-0.03%
2023/06/12	5	90.00	6	90.80	87.70	-1	3,777	-0.03%
2023/06/09	1	86.30	2	86.45	86.60	-1	3,704	-0.03%
2023/06/08	1	89.30	2	90.45	87.70	-1	3,681	-0.03%
2023/06/07	1	89.10	0	0.00	88.90	1	3,607	0.03%
2023/06/06	6	88.28	7	88.24	88.00	-1	3,566	-0.03%
2023/06/05	10	90.45	5	91.82	91.60	5	3,454	0.14%
2023/06/02	9	87.62	8.3	87.38	88.50	0.7	3,320	0.02%
2023/06/01	12	87.85	17	87.69	86.80	-5	3,205	-0.16%
2023/05/31	3	81.73	1	82.20	81.60	2	3,058	0.07%
2023/05/30	2	79.95	2	78.80	78.80	0	3,004	0.00%
2023/05/29	1	80.30	0	0.00	80.00	1	2,979	0.03%
2023/05/26	2	79.60	1	80.90	79.70	1	2,942	0.03%
2023/05/25	3	84.60	2	84.00	82.00	1	2,882	0.03%
2023/05/23	0	0.00	1	90.10	90.00	-1	2,774	-0.04%
2023/05/22	3	88.30	0	0.00	90.80	3	2,764	0.11%
2023/05/18	0	0.00	0.3	86.80	86.80	-0.3	2,736	-0.01%
2023/05/17	2	88.30	5	87.40	87.60	-3	2,733	-0.11%
2023/05/15	5	85.38	0	0.00	84.00	5	2,728	0.18%
2023/05/12	2	87.50	0	0.00	88.10	2	2,720	0.07%
2023/05/11	0	0.00	1	85.40	85.50	-1	2,695	-0.04%
2023/05/10	0	0.00	2.6	86.58	87.20	-2.6	2,677	-0.10%
2023/05/08	2	93.80	8	93.51	93.90	-6	2,599	-0.23%
2023/05/05	16.3	92.80	13	92.46	93.40	3.3	2,403	0.14%
2023/05/04	21	87.41	37.1	86.62	87.90	-16.1	2,063	-0.78%
2023/05/03	20.3	83.09	3.3	82.16	83.80	17	1,649	1.03%
2023/05/02	4.3	75.76	35	75.84	76.20	-30.7	1,451	-2.12%
2023/04/28	32.6	72.76	3	72.20	73.00	29.6	1,279	2.31%
2023/04/27	0	0.00	2	64.80	66.40	-2	1,163	-0.17%
2023/04/25	2	64.40	0	0.00	64.40	2	1,193	0.17%
2023/04/21	2	67.30	0	0.00	65.00	2	1,233	0.16%
2023/04/17	1	67.90	0	0.00	68.00	1	1,379	0.07%
2023/04/14	1	67.50	3	67.37	67.50	-2	1,434	-0.14%
2023/04/13	1	66.60	0	0.00	67.10	1	1,587	0.06%
2023/04/11	2	65.45	3	65.90	65.00	-1	1,902	-0.05%
2023/04/10	2	63.40	0	0.00	62.90	2	1,897	0.11%
2023/03/28	0	0.00	3	60.80	60.50	-3	2,187	-0.14%
2023/03/27	4	62.28	1	62.10	62.40	3	2,259	0.13%
2023/03/07	0	0.00	1	59.30	59.10	-1	2,743	-0.04%
2023/03/06	1	59.10	0	0.00	59.00	1	2,742	0.04%
2023/03/03	1	57.70	0	0.00	57.90	1	2,740	0.04%
2023/02/20	1	59.30	0	0.00	59.10	1	2,848	0.04%
2023/02/16	3	59.50	3	59.67	59.80	0	2,858	0.00%
2023/02/10	0	0.00	1	62.30	61.30	-1	2,843	-0.04%
2023/02/09	1	63.60	0	0.00	63.50	1	2,831	0.04%
2023/02/03	0	66.20	0	0.00	65.00	0	2,812	0.00%
2023/02/02	1	67.20	1	68.60	67.40	0	2,796	0.00%
2023/02/01	0	0.00	1	65.70	66.00	-1	2,741	-0.04%
2023/01/31	1	64.80	0	0.00	64.80	1	2,720	0.04%
2023/01/30	0	63.50	0	0.00	64.00	0	2,696	0.00%
2023/01/16	0	0.00	1	61.90	62.40	-1	2,671	-0.04%
2023/01/13	0	0.00	1	64.40	63.00	-1	2,656	-0.04%
2023/01/12	1	66.20	0	0.00	65.00	1	2,632	0.04%
2023/01/11	1	65.90	0	0.00	65.70	1	2,620	0.04%
2023/01/04	0	0.00	3	67.70	67.20	-3	2,369	-0.13%
2023/01/03	4	66.38	1	66.30	68.10	3	2,289	0.13%
2022/12/30	1	63.80	1	64.00	65.10	0	2,108	0.00%
2022/12/29	1	65.80	6	65.60	62.90	-5	1,978	-0.25%
2022/12/28	6	61.62	0	0.00	61.30	6	1,714	0.35%
2022/12/26	0	0.00	2	61.00	60.60	-2	1,639	-0.12%
2022/12/23	2	61.70	0	0.00	61.40	2	1,612	0.12%
2022/12/22	0	0.00	2	59.15	59.10	-2	1,536	-0.13%
2022/12/21	1	61.80	5	61.40	60.50	-4	1,494	-0.27%
2022/12/20	1	62.00	3	61.97	61.70	-2	1,442	-0.14%
2022/12/19	2	60.65	2	61.05	61.20	0	1,334	0.00%
2022/12/16	4	58.98	7	59.27	60.60	-3	1,249	-0.24%
2022/12/15	12	58.54	7	59.13	59.20	5	1,079	0.46%
2022/12/14	0	0.00	2	53.15	53.90	-2	879	-0.23%
2022/12/09	5	51.60	0	0.00	50.30	5	802	0.62%
2022/12/07	1	50.00	0	0.00	49.55	1	807	0.12%
2022/12/06	1	53.00	1	52.60	51.40	0	826	0.00%
2022/11/21	3	51.27	2	51.15	51.40	1	845	0.12%
2022/11/16	0	0.00	0.1	46.30	46.95	-0.1	722	-0.01%
2022/11/15	0.1	47.25	1	46.46	46.80	-0.9	725	-0.12%
2022/11/11	0	0.00	0.1	48.50	48.60	-0.1	703	-0.01%
2022/11/04	1	47.10	1	46.95	47.10	0	717	0.00%
2022/10/24	0	0.00	9	43.09	43.20	-9	696	-1.29%
2022/10/18	1	45.50	0	0.00	44.85	1	702	0.14%
2022/10/13	0.1	45.00	0	0.00	42.95	0.1	728	0.01%
2022/10/12	12	47.67	0	0.00	46.60	12	723	1.66%
2022/10/05	0	0.00	1	49.30	48.50	-1	772	-0.13%
2022/10/04	6	48.93	0	0.00	48.85	6	815	0.74%
2022/10/03	2	48.25	0	0.00	48.00	2	815	0.25%
2022/09/29	1.1	48.47	1	48.80	48.40	0.1	815	0.01%
2022/09/26	2	52.75	1	51.90	49.80	1	806	0.12%
2022/09/23	5	57.04	0	56.90	55.10	5	806	0.62%
2022/09/22	2	57.07	1	58.10	57.30	1	811	0.13%
2022/09/20	15	58.77	0	0.00	58.80	15	808	1.86%
2022/09/19	1	59.20	0	0.00	58.20	1	811	0.12%
2022/09/13	1	61.30	0	0.00	62.00	1	794	0.13%
2022/09/12	5	77.92	0	0.00	79.20	5	769	0.65%
2022/09/08	7	77.31	2	77.00	77.00	5	748	0.67%
2022/08/31	14	82.37	0	0.00	82.70	14	818	1.71%
2022/08/30	19	81.06	1	80.60	81.20	18	821	2.19%
2022/08/26	0	0.00	2	77.40	77.60	-2	818	-0.24%
2022/08/23	1	76.50	0	0.00	76.70	1	828	0.12%
2022/08/22	1	78.20	0	0.00	77.70	1	832	0.12%
2022/08/17	2	79.00	3	80.40	80.30	-1	855	-0.12%
2022/08/16	3	79.00	0	0.00	78.50	3	845	0.36%
2022/08/12	6	83.40	0	0.00	83.00	6	833	0.72%
2022/08/09	7	84.07	0	0.00	85.00	7	823	0.85%
2022/08/08	7	82.97	2	83.20	83.60	5	818	0.61%
2022/08/05	5.1	81.92	3	82.70	83.50	2.1	814	0.26%
2022/08/01	0	0.00	0.2	82.50	82.50	-0.2	817	-0.02%
2022/07/18	3	81.27	0	0.00	81.00	3	776	0.39%
2022/07/12	1	78.90	1	80.70	80.30	0	741	0.00%
2022/07/11	3	73.10	0	0.00	73.40	3	712	0.42%
2022/07/07	6	70.48	0	0.00	72.10	6	804	0.75%
2022/07/06	3	72.40	0	0.00	69.10	3	805	0.37%
2022/07/04	21	74.12	0	0.00	72.90	21	821	2.56%
2022/07/01	7	77.67	0	0.00	73.00	7	832	0.84%
2022/06/29	2	80.10	0	0.00	79.70	2	827	0.24%
2022/06/28	5	81.44	0	0.00	80.30	5	841	0.59%
2022/06/27	3	81.23	0	0.00	81.80	3	859	0.35%
2022/06/24	2.1	78.66	1	78.00	79.00	1.1	871	0.12%
2022/06/23	6	77.82	1	77.00	76.80	5	887	0.56%
2022/06/22	1	79.30	0	0.00	77.70	1	939	0.11%
2022/06/21	8	81.71	0	0.00	81.90	8	947	0.84%
2022/06/17	10	84.36	1	84.30	84.10	9	958	0.94%
2022/06/15	4	87.35	0	0.00	86.00	4	960	0.42%
2022/06/14	20.2	89.86	1	89.90	89.60	19.2	983	1.95%
2022/06/13	28	92.54	1	92.50	91.00	27	980	2.75%
2022/06/09	0	0.00	6	95.27	97.50	-6	976	-0.62%
2022/06/06	1	92.60	1	92.50	91.90	0	1,025	0.00%
2022/06/02	0	0.00	0	89.90	90.40	0	1,043	0.00%
2022/05/30	1	89.30	1	89.80	89.50	0	1,216	0.00%
2022/05/27	0	0.00	0	88.27	87.80	0	1,306	0.00%
2022/05/26	1	87.40	3	88.50	87.90	-2	1,402	-0.14%
2022/05/25	1	89.20	1	86.91	87.10	0	1,488	0.00%
2022/05/20	3	86.40	0	86.60	86.00	3	1,557	0.19%
2022/05/19	2	82.70	0	0.00	85.30	2	1,550	0.13%
2022/05/18	0.1	83.50	0	0.00	83.50	0.1	1,545	0.01%
2022/05/11	2	82.40	2	81.40	79.30	0	1,598	0.00%
2022/05/09	0	77.90	0	0.00	77.30	0	1,651	0.00%
2022/05/05	0	0.00	2	83.10	82.70	-2	1,666	-0.12%
2022/05/04	2	82.40	0	0.00	82.60	2	1,683	0.12%
2022/04/29	0	0.00	1	82.30	81.70	-1	1,715	-0.06%
2022/04/27	0	0.00	7	80.30	81.00	-7	1,773	-0.39%
2022/04/26	2	81.90	0	0.00	82.50	2	1,853	0.11%
2022/04/25	3	86.97	0	0.00	81.80	3	1,870	0.16%
2022/04/22	1	89.10	1	87.90	86.30	0	1,895	0.00%
2022/04/18	0	0.00	1	87.00	85.50	-1	2,268	-0.04%
2022/04/15	2	89.00	1	88.50	88.70	1	2,312	0.04%
2022/04/14	1	89.90	3	91.40	91.50	-2	2,368	-0.08%
2022/04/13	2	89.10	2	89.35	86.60	0	2,330	0.00%
2022/04/11	2	85.70	2.1	83.29	83.00	-0.1	2,301	0.00%
2022/04/08	0	87.50	0.4	87.62	88.00	-0.3	2,301	-0.02%
2022/04/07	5.4	90.06	4	88.70	87.50	1.4	2,319	0.06%
2022/04/06	4	92.30	7	92.19	91.90	-3	2,318	-0.13%
2022/03/31	5	95.72	4	96.05	95.00	1	2,335	0.04%
2022/03/30	2	99.60	1	101.00	97.10	1	2,449	0.04%
2022/03/29	8	98.15	0	98.92	99.00	8	2,618	0.30%
2022/03/28	0	0.00	3.1	97.52	97.30	-3.1	2,783	-0.11%
2022/03/25	3	99.48	5.1	97.89	99.80	-2.1	3,017	-0.07%
2022/03/24	2	94.04	0	94.85	94.10	2	3,021	0.07%
2022/03/23	8	94.33	7	93.30	92.50	1	3,156	0.03%
2022/03/21	1	94.60	0	0.00	93.80	1	3,192	0.03%
2022/03/18	1	93.00	3	92.93	93.20	-2	3,201	-0.06%
2022/03/17	2	93.55	1	92.50	95.00	1	3,192	0.03%
2022/03/16	3	90.67	2	89.90	89.60	1	3,159	0.03%
2022/03/11	3	93.00	11.2	94.08	93.00	-8.2	3,113	-0.26%
2022/03/10	12	95.56	3	94.80	93.50	9	3,058	0.29%
2022/03/09	0	0.00	0	88.50	89.20	0	3,017	0.00%
2022/03/08	1	87.50	4	86.23	84.60	-3	3,003	-0.10%
2022/03/07	5	90.00	4	92.08	88.50	1	2,972	0.03%
2022/03/04	4	95.20	3	95.67	95.60	1	2,931	0.03%
2022/03/03	0	0.00	4	92.43	91.60	-4	2,816	-0.14%
2022/03/02	9	94.87	8	95.56	93.80	1	2,786	0.04%
2022/03/01	5.3	93.69	4.1	94.31	95.30	1.2	2,689	0.05%
2022/02/25	6	88.25	1	88.60	88.60	5	2,587	0.19%
2022/02/22	2	86.95	2	86.00	86.50	0	2,420	0.00%
2022/02/17	1	87.90	1	86.60	85.30	0	2,381	0.00%
2022/02/16	0	0.00	0.2	87.30	87.50	-0.2	2,369	-0.01%
2022/02/09	5	87.90	5	88.60	87.10	0	2,283	0.00%
2022/02/07	0	0.00	2	79.40	84.00	-2	2,229	-0.09%
2022/01/25	1	81.00	0	0.00	81.50	1	2,192	0.05%
2022/01/20	1	84.20	1	84.58	84.00	0	2,125	0.00%
2022/01/19	4	93.00	4	88.60	87.00	0	2,097	0.00%
2022/01/17	5	89.50	7	89.29	88.20	-2	1,997	-0.10%
2022/01/14	3	85.33	1	84.40	86.30	2	1,952	0.10%
2022/01/13	0	0.00	0.3	88.25	89.00	-0.3	1,890	-0.02%
2022/01/12	2.3	88.23	2	88.55	87.20	0.3	1,831	0.02%
2022/01/11	11.3	96.59	30.1	95.76	95.00	-18.8	1,688	-1.11%
2022/01/10	4	107.50	0.1	109.49	105.50	3.9	1,537	0.25%
2022/01/07	16.2	109.43	4	109.13	109.50	12.2	1,477	0.83%
2022/01/06	0.3	96.50	0	0.00	99.80	0.3	1,404	0.02%
2022/01/04	1	100.00	1	99.40	100.50	0	1,387	0.00%
2022/01/03	1	99.30	0	0.00	99.00	1	1,373	0.07%
2021/12/29	0	0.00	1	99.20	99.00	-1	1,325	-0.08%
2021/12/24	9	101.66	10	100.36	96.00	-1	1,275	-0.08%
2021/12/23	15	103.27	13	101.62	101.00	2	1,141	0.18%
2021/12/22	8	101.39	8.7	101.39	106.00	-0.7	951	-0.07%
2021/12/21	5	97.22	5	95.52	96.70	0	768	0.00%
2021/12/20	0	0.00	2.7	94.00	94.90	-2.7	508	-0.52%
2021/12/17	1	86.50	2	87.55	86.30	-1	446	-0.22%
2021/12/16	1	77.50	1	81.50	82.50	0	290	0.00%
2021/12/15	4	75.20	4	76.00	75.00	0	253	0.00%
2021/12/13	0	0.00	1	72.80	73.10	-1	215	-0.46%
2021/12/10	1	72.30	0	0.00	72.30	1	210	0.47%
2021/11/11	0	0.00	1	66.00	65.50	-1	253	-0.40%
2021/09/28	0	0.00	1	68.30	68.00	-1	699	-0.14%
2021/09/24	0	0.00	1	69.80	70.10	-1	766	-0.13%
2021/09/22	1	69.10	0	0.00	69.40	1	847	0.12%
2021/09/07	1	74.30	0	0.00	73.70	1	859	0.12%
2021/08/30	2	74.75	0	0.00	76.00	2	841	0.24%
2021/08/26	0	0.00	1	75.60	74.80	-1	832	-0.12%
2021/08/18	2	69.35	0	0.00	70.00	2	817	0.24%
2021/08/16	0	0.00	1	69.60	72.10	-1	794	-0.13%
2021/08/10	0	0.00	1	79.30	77.30	-1	793	-0.13%
2021/08/09	4	79.90	3	76.43	74.70	1	796	0.13%
2021/07/16	0	0.00	1	81.00	77.50	-1	686	-0.15%
2021/07/15	1	76.60	0	0.00	77.40	1	621	0.16%
2021/07/08	1	75.50	0	0.00	75.10	1	601	0.17%
2021/07/06	0	0.00	1	77.20	76.60	-1	577	-0.17%
2021/07/05	1	75.60	1	75.20	76.40	0	558	0.00%
2021/07/01	2	72.20	1	73.80	72.80	1	514	0.19%
2021/06/30	0	0.00	2	72.60	75.50	-2	472	-0.42%
2021/06/29	0	0.00	1	69.40	69.30	-1	420	-0.24%
2021/06/24	0	0.00	1	63.40	64.00	-1	390	-0.26%
2021/06/22	1	66.80	1	66.10	64.40	0	387	0.00%
2021/06/07	0	0.00	1	60.20	60.80	-1	391	-0.26%
2021/05/19	0	0.00	1	60.80	60.50	-1	398	-0.25%
2021/05/18	3	60.70	1	60.30	61.70	2	396	0.50%
2021/05/17	0	0.00	1	60.50	60.70	-1	378	-0.26%
2021/05/14	1	55.60	0	0.00	55.20	1	355	0.28%
2021/05/13	0	0.00	1	54.50	53.80	-1	350	-0.29%
2021/05/12	1	56.00	0	0.00	55.60	1	341	0.29%
2021/04/29	1	68.70	1	69.90	68.70	0	322	0.00%
2021/04/28	1	67.80	1	67.80	68.80	0	306	0.00%
2021/04/20	0	0.00	6	68.50	67.50	-6	280	-2.14%
2021/04/14	0	0.00	3	62.20	61.50	-3	254	-1.18%
2021/04/13	3	63.50	0	0.00	62.70	3	256	1.17%
2021/04/07	1	64.00	1	63.90	63.80	0	326	0.00%
2021/03/17	0	0.00	2	66.70	65.40	-2	355	-0.56%
2021/03/12	2	62.90	0	0.00	62.80	2	367	0.54%
2021/03/03	1	64.60	0	0.00	64.70	1	393	0.25%
2021/03/02	0	0.00	1	66.70	65.10	-1	396	-0.25%
2021/02/26	0	0.00	1	66.50	66.40	-1	396	-0.25%
2021/02/23	0	0.00	0.2	68.00	68.50	-0.2	422	-0.05%
2021/02/22	5	68.14	0	0.00	68.30	5	424	1.18%
2021/02/01	0	0.00	5	66.20	65.50	-5	468	-1.07%
2021/01/29	0	0.00	5	67.20	66.70	-5	469	-1.06%
2021/01/28	0	0.00	1	67.20	67.20	-1	467	-0.21%
2021/01/27	1	68.60	0	0.00	68.90	1	465	0.21%
2021/01/21	1	69.90	0	0.00	68.90	1	481	0.21%
2021/01/14	5	72.32	0	0.00	72.80	5	535	0.93%
2020/12/30	2.2	75.05	2	74.75	73.70	0.2	583	0.03%
2020/12/28	0.1	69.70	0	0.00	70.80	0.1	539	0.01%
2020/12/24	0	0.00	1	70.00	69.70	-1	545	-0.18%
2020/12/18	1	69.50	0	0.00	69.10	1	542	0.18%
2020/12/17	0.1	68.30	0	0.00	69.00	0.1	541	0.01%
2020/12/15	0.1	67.00	0	0.00	67.00	0.1	548	0.02%
2020/12/10	3.4	69.04	0	0.00	68.00	3.4	545	0.62%
2020/12/04	0	73.60	0	0.00	73.70	0	532	0.01%
2020/12/02	0	72.20	1.2	72.59	72.40	-1.2	513	-0.23%
2020/11/20	2	69.80	1	72.80	72.70	1	482	0.21%
2020/11/13	1	69.90	0	0.00	70.00	1	476	0.21%
2020/11/02	2	73.90	0	0.00	73.40	2	433	0.46%
2020/10/30	1	75.70	1	75.60	75.60	0	429	0.00%
2020/10/28	0	0.00	1	75.40	74.20	-1	417	-0.24%
2020/10/21	2	86.25	1	85.70	85.80	1	356	0.28%
2020/09/15	2	79.60	2	78.65	78.60	0	380	0.00%
2020/09/11	2	78.65	2	79.30	75.00	0	399	0.00%
2020/09/01	0	0.00	1	75.30	75.00	-1	459	-0.22%
2020/08/26	1	74.80	0	0.00	75.80	1	482	0.21%
2020/08/05	0	0.00	2	81.30	80.90	-2	659	-0.30%
2020/08/04	2	80.20	0	0.00	80.00	2	664	0.30%
2020/07/28	0	0.00	2	77.20	76.70	-2	713	-0.28%
2020/07/17	2	83.20	3	82.37	82.10	-1	798	-0.13%
2020/07/16	1	82.30	0	0.00	81.60	1	797	0.13%
2020/07/10	0	0.00	3	78.20	80.10	-3	808	-0.37%
2020/07/07	0	0.00	1	85.20	83.70	-1	882	-0.11%
2020/07/06	1	87.40	1	86.60	87.80	0	879	0.00%
2020/07/01	1	81.30	0	0.00	80.80	1	833	0.12%
2020/06/22	0	0.00	1	79.00	79.00	-1	801	-0.12%
2020/06/19	0	0.00	1	79.00	79.80	-1	788	-0.13%
2020/06/18	4	77.68	0	0.00	77.70	4	777	0.51%
2020/06/10	0	0.00	2	78.00	77.10	-2	824	-0.24%
2020/06/02	0	0.00	1	74.10	73.70	-1	828	-0.12%
2020/06/01	1	74.60	0	0.00	74.00	1	827	0.12%
2020/05/29	3	76.73	10	75.56	74.30	-7	825	-0.85%
2020/05/28	10	76.93	2	78.00	78.60	8	750	1.07%
2020/05/26	0	0.00	1	71.20	71.20	-1	720	-0.14%
2020/05/18	2	69.50	0	0.00	69.40	2	824	0.24%
2020/05/12	1	72.30	0	0.00	70.50	1	801	0.12%
2020/05/07	1	71.00	0	0.00	71.60	1	799	0.13%
2020/04/27	0	0.00	2	69.20	68.00	-2	790	-0.25%
2020/04/24	4	62.48	4	62.95	65.60	0	752	0.00%
2020/04/21	1	59.70	1	60.80	59.60	0	722	0.00%
2020/04/17	2	64.75	1	63.70	61.70	1	720	0.14%
2020/04/15	0	0.00	1	64.20	64.10	-1	716	-0.14%
2020/04/14	0	0.00	2	65.15	65.70	-2	709	-0.28%
2020/04/13	4	65.88	2	65.30	64.90	2	703	0.28%
2020/04/10	0	0.00	3	67.50	68.30	-3	661	-0.45%
2020/03/20	0	0.00	2.1	43.98	43.50	-2.1	682	-0.31%
2020/03/19	1	42.65	0	0.00	42.65	1	677	0.15%
2020/03/18	0	0.00	1	51.00	47.35	-1	694	-0.14%
2020/03/16	1	61.60	0	0.00	58.40	1	677	0.15%
2020/03/12	1	72.00	0	0.00	72.00	1	651	0.15%
2020/03/11	2	79.55	4	80.00	80.00	-2	641	-0.31%
2020/02/26	0	0.00	1	98.00	96.10	-1	628	-0.16%
2020/02/24	1	99.50	1	95.60	96.50	0	584	0.00%
2020/02/21	0	0.00	2	94.00	93.90	-2	525	-0.38%
2020/02/20	0	0.00	1	92.60	92.40	-1	528	-0.19%
2020/02/19	0	0.00	1	91.00	92.00	-1	529	-0.19%
2020/02/18	0	0.00	3	90.53	90.80	-3	532	-0.56%
2020/02/17	0	0.00	4	92.08	91.80	-4	542	-0.74%
2020/02/14	2	92.55	0	0.00	91.60	2	546	0.37%
2020/02/12	2	91.90	0	0.00	91.80	2	587	0.34%
2020/02/10	0	0.00	1	90.90	92.00	-1	611	-0.16%
2020/02/07	2	90.90	0	0.00	89.80	2	613	0.33%
2020/02/03	2	84.50	0	0.00	87.00	2	646	0.31%
2020/01/15	1	95.00	0	0.00	92.80	1	810	0.12%
2020/01/03	0	0.00	1	95.90	94.40	-1	1,130	-0.09%
2019/12/31	1	97.00	1	97.00	96.00	0	1,185	0.00%
2019/12/25	1	94.20	0	0.00	94.20	1	1,415	0.07%
2019/12/12	0	0.00	1	92.90	91.70	-1	2,140	-0.05%
2019/12/11	0	0.00	1	93.00	93.70	-1	2,133	-0.05%
2019/12/10	1	97.90	0	0.00	97.10	1	2,119	0.05%
2019/12/06	0	0.00	1	96.20	97.10	-1	2,138	-0.05%
2019/12/04	1	95.40	0	0.00	95.40	1	2,157	0.05%
2019/11/27	1	102.50	0	0.00	101.50	1	2,281	0.04%
2019/11/19	1	102.50	0	0.00	99.80	1	2,478	0.04%
2019/11/14	2	97.60	0	0.00	97.30	2	2,607	0.08%
2019/11/13	2	99.65	0	0.00	99.50	2	2,636	0.08%
2019/11/12	1	100.00	0	0.00	99.50	1	2,727	0.04%
2019/11/07	0.1	106.00	0	0.00	106.00	0.1	2,692	0.00%
2019/11/04	1	105.00	0	0.00	105.50	1	2,668	0.04%
2019/10/31	0	0.00	3	106.17	104.50	-3	2,641	-0.11%
2019/10/29	1	106.00	0	0.00	105.00	1	2,625	0.04%
2019/10/23	1	111.00	0	0.00	111.00	1	2,546	0.04%
2019/10/18	5	120.20	1	118.50	118.00	4	2,539	0.16%
2019/10/17	3	119.00	1	121.50	119.50	2	2,524	0.08%
2019/10/16	4	116.13	6	116.00	116.50	-2	2,463	-0.08%
2019/10/15	0	0.00	2	117.75	117.00	-2	2,417	-0.08%
2019/10/08	2	106.50	0	0.00	112.00	2	2,330	0.09%
2019/10/04	2	111.75	0	0.00	110.00	2	2,306	0.09%
2019/10/03	1	112.00	0	0.00	110.00	1	2,323	0.04%
2019/10/02	2	119.00	2	120.25	114.00	0	2,327	0.00%
2019/10/01	0	0.00	8	118.56	118.00	-8	2,248	-0.36%
2019/09/27	2	118.75	5	115.00	118.00	-3	2,179	-0.14%
2019/09/26	5	117.00	0	0.00	117.00	5	2,061	0.24%
2019/09/25	5	116.30	2	115.00	117.50	3	2,020	0.15%
2019/09/24	2	106.00	1	108.50	114.50	1	1,842	0.05%
2019/09/23	3	105.00	4	104.50	104.50	-1	1,694	-0.06%
2019/09/20	6	104.33	6	102.83	104.50	0	1,645	0.00%
2019/09/19	1	98.50	0	0.00	99.50	1	1,526	0.07%
2019/09/18	1	97.40	1	96.60	96.40	0	1,513	0.00%
2019/09/16	0	0.00	3	94.70	93.70	-3	1,515	-0.20%
2019/09/12	0	0.00	1	96.20	95.20	-1	1,519	-0.07%
2019/09/09	1	100.50	1	99.80	97.90	0	1,517	0.00%
2019/09/05	1	103.50	0	0.00	100.00	1	1,568	0.06%
2019/09/04	3	101.67	0	0.00	103.00	3	1,544	0.19%
2019/09/03	1	104.00	0	0.00	101.00	1	1,558	0.06%
2019/09/02	0	0.00	6	103.83	102.50	-6	1,572	-0.38%
2019/08/29	2	103.00	10	101.00	100.00	-8	1,546	-0.52%
2019/08/28	31	101.95	32	100.97	101.00	-1	1,522	-0.07%
2019/08/27	3	101.67	0	0.00	101.00	3	1,510	0.20%
2019/08/26	0	0.00	1	97.00	96.80	-1	1,450	-0.07%
2019/08/23	31	98.47	25	98.75	98.50	6	1,444	0.42%
2019/08/22	35	101.87	42	98.40	98.00	-7	1,429	-0.49%
2019/08/21	11	103.45	3	103.00	101.50	8	1,385	0.58%
2019/08/20	7	99.74	8	99.50	99.40	-1	1,316	-0.08%
2019/08/19	2	96.95	0	0.00	97.50	2	1,259	0.16%
2019/08/16	2	96.50	1	96.50	96.20	1	1,242	0.08%
2019/08/15	3	95.67	4	96.30	95.50	-1	1,214	-0.08%
2019/08/02	10	90.70	6	92.00	92.00	4	1,182	0.34%
2019/07/23	1	98.50	0	0.00	96.50	1	1,295	0.08%
2019/07/18	0	0.00	1	94.10	91.90	-1	1,214	-0.08%
2019/07/17	1	96.60	0	0.00	96.10	1	1,199	0.08%
2019/07/09	1	105.00	1	104.50	101.50	0	1,306	0.00%
2019/07/05	2	100.50	2	99.80	100.00	0	1,256	0.00%
2019/07/03	0	0.00	1	98.80	98.70	-1	1,272	-0.08%
2019/07/02	2	97.60	0	0.00	98.40	2	1,257	0.16%
2019/06/20	0	0.00	1	94.60	96.30	-1	1,317	-0.08%
2019/06/17	1	96.40	0	0.00	94.20	1	1,355	0.07%
2019/06/14	0	0.00	8	96.16	95.70	-8	1,371	-0.58%
2019/06/13	1	98.00	0	0.00	97.00	1	1,369	0.07%
2019/06/12	1	95.00	3	95.10	94.80	-2	1,398	-0.14%
2019/06/10	5	93.90	15	96.10	96.50	-10	1,421	-0.70%
2019/06/03	3	94.40	4	94.35	91.40	-1	1,387	-0.07%
2019/05/31	2	90.60	0	0.00	90.80	2	1,351	0.15%
2019/05/30	2	90.20	0	0.00	90.00	2	1,354	0.15%
2019/05/24	0	0.00	5	90.40	89.50	-5	1,429	-0.35%
2019/05/21	5	88.50	0	0.00	90.00	5	1,476	0.34%
2019/05/16	0	0.00	2	91.50	91.00	-2	1,521	-0.13%
2019/05/10	10	96.80	0	0.00	97.00	10	1,488	0.67%
2019/05/08	1	102.00	0	0.00	102.50	1	1,463	0.07%
2019/05/07	1	103.00	0	0.00	102.00	1	1,460	0.07%
2019/05/06	0	0.00	2	99.30	99.80	-2	1,444	-0.14%
2019/05/03	1	102.00	1	105.00	102.00	0	1,454	0.00%
2019/05/02	5	102.10	11	104.28	105.50	-6	1,412	-0.42%
2019/04/30	1	96.10	1	95.80	96.20	0	1,363	0.00%
2019/04/29	0	0.00	2	97.30	95.90	-2	1,361	-0.15%
2019/04/26	2	99.80	0	0.00	100.00	2	1,367	0.15%
2019/04/25	3	102.00	2	101.50	102.00	1	1,372	0.07%
2019/04/24	12	100.40	0	0.00	99.30	12	1,362	0.88%
2019/04/23	1	100.50	1	100.50	100.00	0	1,352	0.00%
2019/04/22	0	0.00	1	99.40	99.20	-1	1,344	-0.07%
2019/04/15	1	111.00	0	0.00	104.00	1	1,228	0.08%
2019/04/10	3	119.50	3	122.00	119.50	0	1,173	0.00%
2019/04/02	3	125.17	0	0.00	124.50	3	1,149	0.26%
2019/04/01	5	130.00	5	128.50	128.00	0	1,144	0.00%
2019/03/25	1	139.00	0	0.00	141.50	1	1,101	0.09%
2019/03/22	0	0.00	3	143.83	145.00	-3	1,093	-0.27%
2019/03/21	1	138.00	0	0.00	139.00	1	1,066	0.09%
2019/03/20	0	0.00	2	141.50	142.00	-2	1,049	-0.19%
2019/03/19	4	149.75	5	156.00	145.00	-1	1,033	-0.10%
2019/03/18	10	154.00	13	155.31	154.00	-3	1,007	-0.30%
2019/03/15	5	157.10	3	154.33	152.50	2	990	0.20%
2019/03/14	0	0.00	4	158.00	167.00	-4	906	-0.44%
2019/03/08	1	139.00	2	141.50	143.50	-1	828	-0.12%
2019/03/07	2	143.75	1	151.50	139.50	1	824	0.12%
2019/03/05	1	143.00	0	0.00	145.50	1	811	0.12%
2019/03/04	1	144.50	2	146.25	146.00	-1	807	-0.12%
2019/02/27	2	144.00	0	0.00	140.00	2	792	0.25%
2019/02/26	2	146.50	0	0.00	139.50	2	779	0.26%
2019/02/25	6	155.33	0	0.00	155.00	6	774	0.78%
2019/02/22	5	145.50	1	152.50	152.50	4	755	0.53%
2019/02/21	1	144.50	0	0.00	144.50	1	724	0.14%
2019/02/15	2	131.00	0	0.00	132.00	2	677	0.30%
2019/01/24	0	0.00	4	121.50	122.00	-4	713	-0.56%
2019/01/21	4	119.13	0	0.00	118.50	4	781	0.51%
2019/01/18	1	125.00	4	120.75	120.00	-3	811	-0.37%
2019/01/15	3	116.83	0	0.00	116.50	3	796	0.38%
2019/01/11	0	0.00	2	121.50	117.00	-2	809	-0.25%
2019/01/08	2	114.00	0	0.00	117.50	2	797	0.25%
2019/01/04	0	0.00	1	109.50	111.00	-1	818	-0.12%
2019/01/02	1	113.00	0	0.00	111.50	1	846	0.12%
2018/12/28	0	0.00	1	114.00	114.00	-1	872	-0.11%
2018/12/24	2	114.00	2	112.75	113.50	0	900	0.00%
2018/12/21	0	0.00	1	98.70	104.50	-1	896	-0.11%
2018/12/18	2	98.35	1	99.80	98.60	1	1,026	0.10%
2018/12/06	1	96.80	1	98.90	97.50	0	1,190	0.00%
2018/11/13	1	95.10	1	96.80	101.00	0	1,131	0.00%
2018/11/06	0	0.00	2	97.75	94.20	-2	1,145	-0.17%
2018/11/05	0	0.00	2	97.30	98.80	-2	1,131	-0.18%
2018/11/02	2	96.10	1	94.70	95.10	1	1,113	0.09%
2018/11/01	1	82.10	2	85.90	88.90	-1	1,098	-0.09%
2018/10/25	2	109.25	0	0.00	104.50	2	993	0.20%
2018/10/22	1	121.00	1	122.50	121.00	0	1,004	0.00%
2018/10/19	3	116.33	3	118.33	120.00	0	1,011	0.00%
2018/10/15	0	0.00	2	121.25	119.50	-2	1,043	-0.19%
2018/10/12	1	118.00	0	0.00	115.50	1	1,042	0.10%
2018/10/09	0	0.00	1	126.50	129.50	-1	1,026	-0.10%
2018/10/08	1	128.50	0	0.00	127.00	1	1,016	0.10%
2018/10/03	0	0.00	1	133.50	130.50	-1	968	-0.10%
2018/10/02	1	139.50	1	141.00	136.50	0	947	0.00%
2018/09/28	0	0.00	1	133.50	136.50	-1	919	-0.11%
2018/09/27	2	140.50	0	0.00	131.50	2	906	0.22%
2018/09/26	2	132.50	2	137.00	136.00	0	857	0.00%
2018/09/12	0	0.00	1	103.50	107.50	-1	808	-0.12%
2018/09/06	1	115.00	0	0.00	115.00	1	928	0.11%
2018/09/04	0	0.00	1	117.00	118.00	-1	976	-0.10%
2018/08/29	0	0.00	1	120.50	123.50	-1	1,006	-0.10%
2018/08/08	1	131.00	1	135.00	130.00	0	1,609	0.00%
2018/07/23	0	0.00	1	122.00	123.00	-1	1,466	-0.07%
2018/07/17	1	121.00	0	0.00	115.00	1	1,451	0.07%
2018/07/13	0	0.00	1	113.00	115.50	-1	1,432	-0.07%
2018/07/05	0	0.00	1	98.20	98.10	-1	1,473	-0.07%
2018/07/04	1	103.50	0	0.00	103.50	1	1,465	0.07%
2018/07/03	1	111.00	0	0.00	103.50	1	1,456	0.07%
2018/06/29	0	0.00	2	107.00	108.00	-2	1,444	-0.14%
2018/06/28	1	106.00	0	0.00	105.50	1	1,449	0.07%
2018/06/27	2	112.50	1	113.50	113.50	1	1,418	0.07%
2018/06/25	3	103.33	5	103.80	103.50	-2	1,385	-0.14%
2018/06/22	2	101.25	1	104.50	102.00	1	1,379	0.07%
2018/06/21	1	104.50	0	0.00	104.00	1	1,344	0.07%
2018/06/19	1	134.50	0	0.00	127.00	1	1,298	0.08%
2018/06/11	0	0.00	1	138.00	144.00	-1	1,253	-0.08%
2018/06/08	0	0.00	1	130.50	131.00	-1	1,234	-0.08%
2018/06/04	1	132.00	1	130.00	129.50	0	1,185	0.00%
2018/06/01	0	0.00	1	141.00	138.00	-1	1,155	-0.09%
2018/05/31	2	137.75	10	134.00	137.50	-8	1,130	-0.71%
2018/05/30	10	129.75	0	0.00	134.00	10	1,090	0.92%
2018/05/25	1	112.00	1	113.50	113.50	0	863	0.00%
2018/05/18	0	0.00	1	98.10	96.40	-1	688	-0.15%
2018/05/17	2	99.20	0	0.00	100.50	2	596	0.34%
2018/05/15	0	0.00	1	89.00	88.70	-1	525	-0.19%
2018/05/11	2	87.10	1	86.90	86.90	1	531	0.19%
2018/05/10	0	0.00	1	89.00	88.00	-1	526	-0.19%
2018/04/30	0	0.00	1	85.20	86.60	-1	536	-0.19%
2018/04/26	1	85.00	0	0.00	85.00	1	537	0.19%
2018/04/25	0	0.00	1	86.60	89.10	-1	523	-0.19%
2018/04/13	0	0.00	2	86.75	89.00	-2	590	-0.34%
2018/03/31	2	82.20	0	0.00	79.60	2	539	0.37%
2018/03/27	1	83.40	0	0.00	82.60	1	519	0.19%
2018/01/31	0	0.00	10	87.00	87.80	-10	600	-1.66%
2018/01/24	0	0.00	1	89.30	89.50	-1	620	-0.16%
2018/01/22	4	91.80	0	0.00	91.10	4	627	0.64%
2018/01/18	7	94.04	0	0.00	92.80	7	634	1.10%
2018/01/02	0	0.00	2	87.00	88.00	-2	847	-0.24%