達運 (6120)-元大-虎尾券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
16.80
漲跌
▲0.10
漲幅
+0.60%
成交量
8,693張
產業
上市光電類股
261人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	10	17.16	5	17.20	16.70	5	12,508	0.04%
2024/04/22	6	16.88	0	0.00	16.80	6	12,501	0.05%
2024/04/19	0	16.00	0	0.00	15.75	0	12,587	0.00%
2024/04/16	11	15.73	0	0.00	15.60	11	15,102	0.07%
2024/04/15	1	16.50	1	16.65	16.40	0	15,356	0.00%
2024/04/12	4	16.88	2	17.10	16.75	2	15,296	0.01%
2024/04/11	10	17.23	0	0.00	17.15	10	15,201	0.07%
2024/04/10	1	17.80	0	0.00	17.55	1	15,264	0.01%
2024/04/09	12	17.72	76	17.65	17.25	-64	15,120	-0.42%
2024/04/08	46.6	18.66	43	18.67	17.90	3.6	14,805	0.02%
2024/04/03	42	18.37	18	18.33	18.60	24	13,686	0.18%
2024/04/02	8	17.33	16	17.20	16.95	-8	12,806	-0.06%
2024/04/01	1	16.55	1	16.60	16.55	0	12,262	0.00%
2024/03/28	1	16.20	0	0.00	16.15	1	12,089	0.01%
2024/03/26	2	16.10	5	16.10	15.90	-3	12,016	-0.02%
2024/03/25	0	0.00	5	16.40	16.25	-5	11,947	-0.04%
2024/03/22	1	15.95	0	0.00	15.95	1	11,882	0.01%
2024/03/21	8	15.58	0	0.00	15.80	8	11,845	0.07%
2024/03/19	19	15.92	0	0.00	15.85	19	11,777	0.16%
2024/03/18	3	15.90	0	0.00	15.95	3	11,743	0.03%
2024/03/15	2	15.70	0	0.00	15.75	2	11,764	0.02%
2024/03/13	14	16.08	2	16.75	15.95	12	11,681	0.10%
2024/03/12	27	16.84	27	16.93	16.95	0	11,466	0.00%
2024/03/11	9	16.50	2	16.50	16.50	7	11,000	0.06%
2024/03/08	0	0.00	5	15.00	15.00	-5	10,733	-0.05%
2024/03/06	5	15.75	0	0.00	15.60	5	10,579	0.05%
2024/03/05	5	16.25	1	16.10	16.05	4	10,524	0.04%
2024/03/01	0	0.00	1	15.55	15.40	-1	10,307	-0.01%
2024/02/29	1	15.60	0	0.00	15.65	1	10,277	0.01%
2024/02/27	4	15.95	1	15.75	15.80	3	10,237	0.03%
2024/02/26	0	0.00	4	16.15	16.20	-4	10,170	-0.04%
2024/02/22	0	0.00	4	16.44	16.35	-4	10,080	-0.04%
2024/02/21	5	16.73	0	0.00	16.50	5	10,022	0.05%
2024/02/20	5	16.70	2	17.00	16.65	3	9,965	0.03%
2024/02/19	3	17.30	15	17.00	16.85	-12	9,869	-0.12%
2024/02/16	2	16.95	3	17.05	17.10	-1	9,692	-0.01%
2024/02/15	1	16.20	1	16.45	16.30	0	9,410	0.00%
2024/02/05	5	15.25	1	15.35	15.75	4	9,238	0.04%
2024/02/02	1	15.60	0	0.00	15.50	1	9,147	0.01%
2024/02/01	0	0.00	1	15.55	15.35	-1	9,110	-0.01%
2024/01/31	4	15.60	0	0.00	15.50	4	9,015	0.04%
2024/01/29	8	15.75	2	16.00	15.85	6	8,780	0.07%
2024/01/26	15	15.83	4	15.90	15.80	11	8,713	0.13%
2024/01/25	5	16.05	1	16.10	15.95	4	8,589	0.05%
2024/01/24	20	16.40	11	16.27	16.25	9	8,453	0.11%
2024/01/23	4	16.84	8	16.84	16.40	-4	8,338	-0.05%
2024/01/22	17	16.46	47	16.72	16.45	-30	8,093	-0.37%
2024/01/19	78	17.30	90	17.00	16.90	-12	7,868	-0.15%
2024/01/18	122	17.20	32	17.24	17.45	90	7,224	1.25%	大買/
2024/01/17	0	0.00	1.5	16.03	15.90	-1.5	6,305	-0.02%
2024/01/16	17	16.43	15	16.66	16.40	2	6,114	0.03%
2024/01/15	11	16.90	10	16.84	16.80	1	5,822	0.02%
2024/01/12	46	16.69	14	16.67	16.80	32	5,465	0.59%
2024/01/11	101.5	17.16	99	16.78	16.45	2.5	4,982	0.05%	大買/
2024/01/10	23	14.65	6	15.48	16.25	17	3,206	0.53%
2024/01/09	10	15.10	13	14.98	14.80	-3	2,785	-0.11%
2024/01/04	3	14.30	7	14.27	14.15	-4	2,574	-0.16%
2024/01/03	0	0.00	30	13.67	13.75	-30	2,566	-1.17%
2024/01/02	0	0.00	5	13.45	13.40	-5	2,594	-0.19%
2023/12/28	20	13.50	0	0.00	13.40	20	2,821	0.71%
2023/12/27	6	13.45	4	13.55	13.55	2	2,957	0.07%
2023/12/26	0	0.00	10	13.38	13.40	-10	3,005	-0.33%
2023/12/25	0	0.00	10	13.30	13.15	-10	3,068	-0.33%
2023/12/21	0	0.00	14	13.33	13.30	-14	3,140	-0.45%
2023/12/20	7	13.44	1	13.40	13.50	6	3,214	0.19%
2023/12/18	7	13.55	0	0.00	13.45	7	3,336	0.21%
2023/12/15	12	13.65	0	0.00	13.65	12	3,401	0.35%
2023/12/14	10	13.73	17	13.81	13.70	-7	3,554	-0.20%
2023/12/13	7	13.65	0	0.00	13.55	7	3,790	0.18%
2023/12/12	13	13.62	11	13.82	13.70	2	3,975	0.05%
2023/12/11	9	13.84	18	14.03	13.80	-9	4,219	-0.21%
2023/12/08	0	0.00	3	13.80	13.80	-3	4,394	-0.07%
2023/12/07	0	0.00	5	13.70	13.65	-5	4,921	-0.10%
2023/12/06	10	13.78	0	0.00	13.75	10	4,977	0.20%
2023/12/05	5	13.85	0	0.00	13.85	5	4,991	0.10%
2023/12/04	5	14.00	11	14.05	14.00	-6	5,037	-0.12%
2023/12/01	5	13.85	5	13.90	13.90	0	5,055	0.00%
2023/11/30	8	13.65	31	13.76	13.75	-23	5,063	-0.45%
2023/11/29	10	13.85	0	0.00	13.85	10	5,040	0.20%
2023/11/28	0	0.00	4	13.95	13.95	-4	5,055	-0.08%
2023/11/27	4	13.83	0	0.00	13.75	4	5,065	0.08%
2023/11/22	2	14.13	0	0.00	14.10	2	5,085	0.04%
2023/11/21	0	0.00	1	14.00	14.05	-1	5,030	-0.02%
2023/11/20	1	13.90	0	0.00	13.90	1	5,056	0.02%
2023/11/15	0	0.00	1	13.75	13.65	-1	5,166	-0.02%
2023/11/13	0	0.00	1	13.45	13.40	-1	5,230	-0.02%
2023/11/09	10	13.65	0	0.00	13.55	10	5,324	0.19%
2023/11/08	1	14.00	1	14.10	13.90	0	5,343	0.00%
2023/11/07	1	13.95	1	13.90	13.90	0	5,473	0.00%
2023/11/03	0	0.00	3	14.00	13.90	-3	5,876	-0.05%
2023/11/01	1	13.75	1	13.70	13.75	0	5,987	0.00%
2023/10/31	0	0.00	4	13.75	13.80	-4	6,021	-0.07%
2023/10/30	0	0.00	5	13.95	13.95	-5	6,089	-0.08%
2023/10/27	1	14.00	0	0.00	13.95	1	6,108	0.02%
2023/10/25	0	0.00	1	14.40	14.45	-1	6,233	-0.02%
2023/10/24	12	14.01	12	14.13	14.15	0	6,379	0.00%
2023/10/23	4	13.95	1	14.10	14.00	3	6,551	0.05%
2023/10/20	0	0.00	2	13.50	13.50	-2	6,653	-0.03%
2023/10/18	2	14.00	0	0.00	13.90	2	6,942	0.03%
2023/10/17	2	14.33	1	14.50	14.15	1	7,104	0.01%
2023/10/16	6	14.39	1	14.75	14.30	5	7,417	0.07%
2023/10/13	9	14.89	0	0.00	14.70	9	7,394	0.12%
2023/10/12	1	15.00	1	15.00	14.85	0	7,571	0.00%
2023/10/11	11	14.85	1	14.80	14.75	10	7,913	0.13%
2023/10/06	0	0.00	2	16.03	15.90	-2	8,521	-0.02%
2023/10/05	4	16.31	0	0.00	16.30	4	9,007	0.04%
2023/10/04	15	16.08	9	16.08	16.20	6	9,543	0.06%
2023/10/03	12	16.03	2	15.98	16.05	10	9,820	0.10%
2023/10/02	5	16.00	2	16.05	16.15	3	9,763	0.03%
2023/09/28	7	15.90	0	0.00	15.80	7	9,746	0.07%
2023/09/25	10	16.08	2	16.15	16.05	8	9,699	0.08%
2023/09/22	0	0.00	4	16.00	16.00	-4	9,645	-0.04%
2023/09/19	1	15.80	1	15.85	15.85	0	9,608	0.00%
2023/09/18	4	16.10	6	16.16	16.10	-2	9,959	-0.02%
2023/09/15	9	15.94	9	15.65	15.55	0	10,661	0.00%
2023/09/14	15	15.83	22	15.78	15.70	-7	10,989	-0.06%
2023/09/13	0	0.00	1.5	15.05	14.95	-1.5	11,493	-0.01%
2023/09/12	45.5	15.76	34	15.18	14.50	11.5	11,354	0.10%
2023/09/11	0	0.00	9	15.50	15.50	-9	10,920	-0.08%
2023/09/08	1	13.95	0	0.00	14.10	1	10,897	0.01%
2023/09/07	0	0.00	2	14.15	14.10	-2	10,884	-0.02%
2023/09/06	2	14.70	0	0.00	14.60	2	10,845	0.02%
2023/09/04	1	14.90	0	0.00	14.95	1	10,833	0.01%
2023/09/01	1	15.05	0	0.00	14.90	1	10,824	0.01%
2023/08/31	0	0.00	3	14.85	14.90	-3	10,810	-0.03%
2023/08/30	1	14.70	0	0.00	14.75	1	10,924	0.01%
2023/08/25	2	14.75	0	0.00	14.70	2	10,884	0.02%
2023/08/23	2	14.35	0	0.00	14.50	2	10,905	0.02%
2023/08/22	2	15.00	0	0.00	14.60	2	10,845	0.02%
2023/08/17	0	0.00	2	15.50	15.45	-2	10,708	-0.02%
2023/08/15	3	15.15	0	0.00	15.45	3	10,600	0.03%
2023/08/14	0	0.00	40	14.98	14.85	-40	10,529	-0.38%
2023/08/11	2	15.10	3	15.27	15.30	-1	10,457	-0.01%
2023/08/09	6	15.10	0	0.00	15.10	6	10,074	0.06%
2023/08/08	0	0.00	8	17.01	16.75	-8	9,895	-0.08%
2023/07/31	3	16.68	1	16.65	16.65	2	9,576	0.02%
2023/07/28	3	16.75	1	16.90	16.95	2	9,484	0.02%
2023/07/27	4	17.59	3	17.60	17.20	1	9,398	0.01%
2023/07/26	0	0.00	19	16.56	16.45	-19	9,213	-0.21%
2023/07/24	7	17.90	2	18.10	17.25	5	8,812	0.06%
2023/07/21	7	17.99	20	18.02	17.70	-13	8,670	-0.15%
2023/07/20	13	19.41	1	19.00	18.90	12	8,434	0.14%
2023/07/19	8	19.33	3	19.23	19.20	5	8,219	0.06%
2023/07/18	18	18.40	2	18.40	18.20	16	7,875	0.20%
2023/07/17	4	19.36	5	18.84	18.95	-1	7,689	-0.01%
2023/07/14	17	18.84	24	18.68	18.75	-7	7,505	-0.09%
2023/07/13	32	19.73	22	19.90	19.15	10	7,164	0.14%
2023/07/12	3	18.07	12	18.43	18.90	-9	6,415	-0.14%
2023/07/11	24	17.47	8	17.78	17.70	16	5,935	0.27%
2023/07/10	21	16.56	9	16.96	17.50	12	5,248	0.23%
2023/07/07	0	0.00	2	15.85	15.95	-2	4,908	-0.04%
2023/07/04	0	0.00	3	14.97	14.90	-3	4,762	-0.06%
2023/07/03	2	15.48	0	0.00	15.25	2	4,747	0.04%
2023/06/29	0	0.00	5	14.70	14.70	-5	4,689	-0.11%
2023/06/28	1	14.60	5	14.60	14.55	-4	4,674	-0.09%
2023/06/27	0	0.00	3	14.70	14.40	-3	4,644	-0.06%
2023/06/26	15	16.41	28	15.96	15.25	-13	4,497	-0.29%
2023/06/21	34	16.24	23	15.97	15.85	11	4,000	0.27%
2023/06/20	5	14.63	15	15.45	15.55	-10	3,047	-0.33%
2023/06/19	16	14.03	106	14.03	14.15	-90	2,575	-3.50%	大賣/
2023/06/16	0	0.00	1	13.55	13.55	-1	1,831	-0.05%
2023/06/14	0	0.00	10	11.25	11.25	-10	1,665	-0.60%
2023/06/08	1	10.65	0	0.00	10.60	1	1,567	0.06%
2023/06/06	9	10.75	0	0.00	10.90	9	1,579	0.57%
2023/06/05	31	10.92	1	10.90	10.85	30	1,580	1.90%
2023/05/26	0	0.00	7	10.65	10.25	-7	1,375	-0.51%
2023/05/18	1	10.50	0	0.00	10.35	1	1,525	0.07%
2023/05/04	5	10.15	0	0.00	10.15	5	1,665	0.30%
2023/05/03	2	10.30	0	0.00	10.30	2	1,661	0.12%
2023/04/20	0	0.00	10	10.90	10.65	-10	1,608	-0.62%
2023/03/21	10	10.60	0	0.00	10.60	10	1,145	0.87%
2023/03/06	0	10.35	0	0.00	10.25	0	1,042	0.00%
2023/02/24	0	10.40	0	0.00	10.45	0	994	0.00%
2023/02/22	0	0.00	1	10.25	10.30	-1	939	-0.11%
2023/02/21	1	10.00	0	0.00	10.05	1	891	0.11%
2023/02/20	0	0.00	1	10.25	10.20	-1	868	-0.12%
2023/02/17	0	9.95	0	0.00	9.99	0	841	0.00%
2023/02/09	0	9.71	0	0.00	9.52	0	724	0.00%
2023/02/08	0	9.64	0	0.00	9.63	0	719	0.00%
2023/02/07	0	9.57	0	0.00	9.67	0	705	0.00%
2023/02/03	0	9.24	0	0.00	9.25	0	636	0.00%
2023/01/10	30	8.95	0	0.00	8.97	30	612	4.90%
2022/12/27	1	8.98	0	0.00	8.99	1	694	0.14%
2022/12/23	1	9.04	0	0.00	9.05	1	716	0.14%
2022/11/29	0	0.00	10	9.01	9.05	-10	875	-1.14%
2022/11/28	1	8.96	0	0.00	8.98	1	907	0.11%
2022/11/18	0.1	9.25	0	0.00	9.19	0.1	1,251	0.01%
2022/11/14	0	9.13	0	0.00	9.26	0	1,339	0.00%
2022/11/03	0.1	8.90	0	0.00	8.88	0.1	1,468	0.01%
2022/10/19	0.1	9.15	0	0.00	9.07	0.1	1,581	0.01%
2022/10/17	0	8.88	0	0.00	8.96	0	1,605	0.00%
2022/10/13	2	8.60	0	0.00	8.56	2	1,636	0.12%
2022/09/29	3	8.59	0	0.00	8.59	3	1,689	0.18%
2022/09/28	4	8.32	7	8.29	8.23	-3	1,702	-0.18%
2022/09/27	2	8.64	0	0.00	8.62	2	1,701	0.12%
2022/09/26	7	8.77	4	8.80	8.59	3	1,707	0.18%
2022/09/23	1	9.15	0	0.00	9.12	1	1,703	0.06%
2022/09/22	0	0.00	10	9.06	9.20	-10	1,732	-0.58%
2022/09/21	0	0.00	1	9.17	9.18	-1	1,732	-0.06%
2022/09/16	2	9.46	2	9.48	9.45	0	1,783	0.00%
2022/09/15	5	9.47	0	0.00	9.54	5	1,822	0.27%
2022/09/14	1	9.37	0	0.00	9.43	1	1,837	0.05%
2022/09/13	1	9.48	0	0.00	9.45	1	1,849	0.05%
2022/09/12	3	9.44	1	9.40	9.40	2	1,896	0.11%
2022/09/08	0	0.00	1	9.51	9.57	-1	1,913	-0.05%
2022/09/07	1	9.30	0	0.00	9.34	1	1,931	0.05%
2022/09/06	2	9.44	2	9.62	9.45	0	1,940	0.00%
2022/09/05	6	9.62	0	0.00	9.60	6	1,962	0.31%
2022/09/02	8	10.05	5	9.90	9.90	3	1,958	0.15%
2022/09/01	5	10.05	5	10.15	10.05	0	1,960	0.00%
2022/08/31	7	10.36	1	10.35	10.30	6	1,961	0.31%
2022/08/15	0.5	10.45	0	0.00	10.50	0.5	3,127	0.02%
2022/08/01	5	10.30	0	0.00	10.35	5	3,154	0.16%
2022/07/07	0	0.00	2	9.13	9.22	-2	3,180	-0.06%
2022/07/06	4	9.11	0	0.00	9.02	4	3,190	0.13%
2022/07/01	1.1	9.33	0	0.00	9.06	1.1	3,223	0.03%
2022/06/28	0	0.00	2	10.05	10.10	-2	3,243	-0.06%
2022/06/27	2	10.15	0	0.00	10.25	2	3,251	0.06%
2022/06/23	1	9.99	0	0.00	9.85	1	3,276	0.03%
2022/06/20	4	9.80	0	0.00	9.66	4	3,264	0.12%
2022/06/17	2	10.00	0	0.00	10.10	2	3,231	0.06%
2022/06/14	2	10.15	0	0.00	10.20	2	3,260	0.06%
2022/06/09	0	0.00	60	10.60	10.60	-60	3,235	-1.85%
2022/06/08	0	0.00	1	10.50	10.65	-1	3,197	-0.03%
2022/06/06	2	10.60	2	10.65	10.65	0	3,230	0.00%
2022/06/02	61	10.80	2	10.75	10.75	59	3,155	1.87%
2022/06/01	4	10.68	4	10.73	10.70	0	2,944	0.00%
2022/05/31	5	10.65	0	0.00	10.65	5	2,886	0.17%
2022/05/30	3	10.35	0	0.00	10.40	3	2,659	0.11%
2022/05/26	1	10.20	0	0.00	10.15	1	2,557	0.04%
2022/05/24	0.1	10.45	0	0.00	10.25	0.1	2,575	0.00%
2022/05/13	0	0.00	6	10.20	10.40	-6	2,197	-0.27%
2022/05/09	1.1	10.41	0	0.00	10.30	1.1	2,352	0.05%
2022/04/28	1	10.65	0	0.00	10.80	1	2,560	0.04%
2022/04/27	1	10.35	0	0.00	10.70	1	2,599	0.04%
2022/04/25	3.1	10.79	0	0.00	10.75	3.1	2,627	0.12%
2022/04/22	0.2	11.25	0	0.00	11.20	0.2	2,649	0.01%
2022/04/18	1	10.90	0	0.00	10.90	1	3,160	0.03%
2022/04/15	23	11.00	5	11.00	11.05	18	3,583	0.50%
2022/04/11	2	11.15	0	0.00	11.15	2	4,688	0.04%
2022/04/08	0	0.00	1	11.55	11.55	-1	5,939	-0.02%
2022/04/07	31	11.69	0	0.00	11.45	31	6,608	0.47%
2022/04/06	1	11.80	0	0.00	11.90	1	6,749	0.01%
2022/04/01	4	11.94	2	11.95	11.95	2	7,088	0.03%
2022/03/31	3	12.13	0	0.00	12.10	3	7,157	0.04%
2022/03/29	3	12.32	0	0.00	12.30	3	7,276	0.04%
2022/03/28	2	12.55	0	0.00	12.60	2	7,773	0.03%
2022/03/25	1	12.75	0	0.00	12.85	1	7,848	0.01%
2022/03/23	1	13.00	0	0.00	13.00	1	8,054	0.01%
2022/03/17	0	0.00	1	13.05	13.05	-1	10,283	-0.01%
2022/03/16	1	12.75	0	0.00	12.75	1	10,964	0.01%
2022/03/15	0	0.00	2	12.95	12.90	-2	11,145	-0.02%
2022/03/14	1	13.20	0	0.00	13.15	1	11,143	0.01%
2022/03/11	0	0.00	1	13.10	13.20	-1	11,265	-0.01%
2022/03/10	0	0.00	1	13.15	13.10	-1	11,290	-0.01%
2022/03/08	0	0.00	2	12.20	12.15	-2	11,217	-0.02%
2022/03/07	1	12.30	0	0.00	12.20	1	11,190	0.01%
2022/03/04	0	0.00	1	12.90	12.80	-1	11,281	-0.01%
2022/03/02	2	12.85	1	13.05	13.00	1	11,335	0.01%
2022/03/01	2	13.05	0	0.00	13.15	2	11,239	0.02%
2022/02/25	2	12.85	10	12.85	12.80	-8	11,249	-0.07%
2022/02/24	11	12.85	0	0.00	12.85	11	11,276	0.10%
2022/02/22	0	0.00	1	13.55	13.60	-1	11,281	-0.01%
2022/02/17	0	0.00	2	14.00	13.85	-2	11,282	-0.02%
2022/02/15	1	14.15	0	0.00	13.90	1	11,272	0.01%
2022/02/14	1	13.95	1	13.90	13.90	0	11,236	0.00%
2022/02/10	12	14.42	10	14.20	14.20	2	11,154	0.02%
2022/02/09	1.3	14.23	3	14.10	14.30	-1.8	11,116	-0.02%
2022/02/07	0	0.00	2	13.05	13.45	-2	11,009	-0.02%
2022/01/26	1	13.00	0	0.00	12.70	1	10,980	0.01%
2022/01/25	3	12.88	0	0.00	12.75	3	10,972	0.03%
2022/01/21	1	13.30	0	0.00	13.25	1	10,923	0.01%
2022/01/20	2	13.93	0	0.00	13.70	2	10,900	0.02%
2022/01/18	0.4	13.80	2	13.88	13.75	-1.7	10,828	-0.02%
2022/01/17	5	13.40	0	0.00	13.65	5	10,791	0.05%
2022/01/14	4	13.34	10	13.41	13.35	-6	10,755	-0.06%
2022/01/13	3	13.72	0	0.00	13.70	3	10,673	0.03%
2022/01/12	3	14.28	0	0.00	14.00	3	10,594	0.03%
2022/01/11	4	14.14	0	0.00	14.15	4	10,392	0.04%
2022/01/10	13	15.03	13	15.03	14.40	0	10,207	0.00%
2022/01/07	14	14.61	8	14.60	14.55	6	9,773	0.06%
2022/01/06	8	15.10	0	0.00	15.15	8	9,598	0.08%
2022/01/05	9	15.40	11.6	15.22	14.90	-2.6	9,413	-0.03%
2022/01/04	9	15.62	8	15.68	15.10	1	8,986	0.01%
2022/01/03	84	16.14	126	16.16	16.10	-42	8,602	-0.49%	大賣/
2021/12/30	2	15.05	14	15.85	16.00	-12	7,340	-0.16%
2021/12/29	12	14.72	5	14.72	14.55	7	6,655	0.11%
2021/12/28	4	14.98	6	14.80	14.60	-2	6,490	-0.03%
2021/12/27	1	14.40	1	14.44	14.45	0	6,159	0.00%
2021/12/24	4	14.20	0	0.00	14.10	4	6,077	0.07%
2021/12/23	2	14.30	2	14.38	14.35	0	6,005	0.00%
2021/12/22	13	14.76	5	14.66	14.30	8	5,924	0.14%
2021/12/21	0	0.00	1	13.85	13.95	-1	5,385	-0.02%
2021/12/20	5	14.04	2	14.00	14.10	3	5,307	0.06%
2021/12/16	7	14.66	4	14.84	14.85	3	5,064	0.06%
2021/12/15	47	14.73	54	14.78	14.60	-7	4,812	-0.15%
2021/12/14	68	15.39	26	15.64	14.10	42	4,038	1.04%
2021/12/13	2	15.20	10	14.93	15.55	-8	3,048	-0.26%
2021/12/10	28	13.54	13	13.83	14.15	15	2,758	0.54%
2021/12/09	0	0.00	1	12.50	12.90	-1	2,045	-0.05%
2021/12/07	3	11.55	0	0.00	11.50	3	1,810	0.17%
2021/11/30	0	0.00	9	10.85	10.85	-9	1,681	-0.54%
2021/11/29	13	10.67	0	0.00	10.70	13	1,549	0.84%
2021/11/26	10	11.18	0	0.00	10.90	10	1,524	0.66%
2021/11/25	1	11.45	0	0.00	11.50	1	1,465	0.07%
2021/11/24	2	11.23	0	0.00	11.65	2	1,453	0.14%
2021/11/23	3	11.42	0	0.00	11.25	3	1,424	0.21%
2021/11/19	0.2	11.40	0	0.00	11.30	0.2	1,324	0.02%
2021/11/09	1	11.30	0	0.00	11.20	1	1,215	0.08%
2021/10/29	1	11.25	0	0.00	11.15	1	1,354	0.07%
2021/10/26	0	0.00	5	11.40	11.20	-5	1,332	-0.38%
2021/10/25	0	0.00	5	11.30	11.35	-5	1,338	-0.37%
2021/10/22	0	0.00	20	11.20	11.15	-20	1,361	-1.47%
2021/10/19	4	10.95	0	0.00	10.90	4	1,406	0.28%
2021/10/18	0	0.00	11	10.60	10.70	-11	1,458	-0.75%
2021/10/14	11	10.25	0	0.00	10.35	11	1,569	0.70%
2021/10/12	1	10.70	0	0.00	10.40	1	1,684	0.06%
2021/10/08	10	10.64	0	0.00	10.60	10	1,688	0.59%
2021/10/06	1	10.40	0	0.00	10.20	1	1,745	0.06%
2021/10/05	0	0.00	5	10.00	10.60	-5	1,752	-0.29%
2021/10/04	0	0.00	5	10.95	10.20	-5	1,738	-0.29%
2021/10/01	8	11.04	0	0.00	10.85	8	1,715	0.47%
2021/09/30	3	11.15	0	0.00	11.20	3	1,703	0.18%
2021/09/29	3	11.20	0	0.00	11.15	3	1,707	0.18%
2021/09/24	1	11.35	0	0.00	11.30	1	1,723	0.06%
2021/09/07	30	11.35	0	0.00	11.35	30	1,830	1.64%
2021/08/17	1	11.55	0	0.00	11.60	1	1,937	0.05%
2021/07/27	2	13.80	2	13.65	13.55	0	2,436	0.00%
2021/07/26	0	0.00	22	14.10	14.05	-22	2,533	-0.87%
2021/07/23	0	0.00	3	14.00	14.00	-3	2,604	-0.12%
2021/07/22	22	13.85	0	0.00	13.80	22	2,696	0.82%
2021/07/21	1	13.10	0	0.00	13.15	1	2,834	0.04%
2021/07/19	3	14.25	0	0.00	14.25	3	3,107	0.10%
2021/06/29	1	13.45	0	0.00	13.40	1	4,776	0.02%
2021/05/31	1	13.95	0	0.00	13.80	1	6,353	0.02%
2021/05/28	0	0.00	102	13.76	13.65	-102	6,333	-1.61%	大賣/鉅額交易
2021/05/18	0	0.00	1	12.30	12.30	-1	6,486	-0.02%
2021/05/17	1	11.25	0	0.00	11.20	1	6,454	0.02%
2021/05/14	10	12.38	0	0.00	12.40	10	6,392	0.16%
2021/05/13	20	12.32	1	11.70	12.45	19	6,367	0.30%
2021/05/12	22	12.98	0	0.00	12.70	22	6,401	0.34%
2021/05/11	50.6	14.62	0	0.00	14.05	50.6	6,343	0.80%
2021/05/06	20.2	14.25	0	0.00	14.35	20.2	6,262	0.32%
2021/05/05	1	14.85	0	0.00	14.55	1	6,200	0.02%
2021/05/04	0	0.00	2	15.15	14.80	-2	6,154	-0.03%
2021/05/03	0	0.00	25	15.70	15.85	-25	6,039	-0.41%
2021/04/28	1	17.95	1	17.70	17.75	0	5,858	0.00%
2021/04/27	0.2	17.80	2	17.80	17.70	-1.8	5,780	-0.03%
2021/04/26	12	18.15	0	0.00	18.25	12	5,597	0.21%
2021/04/23	0	0.00	1	17.35	18.00	-1	5,401	-0.02%
2021/04/22	0	0.00	1	17.75	17.00	-1	5,269	-0.02%
2021/04/21	2	18.20	1.2	18.17	18.35	0.8	5,031	0.02%
2021/04/20	0	0.00	1	17.65	17.40	-1	4,900	-0.02%
2021/04/16	2	17.48	2	17.50	17.40	0	4,822	0.00%
2021/04/15	1	17.50	0	0.00	17.45	1	4,768	0.02%
2021/04/14	0	0.00	3	16.55	16.75	-3	4,583	-0.07%
2021/04/12	0	0.00	1	17.90	17.70	-1	4,493	-0.02%
2021/04/09	3	17.58	10	17.80	17.35	-7	4,339	-0.16%
2021/04/08	12	17.30	11	17.44	17.30	1	4,247	0.02%
2021/04/06	0	0.00	5	17.30	16.85	-5	4,178	-0.12%
2021/03/31	1	16.85	3	16.87	16.85	-2	4,099	-0.05%
2021/03/30	0	0.00	20	16.65	16.10	-20	3,892	-0.51%
2021/03/29	0	0.00	21	15.77	15.40	-21	3,593	-0.58%
2021/03/24	1	14.95	0	0.00	14.90	1	3,567	0.03%
2021/03/23	0	0.00	2	15.25	15.10	-2	3,541	-0.06%
2021/03/22	8	15.52	10	15.53	15.55	-2	3,447	-0.06%
2021/03/19	32	15.12	21.2	15.25	15.00	10.8	3,346	0.32%
2021/03/18	12.2	14.42	13	15.30	15.30	-0.8	3,049	-0.03%
2021/03/17	0	0.00	2	13.95	13.95	-2	2,838	-0.07%
2021/03/16	2	14.20	0	0.00	14.05	2	2,875	0.07%
2021/03/10	0	0.00	1	13.80	13.80	-1	3,338	-0.03%
2021/03/05	5	13.50	0	0.00	13.50	5	3,730	0.13%
2021/03/03	1	14.10	0	0.00	14.10	1	3,955	0.03%
2021/03/02	1	14.00	0	0.00	13.85	1	3,969	0.03%
2021/02/26	3	14.20	1	13.95	14.20	2	3,976	0.05%
2021/02/23	10	14.00	0	0.00	14.10	10	4,399	0.23%
2021/01/26	4	12.65	4	12.80	12.50	0	4,367	0.00%
2021/01/22	0	0.00	1	12.35	12.65	-1	4,354	-0.02%
2021/01/14	2	14.15	0	0.00	14.05	2	4,215	0.05%
2021/01/13	0	0.00	2	14.15	14.00	-2	4,188	-0.05%
2021/01/12	0	0.00	1	13.25	13.30	-1	4,103	-0.02%
2021/01/11	2	14.00	0	0.00	13.80	2	4,076	0.05%
2021/01/04	1	14.30	0	0.00	14.25	1	3,993	0.03%
2020/12/31	0	0.00	5	14.25	14.10	-5	3,966	-0.13%
2020/12/29	0	0.00	1	14.85	14.50	-1	3,900	-0.03%
2020/12/28	1	14.75	0	0.00	14.85	1	3,815	0.03%
2020/12/22	0	0.00	10	14.20	13.80	-10	3,450	-0.29%
2020/12/21	0	0.00	3	13.50	13.60	-3	3,323	-0.09%
2020/12/14	10	14.15	0	0.00	14.15	10	3,262	0.31%
2020/12/09	5	14.15	0	0.00	14.10	5	3,119	0.16%
2020/12/08	0	0.00	10	13.90	13.85	-10	3,059	-0.33%
2020/12/07	45	14.65	16	14.10	14.25	29	3,048	0.95%
2020/12/04	1	14.40	0	0.00	14.50	1	2,894	0.03%
2020/12/03	1	13.65	10	13.80	13.65	-9	2,678	-0.34%
2020/12/02	10	13.90	5	13.90	13.90	5	2,725	0.18%
2020/12/01	10	14.10	39	14.13	14.30	-29	2,750	-1.05%
2020/11/30	9	13.70	2	13.30	13.70	7	2,681	0.26%
2020/11/27	0	0.00	6	12.83	12.95	-6	2,474	-0.24%
2020/11/26	0	0.00	6	12.80	12.70	-6	2,480	-0.24%
2020/11/25	10	12.80	0	0.00	12.55	10	2,452	0.41%
2020/11/23	2	12.40	0	0.00	12.65	2	2,395	0.08%
2020/11/20	30	12.95	2	13.15	12.65	28	2,329	1.20%
2020/11/19	2	12.90	50	12.89	12.90	-48	1,896	-2.53%
2020/11/17	0	0.00	4	11.50	11.55	-4	1,568	-0.26%
2020/11/16	2	11.85	0	0.00	11.70	2	1,609	0.12%
2020/11/13	0	0.00	1	11.40	11.50	-1	1,593	-0.06%
2020/11/12	1	11.40	0	0.00	11.40	1	1,595	0.06%
2020/11/05	0	0.00	31	11.15	11.10	-31	1,645	-1.88%
2020/10/19	0	0.00	2	11.65	11.80	-2	1,858	-0.11%
2020/10/16	0	0.00	1	11.75	11.65	-1	1,866	-0.05%
2020/10/15	9	12.02	5	11.80	11.80	4	1,877	0.21%
2020/10/14	2	11.90	0	0.00	11.85	2	1,837	0.11%
2020/09/16	0	0.00	1	11.90	11.85	-1	2,339	-0.04%
2020/09/11	0	0.00	2	11.80	11.60	-2	2,413	-0.08%
2020/09/09	1	12.10	0	0.00	12.20	1	2,363	0.04%
2020/09/08	0	0.00	10	11.85	11.90	-10	2,353	-0.42%
2020/09/07	37	12.47	36	12.39	12.15	1	2,355	0.04%
2020/09/04	1	12.50	0	0.00	12.50	1	2,284	0.04%
2020/09/03	9	11.70	0	0.00	11.85	9	2,171	0.41%
2020/08/28	12	11.00	12	11.01	10.90	0	2,094	0.00%
2020/08/21	1	10.50	0	0.00	10.60	1	2,125	0.05%
2020/08/17	10	11.80	0	0.00	11.70	10	2,075	0.48%
2020/08/13	0	0.00	1	11.25	11.20	-1	2,033	-0.05%
2020/07/31	1	12.10	0	0.00	12.00	1	2,039	0.05%
2020/07/28	30	10.65	0	0.00	10.75	30	1,958	1.53%
2020/07/27	0	0.00	43	11.15	11.20	-43	1,951	-2.20%
2020/07/24	1	11.55	0	0.00	11.25	1	1,988	0.05%
2020/07/21	0	0.00	4	11.85	11.80	-4	2,025	-0.20%
2020/07/17	2	11.80	0	0.00	11.55	2	2,006	0.10%
2020/07/15	2	11.75	32	11.75	11.65	-30	2,019	-1.49%
2020/07/14	1	11.85	0	0.00	11.80	1	2,014	0.05%
2020/07/13	0	0.00	1	12.10	12.20	-1	2,016	-0.05%
2020/07/10	1	12.00	2	12.10	11.80	-1	2,011	-0.05%
2020/07/09	23	12.32	0	0.00	12.25	23	1,988	1.16%
2020/07/08	25	12.74	0	0.00	12.65	25	1,940	1.29%
2020/07/07	20	11.39	73	11.18	12.00	-53	1,684	-3.15%
2020/07/06	0	0.00	10	11.50	11.25	-10	1,610	-0.62%
2020/07/03	0	0.00	1	11.05	11.00	-1	1,589	-0.06%
2020/07/02	26	10.95	0	0.00	11.05	26	1,581	1.64%
2020/06/23	5	11.00	0	0.00	10.90	5	1,664	0.30%
2020/06/19	0	0.00	28	11.00	11.05	-28	1,653	-1.69%
2020/06/18	1	10.65	0	0.00	10.95	1	1,633	0.06%
2020/06/16	28	10.55	0	0.00	10.55	28	1,656	1.69%
2020/06/15	16	10.47	0	0.00	10.30	16	1,700	0.94%
2020/06/11	24	11.06	25	11.00	10.85	-1	1,733	-0.06%
2020/06/09	3	11.30	3	11.20	11.10	0	1,772	0.00%
2020/06/08	10	11.48	11	11.26	11.35	-1	1,807	-0.06%
2020/06/05	26	11.54	10	10.68	11.55	16	1,780	0.90%
2020/06/04	7	10.81	22	10.86	10.55	-15	1,705	-0.88%
2020/06/03	5	10.60	0	0.00	10.75	5	1,725	0.29%
2020/05/29	0	0.00	2	10.15	10.00	-2	1,885	-0.11%
2020/05/28	2	10.45	0	0.00	10.30	2	1,875	0.11%
2020/05/25	0	0.00	2	10.25	10.20	-2	1,880	-0.11%
2020/05/22	2	10.35	0	0.00	10.30	2	1,885	0.11%
2020/05/21	0	0.00	4	10.70	10.75	-4	1,881	-0.21%
2020/05/15	5	10.80	1	10.80	10.70	4	1,881	0.21%
2020/05/12	10	11.40	30	11.52	11.40	-20	1,850	-1.08%
2020/05/11	0	0.00	26	11.42	11.60	-26	1,844	-1.41%
2020/04/29	0	0.00	1	11.95	11.60	-1	1,812	-0.06%
2020/04/28	1	11.65	0	0.00	11.85	1	1,781	0.06%
2020/04/22	0	0.00	4	11.10	11.00	-4	1,769	-0.23%
2020/04/20	0	0.00	4	11.00	11.40	-4	1,832	-0.22%
2020/04/17	15	11.50	0	0.00	11.30	15	1,833	0.82%
2020/04/16	0	0.00	3	11.45	11.35	-3	1,816	-0.17%
2020/04/15	11	11.20	0	0.00	11.25	11	1,812	0.61%
2020/04/14	2	10.80	0	0.00	10.80	2	1,811	0.11%
2020/04/13	2	10.45	0	0.00	10.45	2	1,826	0.11%
2020/04/01	3	10.10	3	9.51	9.84	0	1,973	0.00%
2020/03/31	3	9.26	0	0.00	9.28	3	1,908	0.16%
2020/03/25	1	8.42	0	0.00	8.39	1	1,857	0.05%
2020/03/19	0	0.00	2	7.66	7.66	-2	1,914	-0.10%
2020/03/17	0	0.00	1	9.20	9.20	-1	1,863	-0.05%
2020/03/12	0	0.00	1	12.10	11.60	-1	1,760	-0.06%
2020/03/10	1	12.70	0	0.00	13.15	1	1,731	0.06%
2020/03/06	7	13.89	0	0.00	13.70	7	1,661	0.42%
2020/02/25	0	0.00	20	13.60	13.55	-20	1,428	-1.40%
2020/02/17	0	0.00	2	14.10	14.10	-2	1,436	-0.14%
2020/02/07	0	0.00	20	14.10	14.15	-20	1,474	-1.36%
2020/01/31	1	14.70	0	0.00	14.60	1	1,451	0.07%
2020/01/30	0	0.00	6	14.85	14.85	-6	1,448	-0.41%
2020/01/20	2	16.70	0	0.00	16.50	2	1,426	0.14%
2020/01/17	4	16.70	0	0.00	16.75	4	1,420	0.28%
2020/01/16	0	0.00	5	16.85	16.85	-5	1,412	-0.35%
2020/01/15	2	16.75	0	0.00	16.90	2	1,402	0.14%
2020/01/09	1	16.10	0	0.00	15.75	1	1,295	0.08%
2020/01/07	2	16.15	0	0.00	16.15	2	1,274	0.16%
2020/01/06	1	16.15	0	0.00	16.10	1	1,250	0.08%
2020/01/03	30	16.40	0	0.00	16.65	30	1,230	2.44%
2019/12/20	0	0.00	16	15.45	15.40	-16	1,256	-1.27%
2019/12/18	2	15.70	0	0.00	15.65	2	1,299	0.15%
2019/12/13	2	14.65	0	0.00	14.45	2	1,184	0.17%
2019/11/21	6	15.26	0	0.00	15.30	6	1,207	0.50%
2019/11/19	1	14.80	0	0.00	14.75	1	1,174	0.09%
2019/11/18	2	14.83	0	0.00	14.90	2	1,175	0.17%
2019/11/14	10	14.95	0	0.00	14.90	10	1,175	0.85%
2019/10/28	0	0.00	2	17.40	17.40	-2	1,168	-0.17%
2019/10/18	0	0.00	20	17.60	17.55	-20	1,205	-1.66%
2019/10/08	1	17.75	0	0.00	17.80	1	1,239	0.08%
2019/10/04	55	18.65	55	18.77	18.65	0	1,205	0.00%
2019/10/03	0	0.00	70	18.08	18.60	-70	1,118	-6.26%
2019/09/27	2	17.60	0	0.00	17.55	2	1,105	0.18%
2019/09/25	1	17.85	7	18.01	18.10	-6	1,204	-0.50%
2019/09/23	7	18.18	0	0.00	18.20	7	1,185	0.59%
2019/09/20	0	0.00	5	17.40	17.40	-5	1,136	-0.44%
2019/09/02	0	0.00	1	18.25	18.30	-1	1,243	-0.08%
2019/08/23	0	0.00	1	17.30	17.35	-1	1,288	-0.08%
2019/08/22	0	0.00	2	17.43	17.40	-2	1,293	-0.15%
2019/08/13	1	16.55	0	0.00	17.05	1	1,349	0.07%
2019/07/30	0	0.00	1	18.55	18.15	-1	1,432	-0.07%
2019/07/19	5	18.30	0	0.00	18.00	5	1,675	0.30%
2019/07/17	10	18.65	1	18.65	18.65	9	2,214	0.41%
2019/07/15	1	18.35	0	0.00	18.30	1	2,328	0.04%
2019/07/08	1	18.95	0	0.00	18.95	1	2,886	0.03%
2019/07/03	0	0.00	7	19.80	19.40	-7	3,047	-0.23%
2019/07/02	0	0.00	1	19.85	19.95	-1	3,071	-0.03%
2019/06/05	0	0.00	1	19.20	19.10	-1	4,921	-0.02%
2019/05/31	7	19.10	0	0.00	19.15	7	5,623	0.12%
2019/05/23	0	0.00	1	17.90	17.90	-1	6,798	-0.01%
2019/05/22	0	0.00	5	17.90	17.90	-5	6,934	-0.07%
2019/05/14	1	17.70	0	0.00	18.15	1	8,557	0.01%
2019/05/13	0	0.00	5	17.85	17.75	-5	8,610	-0.06%
2019/04/30	10	19.80	10	19.30	19.30	0	8,840	0.00%
2019/04/29	0	0.00	1	20.05	20.00	-1	8,788	-0.01%
2019/04/26	1	20.65	0	0.00	20.55	1	8,746	0.01%
2019/04/24	3	21.08	0	0.00	20.85	3	8,691	0.03%
2019/04/23	5	22.18	21	21.84	21.65	-16	8,579	-0.19%
2019/04/22	0	0.00	1	21.00	21.65	-1	8,170	-0.01%
2019/04/18	0	0.00	1	21.35	20.70	-1	8,058	-0.01%
2019/04/16	1	22.45	0	0.00	21.85	1	7,921	0.01%
2019/04/15	1	21.90	1	21.65	21.60	0	7,713	0.00%
2019/04/10	4	21.25	0	0.00	21.45	4	7,498	0.05%
2019/04/02	5	20.90	0	0.00	20.80	5	7,366	0.07%
2019/03/29	0	0.00	14	20.54	20.60	-14	7,273	-0.19%
2019/03/28	0	0.00	10	20.65	20.40	-10	7,281	-0.14%
2019/03/26	13	21.68	1	21.55	21.30	12	7,649	0.16%
2019/03/25	0	0.00	6	20.70	21.05	-6	7,476	-0.08%
2019/03/22	16	22.18	11	21.30	21.30	5	7,428	0.07%
2019/03/21	5	21.85	4	21.65	22.15	1	7,226	0.01%
2019/03/20	0	0.00	3	20.95	20.90	-3	7,022	-0.04%
2019/03/19	13	21.00	11	20.81	20.75	2	7,005	0.03%
2019/03/18	6	21.24	1	21.20	21.15	5	6,945	0.07%
2019/03/14	10	20.45	11	20.36	20.55	-1	6,726	-0.01%
2019/03/13	4	21.21	3	21.07	20.70	1	6,777	0.01%
2019/03/11	1	20.65	0	0.00	20.40	1	6,594	0.02%
2019/03/08	1	20.60	5	20.75	20.50	-4	6,674	-0.06%
2019/03/07	1	20.75	0	0.00	20.80	1	6,451	0.02%
2019/03/05	4	20.50	0	0.00	20.50	4	6,401	0.06%
2019/03/04	6	20.68	1	20.85	20.90	5	6,402	0.08%
2019/02/27	1	20.60	2	21.10	20.60	-1	6,134	-0.02%
2019/02/26	10	20.00	10	19.95	19.90	0	5,759	0.00%
2019/02/25	10	19.95	10	20.25	20.20	0	5,731	0.00%
2019/02/22	0	0.00	4	20.40	20.25	-4	5,680	-0.07%
2019/02/21	15	20.10	10	20.40	20.60	5	5,529	0.09%
2019/02/20	2	20.15	0	0.00	20.15	2	5,470	0.04%
2019/02/19	10	19.90	10	19.75	19.90	0	5,320	0.00%
2019/02/18	1	20.40	0	0.00	20.30	1	5,299	0.02%
2019/02/15	1	19.75	5	20.09	19.75	-4	5,062	-0.08%
2019/02/14	1	18.60	2	18.95	19.55	-1	4,542	-0.02%
2019/01/30	1	16.95	2	17.20	17.00	-1	4,689	-0.02%
2019/01/29	0	0.00	3	17.05	17.05	-3	4,771	-0.06%
2019/01/28	2	17.05	0	0.00	17.05	2	4,912	0.04%
2019/01/25	1	17.05	50	16.55	17.10	-49	5,187	-0.94%
2019/01/23	1	16.25	0	0.00	16.40	1	5,304	0.02%
2019/01/22	2	16.35	1	16.20	16.20	1	5,487	0.02%
2019/01/17	1	16.30	0	0.00	16.50	1	5,662	0.02%
2019/01/16	1	16.50	0	0.00	16.45	1	5,698	0.02%
2019/01/14	5	16.08	0	0.00	15.90	5	5,862	0.09%
2019/01/11	1	16.15	0	0.00	16.15	1	5,895	0.02%
2019/01/07	3	16.10	3	16.35	16.40	0	6,030	0.00%
2019/01/03	0	0.00	20	16.30	16.20	-20	6,201	-0.32%
2018/12/25	5	16.56	0	0.00	16.50	5	6,623	0.08%
2018/12/22	1	17.15	0	0.00	17.15	1	6,778	0.01%
2018/12/20	75	17.20	0	0.00	17.15	75	7,010	1.07%
2018/12/19	1	17.95	79	18.98	18.35	-78	6,916	-1.13%
2018/12/14	1	16.85	0	0.00	16.90	1	6,543	0.02%
2018/12/10	2	16.83	0	0.00	16.70	2	6,789	0.03%
2018/12/06	5	17.47	0	0.00	16.80	5	6,864	0.07%
2018/12/05	0	0.00	2	18.05	18.30	-2	6,779	-0.03%
2018/12/03	0	0.00	7	18.50	18.50	-7	6,770	-0.10%
2018/11/30	2	18.00	4	18.20	17.85	-2	6,647	-0.03%
2018/11/29	4	18.00	0	0.00	17.60	4	6,593	0.06%
2018/11/28	8	17.81	8	17.74	17.70	0	6,479	0.00%
2018/11/21	0	0.00	10	16.50	17.10	-10	6,290	-0.16%
2018/11/20	1	17.20	0	0.00	16.80	1	6,274	0.02%
2018/11/16	0	0.00	3	16.70	16.55	-3	6,064	-0.05%
2018/11/15	1	16.75	0	0.00	16.50	1	6,016	0.02%
2018/11/14	6	17.05	1	16.90	17.00	5	5,907	0.08%
2018/11/12	2	17.00	0	0.00	16.80	2	5,826	0.03%
2018/11/09	5	16.60	6	16.53	17.15	-1	5,681	-0.02%
2018/11/08	1	16.70	0	0.00	16.45	1	5,594	0.02%
2018/11/07	13	16.33	3	16.65	16.30	10	5,495	0.18%
2018/11/05	5	16.93	3	17.20	16.70	2	5,505	0.04%
2018/11/02	1	16.35	0	0.00	16.70	1	5,372	0.02%
2018/10/31	12	15.52	0	0.00	15.30	12	5,056	0.24%
2018/10/30	0	0.00	2	14.90	15.20	-2	4,960	-0.04%
2018/10/29	2	14.60	0	0.00	14.70	2	4,883	0.04%
2018/10/23	1	14.90	0	0.00	14.95	1	4,996	0.02%
2018/10/15	5	14.99	5	15.20	15.00	0	6,193	0.00%
2018/10/09	12	17.90	3	17.43	16.90	9	6,329	0.14%
2018/10/05	1	19.75	0	0.00	19.80	1	6,196	0.02%
2018/10/02	80	20.63	0	0.00	20.35	80	6,449	1.24%
2018/09/28	10	21.50	10	21.65	21.60	0	6,984	0.00%
2018/09/27	1	21.95	0	0.00	21.60	1	6,970	0.01%
2018/09/21	10	19.95	0	0.00	20.35	10	7,004	0.14%
2018/09/18	0	0.00	5	20.05	20.00	-5	7,955	-0.06%
2018/09/14	0	0.00	2	21.40	21.60	-2	8,374	-0.02%
2018/09/11	2	19.90	0	0.00	20.20	2	10,171	0.02%
2018/09/04	0	0.00	2	23.40	23.45	-2	10,421	-0.02%
2018/08/31	11	24.13	0	0.00	24.00	11	10,473	0.11%
2018/08/27	0	0.00	2	22.95	23.05	-2	10,485	-0.02%
2018/08/14	10	23.50	10	23.35	23.35	0	11,104	0.00%
2018/08/13	0	0.00	6	23.10	22.75	-6	11,218	-0.05%
2018/08/10	10	25.30	5	26.10	24.80	5	11,066	0.05%
2018/08/09	3	25.88	10	26.00	25.80	-7	11,022	-0.06%
2018/08/08	1	26.65	2	26.10	26.10	-1	11,075	-0.01%
2018/08/06	1	27.15	1	27.10	26.80	0	11,158	0.00%
2018/08/02	21	27.14	2	27.70	27.10	19	11,191	0.17%
2018/08/01	1	28.80	0	0.00	28.65	1	11,116	0.01%
2018/07/31	0	0.00	1	28.90	28.75	-1	11,093	-0.01%
2018/07/30	4	29.23	1	28.60	28.60	3	11,145	0.03%
2018/07/27	1	29.20	6	29.00	29.50	-5	11,101	-0.05%
2018/07/26	6	29.50	6	29.25	28.75	0	11,048	0.00%
2018/07/25	0	0.00	16	29.52	29.20	-16	10,983	-0.15%
2018/07/24	23	29.81	16	30.06	29.75	7	10,894	0.06%
2018/07/23	28	29.25	8	29.48	29.00	20	10,692	0.19%
2018/07/20	4	29.14	15	29.20	30.25	-11	10,404	-0.11%
2018/07/19	10	28.05	12	28.34	28.50	-2	9,941	-0.02%
2018/07/18	17	28.51	0	0.00	28.15	17	9,977	0.17%
2018/07/17	5	27.55	0	0.00	27.50	5	9,791	0.05%
2018/07/12	10	28.95	1	29.00	28.20	9	9,610	0.09%
2018/07/11	1	28.80	0	0.00	28.70	1	9,559	0.01%
2018/07/10	0	0.00	12	28.66	28.80	-12	9,516	-0.13%
2018/07/09	16	29.20	12	28.74	28.90	4	9,332	0.04%
2018/07/06	12	28.21	7	27.49	29.10	5	8,951	0.06%
2018/07/05	12	26.93	13	26.87	26.70	-1	8,674	-0.01%
2018/07/04	5	27.21	4	27.03	26.40	1	8,667	0.01%
2018/07/03	2	27.33	2	27.38	27.10	0	8,645	0.00%
2018/07/02	11	28.99	9	28.97	28.30	2	8,549	0.02%
2018/06/29	0	0.00	3	29.50	28.70	-3	8,516	-0.04%
2018/06/28	7	28.32	1	29.35	27.90	6	8,497	0.07%
2018/06/27	11	28.56	16	29.41	29.25	-5	8,282	-0.06%
2018/06/26	25	28.57	10	28.73	28.40	15	7,862	0.19%
2018/06/25	9	29.61	5	30.00	27.90	4	7,912	0.05%
2018/06/22	47	31.78	56	30.83	30.00	-9	7,719	-0.12%
2018/06/21	18	30.23	11	30.44	31.15	7	7,077	0.10%
2018/06/20	25	28.04	18	28.27	28.90	7	6,337	0.11%
2018/06/19	5	26.60	1	25.15	26.95	4	5,755	0.07%
2018/06/15	0	0.00	3	25.80	25.15	-3	5,566	-0.05%
2018/06/14	3	26.25	0	0.00	26.10	3	5,531	0.05%
2018/06/07	0	0.00	10	26.83	26.75	-10	5,470	-0.18%
2018/06/06	10	27.10	10	27.40	27.05	0	5,647	0.00%
2018/06/05	20	26.95	22	26.50	26.65	-2	5,842	-0.03%
2018/06/04	4	26.45	0	0.00	26.10	4	5,868	0.07%
2018/06/01	1	26.75	0	0.00	26.90	1	5,796	0.02%
2018/05/31	4	27.88	2	28.15	26.50	2	5,749	0.03%
2018/05/30	10	29.33	11	29.60	28.35	-1	5,640	-0.02%
2018/05/29	3	28.90	0	0.00	28.90	3	5,324	0.06%
2018/05/28	1	26.45	0	0.00	26.30	1	5,210	0.02%
2018/05/25	0	0.00	3	26.03	26.10	-3	5,249	-0.06%
2018/05/24	5	26.70	0	0.00	26.65	5	5,281	0.09%
2018/05/21	2	27.60	1	27.30	27.80	1	5,422	0.02%
2018/05/18	0	0.00	2	25.85	25.90	-2	5,355	-0.04%
2018/05/17	7	26.99	4	26.96	26.55	3	5,550	0.05%
2018/05/16	2	27.70	2	27.10	27.60	0	5,693	0.00%
2018/05/15	1	26.70	3	26.75	26.85	-2	5,781	-0.03%
2018/05/14	2	26.38	0	0.00	26.30	2	5,912	0.03%
2018/05/11	15	25.77	2	25.40	26.65	13	6,014	0.22%
2018/05/10	0	0.00	2	25.15	25.20	-2	5,914	-0.03%
2018/05/07	2	25.00	1	24.70	25.05	1	5,933	0.02%
2018/05/04	23	24.38	28	24.13	23.90	-5	5,922	-0.08%
2018/05/03	0	0.00	1	24.00	23.85	-1	5,928	-0.02%
2018/05/02	11	23.96	10	24.30	23.70	1	5,947	0.02%
2018/04/30	13	23.27	3	23.30	23.25	10	5,972	0.17%
2018/04/25	1	20.50	1	21.35	21.60	0	6,620	0.00%
2018/04/24	1	19.70	11	19.66	20.90	-10	6,808	-0.15%
2018/04/20	0	0.00	3	22.55	22.65	-3	7,062	-0.04%
2018/04/11	0	0.00	1	23.35	23.40	-1	8,792	-0.01%
2018/03/31	3	27.65	7	27.25	27.20	-4	11,562	-0.03%
2018/03/30	1	25.50	0	0.00	25.60	1	11,431	0.01%
2018/03/29	3	26.03	0	0.00	25.65	3	11,564	0.03%
2018/03/28	24	26.02	5	27.00	25.90	19	11,759	0.16%
2018/03/26	1	24.00	0	0.00	23.70	1	11,556	0.01%
2018/03/23	0	0.00	2	24.23	24.00	-2	11,587	-0.02%
2018/03/19	1	26.60	0	0.00	26.60	1	12,383	0.01%
2018/03/14	3	28.07	0	0.00	27.55	3	13,175	0.02%
2018/03/13	1	27.75	0	0.00	27.65	1	13,221	0.01%
2018/03/12	6	28.38	0	0.00	28.20	6	13,332	0.05%
2018/03/09	11	26.07	10	27.15	26.70	1	13,288	0.01%
2018/03/08	1	27.85	0	0.00	27.55	1	13,430	0.01%
2018/03/07	3	28.80	2	29.20	28.60	1	13,633	0.01%
2018/03/06	4	28.88	2	29.08	28.85	2	13,904	0.01%
2018/03/05	11	28.84	0	0.00	28.20	11	14,295	0.08%
2018/03/02	0	0.00	10	29.50	29.30	-10	14,638	-0.07%
2018/02/26	7	30.31	11	30.39	30.40	-4	15,303	-0.03%
2018/02/23	11	30.22	6	30.40	30.10	5	15,273	0.03%
2018/02/22	19	30.29	13	30.42	30.50	6	15,393	0.04%
2018/02/12	2	27.00	2	28.08	27.80	0	15,343	0.00%
2018/02/07	4	29.35	19	29.27	28.20	-15	14,990	-0.10%
2018/02/06	4	29.49	0	0.00	29.35	4	15,184	0.03%
2018/02/05	6	32.37	1	32.40	32.60	5	14,999	0.03%
2018/02/02	2	35.58	3	35.60	35.45	-1	14,916	-0.01%
2018/02/01	4	35.46	4	35.65	35.30	0	14,938	0.00%
2018/01/31	14	35.80	16	35.83	35.95	-2	15,019	-0.01%
2018/01/30	8	36.36	5	36.83	35.60	3	15,085	0.02%
2018/01/29	1	36.40	0	0.00	36.30	1	15,087	0.01%
2018/01/26	0	0.00	8	35.49	35.20	-8	15,090	-0.05%
2018/01/25	3	36.07	2	36.55	35.80	1	15,332	0.01%
2018/01/24	4	35.95	7	36.71	36.05	-3	15,375	-0.02%
2018/01/23	22	36.58	0	0.00	36.00	22	15,722	0.14%
2018/01/22	86	35.90	101	35.87	37.00	-15	15,884	-0.09%	大賣/
2018/01/19	39	36.85	16	37.23	35.80	23	15,980	0.14%
2018/01/18	28	40.43	6	40.50	39.55	22	15,534	0.14%
2018/01/17	4	40.88	1	40.90	40.95	3	15,414	0.02%
2018/01/16	5	41.40	10	42.02	41.30	-5	15,409	-0.03%
2018/01/15	71	40.03	71	39.98	40.10	0	15,291	0.00%
2018/01/12	79	41.30	66	41.24	40.25	13	15,232	0.09%
2018/01/11	66	40.14	79	40.42	39.80	-13	15,086	-0.09%
2018/01/10	62	40.78	34	40.99	40.20	28	15,058	0.19%
2018/01/09	51	40.77	62	41.01	41.20	-11	15,144	-0.07%
2018/01/08	81	42.12	60	41.59	40.50	21	15,071	0.14%
2018/01/05	30	44.72	30	44.35	44.35	0	14,699	0.00%
2018/01/04	48	44.73	13	45.07	44.15	35	14,418	0.24%
2018/01/03	158	43.21	125	43.82	44.80	33	13,966	0.24%	大買/大賣/
2018/01/02	26	39.65	29	39.87	40.75	-3	13,344	-0.02%