達麗 (6177)-元大-虎尾券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
46.30
漲跌
▼0.20
漲幅
-0.43%
成交量
3,472張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	1	46.00	0	0.00	46.50	1	1,241	0.08%
2025/03/11	1	45.60	0	0.00	45.55	1	1,231	0.08%
2025/03/10	1	44.80	0	0.00	44.60	1	1,230	0.08%
2025/03/05	1	45.35	0	0.00	45.45	1	1,249	0.08%
2025/03/04	2	45.00	1	45.25	45.60	1	1,256	0.08%
2025/02/27	0	0.00	1	45.45	44.95	-1	1,290	-0.08%
2025/02/26	3	45.08	0	0.00	45.05	3	1,307	0.23%
2025/02/21	1	46.30	0	0.00	46.45	1	1,293	0.08%
2025/02/13	0	0.00	1	44.75	44.70	-1	1,387	-0.07%
2025/02/03	0	0.00	1	42.70	43.55	-1	1,498	-0.07%
2025/01/03	1	43.35	0	0.00	43.25	1	1,738	0.06%
2024/12/31	1	44.35	0	0.00	44.25	1	1,790	0.06%
2024/12/30	1	46.00	1	44.90	46.00	0	1,836	0.00%
2024/12/25	0	0.00	1	45.60	45.50	-1	1,906	-0.05%
2024/12/20	0	0.00	1	43.10	42.10	-1	2,187	-0.05%
2024/12/19	1	42.70	0	0.00	42.50	1	2,374	0.04%
2024/12/16	1	43.40	0	0.00	43.30	1	2,552	0.04%
2024/12/12	0.1	44.50	0	0.00	44.50	0.1	2,542	0.00%
2024/12/10	0	0.00	0.1	43.60	43.35	-0.1	2,587	0.00%
2024/12/04	0	0.00	1	44.35	43.15	-1	2,697	-0.04%
2024/12/03	1	44.20	0	0.00	44.15	1	2,748	0.04%
2024/12/02	1	44.55	0	0.00	44.35	1	2,833	0.04%
2024/11/27	0.2	43.70	0	0.00	43.70	0.2	3,077	0.01%
2024/11/15	0	0.00	1	44.05	43.60	-1	4,261	-0.02%
2024/11/04	1	43.55	0	0.00	43.35	1	5,109	0.02%
2024/10/24	1.3	42.90	0.1	43.40	42.70	1.3	6,265	0.02%
2024/10/22	0.2	44.30	0	0.00	44.50	0.2	6,820	0.00%
2024/10/21	0	0.00	1	44.90	44.85	-1	6,929	-0.01%
2024/10/16	0.1	46.55	0	0.00	47.10	0.1	7,262	0.00%
2024/10/15	0.2	46.40	0	0.00	46.25	0.2	7,460	0.00%
2024/10/11	0.1	45.95	0	0.00	46.20	0.1	7,649	0.00%
2024/10/08	0.1	47.50	0	0.00	47.15	0.1	7,856	0.00%
2024/10/07	1	47.70	2	47.25	47.65	-1	7,865	-0.01%
2024/09/27	0	0.00	1	50.20	50.20	-1	7,803	-0.01%
2024/09/26	1	48.55	2	48.70	48.90	-1	7,793	-0.01%
2024/09/25	4.1	48.31	3	48.50	48.00	1.1	7,909	0.01%
2024/09/24	4.5	48.38	2.1	48.94	48.15	2.4	7,846	0.03%
2024/09/23	2.2	48.90	4.3	49.20	48.90	-2.1	7,669	-0.03%
2024/09/20	0.3	54.58	0.2	54.20	54.10	0.1	7,484	0.00%
2024/09/19	2	60.00	0	0.00	60.10	2	7,395	0.03%
2024/09/13	0	0.00	2	57.00	56.80	-2	7,449	-0.03%
2024/09/11	6.2	54.64	6	55.22	54.70	0.2	7,462	0.00%
2024/09/10	3.1	56.27	0	0.00	56.60	3.1	7,444	0.04%
2024/09/06	0	0.00	0.1	58.40	58.00	-0.1	7,440	0.00%
2024/09/04	1	57.50	0	0.00	57.10	1	7,518	0.01%
2024/09/03	2.1	59.85	2	62.00	59.70	0.1	7,517	0.00%
2024/09/02	0.2	62.25	0	0.00	61.00	0.2	7,488	0.00%
2024/08/30	62	62.08	62.2	61.85	62.40	-0.2	7,489	0.00%
2024/08/28	7.4	62.14	4	61.20	60.50	3.4	7,622	0.04%
2024/08/27	5	61.00	7	61.23	60.90	-2	7,780	-0.03%
2024/08/26	9.6	61.30	9	60.10	58.00	0.6	7,718	0.01%
2024/08/23	3.4	60.22	0	0.00	59.50	3.4	7,665	0.04%
2024/08/22	1.2	64.28	0	0.00	63.40	1.2	7,589	0.02%
2024/08/21	3.1	68.50	4	68.53	68.00	-0.9	7,462	-0.01%
2024/08/20	11.2	69.88	10	69.27	69.30	1.2	7,429	0.02%
2024/08/19	31.1	72.47	30	71.45	71.70	1.1	7,362	0.01%
2024/08/16	31	69.49	33.5	70.98	71.70	-2.5	7,139	-0.03%
2024/08/15	21	62.63	24	64.63	65.20	-3	6,877	-0.04%
2024/08/14	3	59.73	0	0.00	59.30	3	6,818	0.04%
2024/08/13	0.1	58.31	3	58.77	59.70	-2.9	6,935	-0.04%
2024/08/12	1	58.40	1	60.00	58.20	0	7,128	0.00%
2024/08/09	0.1	58.90	1	59.60	58.40	-0.9	7,239	-0.01%
2024/08/08	9.1	57.94	8	56.70	56.70	1.1	7,320	0.02%
2024/08/07	6	55.73	7	59.23	59.10	-1	7,374	-0.01%
2024/08/06	4.1	55.19	1	57.10	55.10	3.1	7,442	0.04%
2024/08/05	7	59.50	5	60.30	60.10	2	7,455	0.03%
2024/08/02	31.1	67.64	35	65.57	65.00	-3.9	7,519	-0.05%
2024/08/01	30	69.34	33	68.84	69.50	-3	7,837	-0.04%
2024/07/31	25	65.70	24	66.84	67.20	1	7,991	0.01%
2024/07/30	3	64.63	2	64.20	64.80	1	8,147	0.01%
2024/07/26	3	73.00	6	71.92	70.70	-3	8,984	-0.03%
2024/07/23	11	72.01	13.1	71.21	73.30	-2.1	9,215	-0.02%
2024/07/22	0	0.00	1	67.50	66.70	-1	9,012	-0.01%
2024/07/19	3	66.77	2	66.80	67.20	1	9,080	0.01%
2024/07/18	1	67.10	0	0.00	68.60	1	9,008	0.01%
2024/07/17	0	0.00	4	68.98	68.50	-4	8,970	-0.04%
2024/07/16	14	67.94	9	68.19	67.60	5	8,979	0.06%
2024/07/15	5	66.46	6	66.50	66.50	-1	8,820	-0.01%
2024/07/12	0	0.00	1	62.30	62.10	-1	8,709	-0.01%
2024/07/11	8	64.66	7	65.44	63.70	1	8,681	0.01%
2024/07/10	2	62.75	4	61.93	64.20	-2	8,614	-0.02%
2024/07/08	2.1	60.08	0	0.00	59.60	2.1	8,492	0.02%
2024/07/05	1.2	61.12	0	0.00	61.40	1.2	8,545	0.01%
2024/07/02	2	61.80	2	61.70	61.80	0	8,681	0.00%
2024/07/01	4	61.60	6	61.78	62.80	-2	8,693	-0.02%
2024/06/28	2	59.90	3	60.97	59.30	-1	8,645	-0.01%
2024/06/25	2	59.80	0	0.00	59.50	2	8,649	0.02%
2024/06/24	10	60.15	12	60.15	60.20	-2	8,636	-0.02%
2024/06/20	2	60.50	0	0.00	60.50	2	8,589	0.02%
2024/06/19	2	58.80	2	59.90	60.20	0	8,544	0.00%
2024/06/14	0.1	60.20	0	0.00	60.20	0.1	8,548	0.00%
2024/06/13	61	59.13	56	58.57	59.40	5	8,548	0.06%
2024/06/12	6	58.40	7.7	59.06	59.60	-1.7	8,528	-0.02%
2024/06/11	1	61.00	0.1	60.80	60.50	0.9	8,454	0.01%
2024/06/07	0	0.00	4.2	61.91	61.70	-4.2	8,393	-0.05%
2024/06/06	1	59.00	0	0.00	60.00	1	8,349	0.01%
2024/06/05	7	60.64	3	60.50	60.00	4	8,307	0.05%
2024/06/04	7	61.93	11	62.82	62.70	-4	8,194	-0.05%
2024/06/03	13	62.32	7	62.47	62.50	6	8,122	0.07%
2024/05/31	13	60.52	41	60.62	61.00	-28	7,938	-0.35%
2024/05/30	12	58.27	24	58.70	58.20	-12	7,660	-0.16%
2024/05/29	5	58.30	6	58.32	58.50	-1	7,613	-0.01%
2024/05/28	3	58.17	2	58.00	57.90	1	7,550	0.01%
2024/05/27	0	0.00	1	55.50	58.20	-1	7,502	-0.01%
2024/05/24	7	54.83	6	54.23	55.10	1	7,437	0.01%
2024/05/23	14	56.29	5	56.78	56.00	9	7,317	0.12%
2024/05/22	2	58.10	0	0.00	58.40	2	7,182	0.03%
2024/05/21	9	58.93	0	0.00	58.70	9	7,117	0.13%
2024/05/20	11	59.56	2	61.70	59.10	9	7,063	0.13%
2024/05/17	5	59.62	49	60.27	61.00	-44	6,942	-0.63%
2024/05/16	34	60.12	6	59.32	59.20	28	6,765	0.41%
2024/05/15	3	55.87	2	55.15	56.10	1	6,526	0.02%
2024/05/14	14.1	56.13	17.8	55.87	55.50	-3.7	6,351	-0.06%
2024/05/13	17.4	60.15	6.1	59.87	60.00	11.3	6,181	0.18%
2024/05/10	2.1	62.18	1	62.80	62.00	1.1	6,055	0.02%
2024/05/09	6	66.07	2	67.20	64.30	4	5,889	0.07%
2024/05/08	20	67.12	28.5	67.25	67.00	-8.5	5,702	-0.15%
2024/05/07	43.2	68.24	63	68.88	68.70	-19.8	5,457	-0.36%
2024/05/06	38.1	68.02	22	69.21	68.30	16.1	4,944	0.33%
2024/05/03	85.5	66.66	114	65.95	68.40	-28.5	4,611	-0.62%	大賣/
2024/05/02	64	65.20	23	65.77	64.30	41	4,107	1.00%
2024/04/30	24	60.58	25.3	61.56	63.30	-1.3	3,489	-0.04%
2024/04/29	37	58.95	32	59.58	59.30	5	2,889	0.17%
2024/04/26	2	55.25	0	0.00	56.00	2	2,410	0.08%
2024/04/25	24	53.59	11	54.05	54.00	13	2,258	0.58%
2024/04/22	6	48.83	6	49.18	49.95	0	1,971	0.00%
2024/04/19	2	47.30	5	47.30	47.05	-3	1,822	-0.16%
2024/04/18	10	46.98	0	0.00	47.45	10	1,736	0.58%
2024/04/16	0	0.00	38.6	45.03	45.10	-38.6	1,661	-2.32%
2024/04/15	4	46.66	2	46.15	46.05	2	1,603	0.12%
2024/04/12	13	47.22	8	46.37	46.50	5	1,573	0.32%
2024/04/11	0	45.70	0	0.00	46.35	0	1,529	0.00%
2024/04/10	1	46.35	1	47.15	47.25	0	1,418	0.00%
2024/04/02	2	44.00	0.5	42.90	42.60	1.5	1,178	0.13%
2024/03/18	0.5	37.79	0	0.00	38.55	0.5	856	0.06%