聯茂 (6213)-元大-虎尾券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
114.0
漲跌
▼1.5
漲幅
-1.30%
成交量
33,485張
產業
上市電子零組件類股
777人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	27	116.15	16.3	120.53	114.00	10.7	13,017	0.08%
2024/06/13	31	110.26	30	110.47	115.50	1	12,489	0.01%
2024/06/12	2.1	114.02	2.1	114.98	113.00	0	12,251	0.00%
2024/06/11	3.1	110.38	0	0.00	111.50	3.1	12,076	0.03%
2024/06/07	42	112.93	2.2	111.27	111.50	39.8	12,070	0.33%
2024/06/06	18	111.61	18.4	111.85	114.00	-0.4	11,940	0.00%
2024/06/05	1	105.00	0	0.00	107.50	1	11,659	0.01%
2024/06/04	173.3	109.57	1	107.00	106.50	172.3	11,637	1.48%	大買/鉅額交易
2024/06/03	128	113.23	9.1	110.98	112.50	118.9	11,629	1.02%	大買/鉅額交易
2024/05/31	102	109.75	5	111.25	110.50	97	11,542	0.84%	大買/
2024/05/30	52	110.99	0.5	112.00	111.00	51.5	11,518	0.45%
2024/05/29	459.1	114.75	10	116.60	114.00	449.1	11,426	3.93%	大買/鉅額交易
2024/05/28	56	113.41	9.1	118.02	117.50	46.9	11,323	0.41%
2024/05/27	254	113.60	103	114.48	112.50	151	11,037	1.37%	大買/大賣/鉅額交易
2024/05/24	105	112.52	5	112.40	113.50	100	10,881	0.92%	大買/
2024/05/23	1	111.50	1.1	109.68	109.50	-0.1	10,741	0.00%
2024/05/22	8.3	112.07	3.2	112.65	111.50	5.1	10,565	0.05%
2024/05/21	0	0.00	1	106.00	105.50	-1	10,280	-0.01%
2024/05/17	0	0.00	2	106.00	106.00	-2	10,286	-0.02%
2024/05/16	6	108.50	2	107.50	107.00	4	10,499	0.04%
2024/05/15	0	0.00	0.4	106.00	104.50	-0.4	10,512	0.00%
2024/05/14	2	104.75	0	0.00	105.00	2	10,563	0.02%
2024/05/13	8	108.00	9	108.22	104.00	-1	10,807	-0.01%
2024/05/10	0	0.00	6.1	106.07	109.00	-6.1	10,763	-0.06%
2024/05/09	3	105.00	3	106.33	106.50	0	10,623	0.00%
2024/05/08	0	0.00	1.3	100.70	103.00	-1.3	10,448	-0.01%
2024/05/07	8.4	101.20	4	103.00	103.50	4.4	10,350	0.04%
2024/05/06	8.2	108.95	8	109.50	106.00	0.2	9,979	0.00%
2024/05/03	1.2	109.50	0	0.00	107.00	1.2	9,902	0.01%
2024/05/02	0	0.00	5.2	107.62	107.50	-5.2	9,780	-0.05%
2024/04/30	1	112.00	2.1	109.55	109.50	-1.1	9,739	-0.01%
2024/04/29	4	110.88	3	110.00	109.50	1	9,674	0.01%
2024/04/26	1.1	110.00	3	113.50	110.00	-1.9	9,670	-0.02%
2024/04/25	2.2	113.27	2	112.00	111.50	0.2	9,490	0.00%
2024/04/24	15.2	111.43	14	112.25	111.00	1.2	9,347	0.01%
2024/04/23	16.1	109.53	15	110.47	109.00	1.1	9,238	0.01%
2024/04/22	0	108.50	0	0.00	107.00	0	9,079	0.00%
2024/04/19	4	110.38	0	0.00	110.00	4	8,913	0.04%
2024/04/18	3	113.50	1	112.00	111.50	2	8,768	0.02%
2024/04/17	19	110.63	21	110.67	111.00	-2	8,658	-0.02%
2024/04/16	6.1	108.37	3.2	106.08	107.50	2.9	8,395	0.03%
2024/04/15	12	116.71	7	116.36	116.00	5	8,153	0.06%
2024/04/12	5	118.40	5	121.40	121.50	0	8,020	0.00%
2024/04/11	16	121.47	15	120.97	118.50	1	7,824	0.01%
2024/04/10	23.9	123.05	39.1	125.20	124.00	-15.1	7,812	-0.19%
2024/04/09	12.3	116.85	12	118.00	117.50	0.3	7,233	0.00%
2024/04/08	2	113.25	2	111.50	111.50	0	6,703	0.00%
2024/04/03	31.1	119.37	11.2	119.33	116.50	19.9	6,408	0.31%
2024/04/02	11	112.05	16.8	114.29	117.50	-5.8	5,728	-0.10%
2024/04/01	20	104.65	18	106.39	107.00	2	5,015	0.04%
2024/03/29	1	96.80	15	97.12	98.30	-14	4,421	-0.32%
2024/03/28	2	88.55	9	88.36	89.40	-7	3,870	-0.18%
2024/03/27	3	84.50	0	0.00	84.60	3	3,696	0.08%
2024/03/26	3	83.70	3	84.90	85.70	0	3,698	0.00%
2024/03/22	0	0.00	1	85.30	85.70	-1	3,622	-0.03%
2024/03/21	0	0.00	3	84.60	84.80	-3	3,620	-0.08%
2024/03/20	1	83.00	2	84.15	83.00	-1	3,635	-0.03%
2024/03/18	0	0.00	3	82.90	83.70	-3	3,672	-0.08%
2024/03/15	4	81.35	0	0.00	81.50	4	3,674	0.11%
2024/03/14	4	81.43	0	0.00	81.90	4	3,715	0.11%
2024/03/13	4	82.35	0	0.00	81.50	4	3,729	0.11%
2024/03/08	2	85.40	1	85.80	85.50	1	3,807	0.03%
2024/03/07	7	91.26	5	92.42	88.70	2	3,762	0.05%
2024/03/05	1	91.20	0	0.00	91.10	1	3,734	0.03%
2024/03/04	1	90.90	0	0.00	90.80	1	3,730	0.03%
2024/03/01	0	0.00	1	92.00	90.60	-1	3,747	-0.03%
2024/02/27	2	87.10	0	0.00	86.00	2	3,707	0.05%
2024/02/23	6	89.92	1	90.00	88.90	5	3,728	0.13%
2024/02/21	6	90.45	8	91.44	90.30	-2	3,783	-0.05%
2024/02/20	5	90.46	1	90.80	91.10	4	3,790	0.11%
2024/02/19	52	98.81	66	99.09	92.80	-14	3,790	-0.37%
2024/02/16	22	93.10	22	94.16	94.80	0	3,690	0.00%
2024/02/15	11	90.91	18	90.43	91.00	-7	3,687	-0.19%
2024/02/05	11	91.26	16	90.53	89.60	-5	3,690	-0.14%
2024/02/02	2	86.80	12	85.80	86.70	-10	3,620	-0.28%
2024/02/01	2	82.90	2	84.20	82.90	0	3,621	0.00%
2024/01/31	2	83.55	0	0.00	82.90	2	3,650	0.05%
2024/01/30	0	0.00	2	84.65	84.60	-2	3,686	-0.05%
2024/01/25	3	83.90	0	0.00	84.00	3	3,996	0.08%
2024/01/22	0	0.00	4	86.13	86.20	-4	4,309	-0.09%
2024/01/18	5	81.50	0	0.00	80.20	5	4,347	0.12%
2024/01/17	3	84.80	0	0.00	80.50	3	4,411	0.07%
2024/01/16	1	85.30	0	0.00	84.60	1	4,438	0.02%
2024/01/12	5	85.90	5	87.60	85.80	0	4,632	0.00%
2024/01/11	0	0.00	3	85.80	85.50	-3	4,688	-0.06%
2024/01/10	3	85.10	1	84.90	84.60	2	4,903	0.04%
2024/01/09	5	85.90	0	0.00	86.70	5	4,995	0.10%
2024/01/08	0	0.00	5	87.40	87.10	-5	5,025	-0.10%
2024/01/05	13	86.49	12	87.30	87.00	1	5,090	0.02%
2024/01/04	9	87.57	8	87.74	85.60	1	5,041	0.02%
2024/01/03	2	85.20	2	86.40	85.20	0	4,974	0.00%
2024/01/02	7	85.09	0	0.00	84.60	7	5,032	0.14%
2023/12/29	4	83.10	4	84.30	84.80	0	5,105	0.00%
2023/12/28	1	84.10	0	0.00	83.70	1	5,144	0.02%
2023/12/27	1	84.10	12	84.03	84.00	-11	5,356	-0.21%
2023/12/22	4	82.70	0	0.00	82.40	4	5,777	0.07%
2023/12/21	3	82.10	4	83.00	82.80	-1	5,963	-0.02%
2023/12/20	0	0.00	5	83.00	82.70	-5	6,066	-0.08%
2023/12/19	6	82.05	0	0.00	81.80	6	6,291	0.10%
2023/12/15	1	82.60	1	83.70	84.50	0	6,388	0.00%
2023/12/14	2	84.20	2	83.55	84.30	0	6,420	0.00%
2023/12/12	1	83.10	0	0.00	82.20	1	6,416	0.02%
2023/12/11	4	83.45	2	84.90	83.50	2	6,444	0.03%
2023/12/06	7	84.61	1	83.60	82.00	6	6,465	0.09%
2023/12/01	0	0.00	2	86.50	87.00	-2	6,698	-0.03%
2023/11/30	3	90.20	3	88.60	88.70	0	7,014	0.00%
2023/11/29	7	89.01	1	89.40	88.20	6	7,394	0.08%
2023/11/28	1	88.10	1	88.70	88.90	0	7,714	0.00%
2023/11/21	0	0.00	1	89.40	90.60	-1	9,307	-0.01%
2023/11/16	1	87.90	0	0.00	88.50	1	9,366	0.01%
2023/11/15	1	88.60	3	89.40	89.80	-2	9,390	-0.02%
2023/11/14	0	0.00	1	85.00	86.80	-1	9,363	-0.01%
2023/11/10	2	86.15	6	86.93	87.20	-4	9,237	-0.04%
2023/11/09	2	84.30	2	83.15	83.50	0	9,025	0.00%
2023/11/07	0	0.00	1	83.90	84.00	-1	8,941	-0.01%
2023/11/02	1	83.40	0	0.00	81.10	1	8,803	0.01%
2023/11/01	3	80.90	3	79.90	80.20	0	8,687	0.00%
2023/10/31	0	0.00	11	76.30	75.90	-11	8,540	-0.13%
2023/10/27	1	81.60	11	80.99	80.10	-10	8,493	-0.12%
2023/10/26	1	81.70	0	0.00	80.40	1	8,546	0.01%
2023/10/25	12	83.68	0	0.00	83.00	12	8,644	0.14%
2023/10/24	2	81.80	4	81.05	83.00	-2	8,934	-0.02%
2023/10/20	2	79.30	2	79.75	80.00	0	9,253	0.00%
2023/10/19	4.1	78.08	0	0.00	76.90	4.1	9,169	0.04%
2023/10/18	8	81.00	0.2	79.50	79.00	7.8	9,114	0.09%
2023/10/17	3	87.70	0	0.00	86.30	3	9,011	0.03%
2023/10/16	1	89.60	0	0.00	89.30	1	8,989	0.01%
2023/10/13	4	90.90	1	92.60	90.60	3	9,086	0.03%
2023/10/12	5	95.28	1	96.00	94.50	4	9,057	0.04%
2023/10/11	2	96.75	3	96.07	94.40	-1	9,041	-0.01%
2023/10/06	3	95.67	9	96.27	95.10	-6	8,904	-0.07%
2023/10/05	9	95.78	3	95.47	94.80	6	8,794	0.07%
2023/10/04	3	92.80	3	93.90	93.90	0	8,686	0.00%
2023/10/03	5	95.90	17	96.32	94.40	-12	8,606	-0.14%
2023/10/02	37	93.77	45	94.69	94.20	-8	8,398	-0.10%
2023/09/28	4	91.40	0	0.00	91.20	4	8,187	0.05%
2023/09/27	3	87.87	3	87.93	89.50	0	8,052	0.00%
2023/09/26	10	89.40	11	88.01	87.60	-1	7,972	-0.01%
2023/09/25	2	88.90	4	88.20	89.10	-2	7,783	-0.03%
2023/09/22	6	85.82	7	85.61	86.10	-1	7,668	-0.01%
2023/09/21	2.1	81.59	2	81.05	81.10	0.1	7,431	0.00%
2023/09/20	3	82.17	0	0.00	81.40	3	7,360	0.04%
2023/09/19	4	84.55	2.4	82.76	82.50	1.6	7,303	0.02%
2023/09/18	21	86.31	20.1	85.60	85.60	0.9	7,240	0.01%
2023/09/15	2.2	88.09	10	87.30	87.40	-7.8	7,212	-0.11%
2023/09/14	14	86.30	6	86.83	86.80	8	7,154	0.11%
2023/09/13	23	86.96	21	85.34	85.30	2	7,103	0.03%
2023/09/12	20	87.09	18	87.40	87.40	2	7,055	0.03%
2023/09/11	28	89.62	28.2	87.02	87.00	-0.2	7,017	0.00%
2023/09/08	17.5	91.78	20	90.64	90.60	-2.5	6,977	-0.04%
2023/09/07	26	93.58	26.2	92.30	92.30	-0.2	6,860	0.00%
2023/09/06	3.1	95.10	31	95.07	94.30	-28	6,786	-0.41%
2023/09/05	5.1	94.44	15	94.75	94.90	-9.9	6,575	-0.15%
2023/09/04	41	90.90	1.1	96.69	90.20	40	6,214	0.64%
2023/09/01	5	98.00	6	98.28	96.60	-1	5,864	-0.02%
2023/08/31	7	97.61	7	98.37	98.40	0	5,502	0.00%
2023/08/30	5	92.90	19	92.50	96.40	-14	4,725	-0.30%
2023/08/29	31	88.14	26	88.38	87.70	5	4,088	0.12%
2023/08/28	0	0.00	2	83.10	83.00	-2	3,758	-0.05%
2023/08/25	3	82.23	2	82.85	82.70	1	3,720	0.03%
2023/08/24	3	82.97	2	84.10	82.90	1	3,679	0.03%
2023/08/23	0	0.00	4	81.60	81.30	-4	3,611	-0.11%
2023/08/22	0	0.00	1	84.30	81.60	-1	3,604	-0.03%
2023/08/21	0	0.00	1	81.50	82.30	-1	3,464	-0.03%
2023/08/18	0	0.00	2	81.30	79.30	-2	3,386	-0.06%
2023/08/17	1	79.60	2	78.55	80.00	-1	3,273	-0.03%
2023/08/14	2	72.25	0	0.00	72.50	2	3,215	0.06%
2023/08/10	1	74.00	0	0.00	74.00	1	3,215	0.03%
2023/08/07	5	78.48	7	77.87	78.80	-2	3,205	-0.06%
2023/08/01	0	0.00	0.1	77.80	77.70	-0.1	3,066	0.00%
2023/07/31	0.1	81.00	2	81.55	79.20	-1.9	3,016	-0.06%
2023/07/28	1	82.70	0	0.00	81.70	1	2,893	0.03%
2023/07/27	10	86.88	39	89.06	83.50	-29	2,734	-1.06%
2023/07/26	3	86.20	3.3	82.83	82.20	-0.3	2,363	-0.01%
2023/07/25	1	83.90	0	0.00	85.90	1	1,976	0.05%
2023/07/24	1	78.30	1	78.90	78.10	0	1,902	0.00%
2023/07/20	22	79.88	2	79.80	77.80	20	1,825	1.10%
2023/07/19	21	78.62	10	78.00	78.10	11	1,687	0.65%
2023/07/18	1	78.00	1	74.70	78.00	0	1,612	0.00%
2023/07/17	2	75.95	0	0.00	75.60	2	1,464	0.14%
2023/07/14	2	72.15	0	0.00	72.00	2	1,421	0.14%
2023/06/26	2	70.10	0	0.00	69.20	2	1,466	0.14%
2023/06/15	0	0.00	2	72.20	72.00	-2	1,502	-0.13%
2023/06/14	2	73.30	1	72.80	73.30	1	1,494	0.07%
2023/06/07	0	0.00	2	71.75	72.70	-2	1,501	-0.13%
2023/06/01	1	71.60	0	0.00	71.60	1	1,486	0.07%
2023/05/24	0.1	71.00	0	0.00	71.10	0.1	1,461	0.01%
2023/05/16	1	66.60	0	0.00	67.10	1	1,442	0.07%
2023/05/15	0	0.00	1	65.00	65.80	-1	1,438	-0.07%
2023/05/10	3	65.57	0	0.00	65.50	3	1,464	0.20%
2023/05/03	2	69.95	0	0.00	69.70	2	1,592	0.13%
2023/05/02	1	70.40	0	0.00	70.40	1	1,723	0.06%
2023/04/28	0	0.00	2	70.20	69.90	-2	1,752	-0.11%
2023/04/27	0	0.00	1	70.80	70.10	-1	1,748	-0.06%
2023/04/25	1	70.40	0	0.00	69.10	1	1,757	0.06%
2023/04/24	0	0.00	1	71.80	71.50	-1	1,736	-0.06%
2023/04/21	0	0.00	1.1	72.52	72.20	-1.1	1,731	-0.06%
2023/04/20	1.1	74.63	1	74.00	74.10	0.1	1,724	0.00%
2023/04/19	11	75.45	2.1	75.14	74.60	8.9	1,765	0.50%
2023/04/18	0.5	76.70	0	0.00	76.70	0.5	1,737	0.03%
2023/04/17	2	78.60	0	0.00	78.40	2	1,731	0.12%
2023/04/12	1	78.30	0	0.00	78.30	1	1,715	0.06%
2023/04/06	0.1	78.00	0	0.00	77.60	0.1	1,686	0.01%
2023/03/31	2	78.40	0	0.00	78.30	2	1,684	0.12%
2023/03/29	0	0.00	3	77.93	77.30	-3	1,664	-0.18%
2023/03/27	0	0.00	1	78.00	77.20	-1	1,663	-0.06%
2023/03/24	1	77.30	0	0.00	77.50	1	1,675	0.06%
2023/03/23	1	76.40	0	0.00	76.80	1	1,657	0.06%
2023/03/22	0	0.00	2	76.00	76.40	-2	1,669	-0.12%
2023/03/21	2	75.70	0	0.00	76.00	2	1,687	0.12%
2023/03/13	0	0.00	1	74.50	75.20	-1	1,941	-0.05%
2023/03/10	2	74.75	0	0.00	74.30	2	1,967	0.10%
2023/03/09	1	77.20	0	0.00	77.50	1	2,000	0.05%
2023/03/08	0	0.00	4	76.80	76.80	-4	2,013	-0.20%
2023/03/06	0	0.00	1	77.00	78.40	-1	2,025	-0.05%
2023/03/03	4	75.90	8.1	75.90	76.00	-4.1	2,052	-0.20%
2023/03/02	2.1	74.80	5	74.70	74.70	-2.9	2,117	-0.14%
2023/02/20	1	77.70	0	0.00	78.40	1	2,663	0.04%
2023/02/17	0	77.70	0	0.00	77.90	0	2,713	0.00%
2023/02/16	5	78.08	0	0.00	78.50	5	2,767	0.18%
2023/02/15	5	77.30	0	0.00	76.80	5	2,880	0.17%
2023/02/10	3	76.57	0	0.00	75.90	3	2,976	0.10%
2023/02/09	0	79.60	0	0.00	78.10	0	3,002	0.00%
2023/02/08	0	80.00	1	79.60	79.70	-1	3,114	-0.03%
2023/02/07	1	79.70	0	0.00	79.60	1	3,352	0.03%
2023/02/06	1	79.60	1	79.73	79.40	0	3,448	0.00%
2023/02/02	2	82.65	1	82.10	82.70	1	3,401	0.03%
2023/02/01	1	82.59	2	82.70	82.80	-1	3,352	-0.03%
2023/01/30	0	0.00	1	76.30	76.10	-1	3,170	-0.03%
2023/01/16	1	74.70	1	76.90	73.20	0	3,150	0.00%
2023/01/12	1	75.50	1	76.40	74.90	0	3,118	0.00%
2023/01/09	0	0.00	10	76.74	76.70	-10	3,121	-0.32%
2023/01/04	0	0.00	1	74.20	74.00	-1	3,136	-0.03%
2022/12/29	1	71.40	0	0.00	71.80	1	3,140	0.03%
2022/12/28	1	71.00	0	0.00	71.50	1	3,153	0.03%
2022/12/26	1	71.80	0	0.00	71.20	1	3,168	0.03%
2022/12/22	2	71.50	0	0.00	71.60	2	3,190	0.06%
2022/12/21	1	71.30	0	0.00	71.00	1	3,214	0.03%
2022/12/20	2	71.85	0	0.00	72.20	2	3,216	0.06%
2022/12/19	0	0.00	3	74.77	74.00	-3	3,227	-0.09%
2022/12/16	0	0.00	0	74.70	73.50	0	3,217	0.00%
2022/12/15	0	77.10	0	0.00	77.10	0	3,197	0.00%
2022/12/14	1	76.80	6	76.80	77.10	-5	3,213	-0.16%
2022/12/13	0	0.00	1	76.30	76.50	-1	3,223	-0.03%
2022/12/09	1	75.60	0	0.00	76.40	1	3,457	0.03%
2022/12/08	1	73.00	1	74.40	76.50	0	3,450	0.00%
2022/12/07	2	72.85	1	72.34	72.30	1	3,413	0.03%
2022/12/06	2	75.62	0	0.00	75.20	2	3,369	0.06%
2022/12/05	2	77.05	3	77.90	77.10	-1	3,295	-0.03%
2022/12/02	6	77.23	3	76.97	76.80	3	3,276	0.09%
2022/12/01	3	76.30	3	77.33	76.30	0	3,259	0.00%
2022/11/29	1	74.40	3	74.40	75.40	-2	3,196	-0.06%
2022/11/25	2	75.50	5	75.60	75.00	-3	3,183	-0.09%
2022/11/24	1	75.80	0	0.00	77.20	1	3,155	0.03%
2022/11/23	13	76.37	11	75.60	76.30	2	3,090	0.06%
2022/11/21	3	72.57	0	0.00	72.30	3	2,897	0.10%
2022/11/18	4	73.60	1	73.50	73.50	3	2,894	0.10%
2022/11/17	2	74.45	2	73.53	74.60	0	2,884	0.00%
2022/11/16	3	74.97	4	76.80	75.10	-1	2,832	-0.04%
2022/11/15	0	0.00	1	71.50	71.50	-1	2,654	-0.04%
2022/11/14	1	70.10	0	0.00	70.10	1	2,625	0.04%
2022/11/11	0	0.00	2	70.50	70.30	-2	2,613	-0.08%
2022/11/10	0	0.00	1	68.20	68.50	-1	2,520	-0.04%
2022/11/09	0	68.10	0	0.00	68.20	0	2,479	0.00%
2022/11/07	2	67.00	1	67.40	67.30	1	2,410	0.04%
2022/11/04	2	67.60	3	67.27	67.80	-1	2,359	-0.04%
2022/11/03	22	66.04	23	64.80	66.70	-1	2,214	-0.05%
2022/10/18	3	56.47	0	0.00	55.80	3	2,193	0.14%
2022/09/21	0	0.00	0.1	68.50	68.10	-0.1	2,542	0.00%
2022/09/16	24	68.97	24	69.20	70.40	0	2,486	0.00%
2022/09/15	0	0.00	1	69.10	69.40	-1	2,275	-0.04%
2022/09/08	0	0.00	1	66.70	66.80	-1	2,272	-0.04%
2022/09/06	1	67.20	0	0.00	67.00	1	2,286	0.04%
2022/08/31	1	68.20	2	67.80	68.00	-1	2,218	-0.05%
2022/08/30	2	65.50	0	0.00	66.90	2	2,190	0.09%
2022/08/26	2	67.20	0	0.00	67.10	2	2,194	0.09%
2022/08/25	1	67.40	0	0.00	67.40	1	2,177	0.05%
2022/08/24	1	68.60	0	0.00	67.90	1	2,173	0.05%
2022/08/22	2	67.00	0	0.00	66.80	2	2,105	0.10%
2022/08/19	1	68.70	1	68.40	68.60	0	2,064	0.00%
2022/08/17	1	69.30	1	69.80	69.60	0	1,981	0.00%
2022/08/15	0	0.00	1	67.60	68.00	-1	1,939	-0.05%
2022/08/10	0	0.00	2	64.40	64.40	-2	1,898	-0.11%
2022/08/09	2	63.70	0	0.00	63.70	2	1,887	0.11%
2022/08/08	0.1	60.50	0	0.00	61.70	0.1	1,864	0.01%
2022/08/04	1	62.80	0	0.00	61.40	1	1,803	0.06%
2022/08/01	0	0.00	1	72.00	71.70	-1	1,652	-0.06%
2022/07/29	1	70.90	0	0.00	71.00	1	1,652	0.06%
2022/07/18	0	0.00	1	73.00	73.10	-1	1,344	-0.07%
2022/05/30	1	104.00	0	0.00	105.00	1	1,249	0.08%
2022/05/26	3	101.33	0	0.00	100.50	3	1,262	0.24%
2022/05/25	2	101.00	0	0.00	101.00	2	1,275	0.16%
2022/05/17	0	0.00	1	100.50	101.00	-1	1,347	-0.07%
2022/05/16	1	99.40	0	0.00	98.50	1	1,377	0.07%
2022/05/11	20	100.75	20	100.00	100.00	0	1,433	0.00%
2022/04/21	1	109.00	0	0.00	109.00	1	1,726	0.06%
2022/04/18	5	103.00	0	0.00	106.00	5	1,747	0.29%
2022/04/15	9	105.00	12	104.50	104.50	-3	1,738	-0.17%
2022/04/13	4	107.38	0	0.00	107.50	4	1,825	0.22%
2022/04/11	5	115.50	0	0.00	112.50	5	1,889	0.26%
2022/04/06	2	122.50	0	0.00	122.00	2	2,189	0.09%
2022/04/01	3	119.50	0	0.00	120.00	3	2,236	0.13%
2022/03/25	1	122.50	1	122.00	122.00	0	2,618	0.00%
2022/03/16	0.1	114.00	0	0.00	113.50	0.1	2,649	0.00%
2022/03/15	1	117.50	1	115.50	115.00	0	2,640	0.00%
2022/03/14	0.2	120.00	0	0.00	119.50	0.2	2,629	0.01%
2022/03/10	0	0.00	5	122.50	123.00	-5	2,663	-0.19%
2022/03/09	7	121.36	0	0.00	120.50	7	2,684	0.26%
2022/03/08	0	0.00	0.1	121.00	120.50	-0.1	2,697	0.00%
2022/03/04	0	0.00	1	128.50	129.00	-1	2,662	-0.04%
2022/02/25	1	127.50	0	0.00	129.00	1	3,079	0.03%
2022/02/24	0	0.00	2	126.75	127.50	-2	3,097	-0.06%
2022/02/22	5	126.50	5	127.50	130.00	0	3,181	0.00%
2022/02/18	0	0.00	1	128.50	129.00	-1	3,228	-0.03%
2022/02/17	1	130.50	0	0.00	130.00	1	3,255	0.03%
2022/02/14	0	0.00	3	128.50	128.00	-3	3,310	-0.09%
2022/02/09	0	0.00	4	133.38	134.00	-4	3,333	-0.12%
2022/01/26	4	125.63	0	0.00	125.00	4	3,408	0.12%
2022/01/19	1	133.50	0	0.00	133.50	1	3,673	0.03%
2022/01/18	1	136.00	1	133.50	133.00	0	3,766	0.00%
2022/01/14	0	129.00	0	0.00	130.00	0	3,787	0.00%
2022/01/13	5	130.50	0	0.00	130.50	5	3,876	0.13%
2022/01/07	2	134.50	0	0.00	131.50	2	4,275	0.05%
2022/01/06	0	137.00	1	139.00	136.00	-1	4,244	-0.02%
2022/01/03	10	146.50	0	0.00	141.00	10	4,405	0.23%
2021/12/30	8	143.75	8	144.94	142.00	0	4,492	0.00%
2021/12/29	1	139.50	0	0.00	139.50	1	4,709	0.02%
2021/12/28	0	0.00	5	137.00	137.00	-5	4,773	-0.10%
2021/12/27	0	0.00	1	135.00	134.50	-1	4,847	-0.02%
2021/12/24	5	140.00	3	136.83	135.00	2	4,984	0.04%
2021/12/23	7	138.14	6	137.42	138.00	1	5,076	0.02%
2021/12/22	0	0.00	2	131.50	132.00	-2	5,060	-0.04%
2021/12/21	0.1	130.00	2	130.50	131.00	-1.9	5,297	-0.04%
2021/12/16	1	126.50	0	0.00	126.50	1	6,201	0.02%
2021/12/13	20	129.00	20	128.50	128.00	0	7,412	0.00%
2021/12/10	6	128.08	5.2	131.00	129.00	0.8	7,508	0.01%
2021/12/09	0	0.00	2	128.50	128.50	-2	7,461	-0.03%
2021/12/07	3	129.50	0	0.00	128.00	3	7,474	0.04%
2021/11/29	1	124.50	3	124.50	125.00	-2	7,727	-0.03%
2021/11/26	0	0.00	2	126.50	126.50	-2	7,818	-0.03%
2021/11/25	5	130.30	0	0.00	130.00	5	7,770	0.06%
2021/11/24	2	132.25	6	133.50	133.50	-4	7,632	-0.05%
2021/11/23	1	127.50	1	126.50	127.50	0	7,436	0.00%
2021/11/19	3	126.00	0	0.00	125.00	3	7,390	0.04%
2021/11/18	1	127.00	0	0.00	127.50	1	7,340	0.01%
2021/11/16	2	128.50	0	0.00	127.50	2	7,295	0.03%
2021/11/15	0	0.00	2	128.50	129.00	-2	7,281	-0.03%
2021/11/12	2	127.50	0	0.00	127.00	2	7,287	0.03%
2021/11/11	0.2	129.00	0	0.00	127.50	0.2	7,279	0.00%
2021/11/08	7	129.14	2	128.50	128.50	5	7,272	0.07%
2021/11/04	2	131.50	0.3	132.00	131.00	1.7	7,244	0.02%
2021/11/02	0	0.00	2	130.00	128.00	-2	7,170	-0.03%
2021/11/01	2	129.00	0	0.00	129.00	2	7,138	0.03%
2021/10/29	2	130.00	0	0.00	128.50	2	7,142	0.03%
2021/10/28	0.1	129.00	5	127.20	129.00	-4.9	7,075	-0.07%
2021/10/27	3	127.00	3	128.00	128.00	0	7,004	0.00%
2021/10/26	5.2	130.94	5	128.50	128.50	0.2	6,948	0.00%
2021/10/25	7	132.14	0	0.00	132.00	7	6,894	0.10%
2021/10/22	4	134.50	5	134.50	134.00	-1	6,911	-0.01%
2021/10/21	5	130.00	0	0.00	132.00	5	6,891	0.07%
2021/10/20	0	0.00	19	133.08	133.50	-19	6,784	-0.28%
2021/10/19	21	138.48	1	137.50	135.00	20	6,727	0.30%
2021/10/18	5	136.00	4.1	134.51	136.50	0.9	6,660	0.01%
2021/10/15	4.1	137.35	17	137.47	137.50	-12.9	6,615	-0.19%
2021/10/14	2	128.00	2	129.00	129.00	0	6,450	0.00%
2021/10/13	8	127.38	3	128.00	128.00	5	6,579	0.08%
2021/10/12	0	0.00	1	135.00	130.00	-1	6,596	-0.02%
2021/10/07	2	133.25	2	132.00	132.00	0	6,464	0.00%
2021/10/06	16	137.06	6	131.92	132.00	10	6,318	0.16%
2021/10/05	2	134.75	2	144.25	143.00	0	5,979	0.00%
2021/10/01	7	140.14	3	140.50	139.00	4	5,810	0.07%
2021/09/29	3	146.83	2	145.25	144.50	1	5,556	0.02%
2021/09/28	1	149.50	7	152.36	153.00	-6	5,462	-0.11%
2021/09/27	5	159.30	23.2	155.67	156.00	-18.2	5,198	-0.35%
2021/09/24	14	166.36	33	165.95	166.50	-19	4,978	-0.38%
2021/09/23	53	162.42	8.3	166.06	167.00	44.7	4,785	0.93%
2021/09/22	7	158.22	8.1	159.15	157.00	-1.1	4,389	-0.02%
2021/09/17	6.4	155.27	8.2	157.93	160.00	-1.8	4,134	-0.04%
2021/09/16	24	151.90	30	149.22	151.50	-6	3,591	-0.17%
2021/09/15	0	0.00	1	143.00	142.00	-1	3,144	-0.03%
2021/09/13	0	0.00	7	137.50	137.50	-7	3,079	-0.23%
2021/09/10	2	138.50	4	139.00	138.50	-2	3,093	-0.06%
2021/09/08	8	134.50	0	0.00	131.50	8	3,053	0.26%
2021/09/07	2	137.00	38	136.00	138.50	-36	3,003	-1.20%
2021/09/06	40	141.98	0	0.00	138.00	40	3,013	1.33%
2021/09/02	3	144.00	33	139.36	140.00	-30	3,111	-0.96%
2021/09/01	31	140.11	1	142.00	142.50	30	3,053	0.98%
2021/08/20	1	127.50	0	0.00	128.00	1	2,874	0.03%
2021/08/16	10	128.30	10	123.60	128.00	0	2,801	0.00%
2021/08/12	0	0.00	1	132.50	133.00	-1	2,734	-0.04%
2021/08/06	0	0.00	1	139.00	137.00	-1	2,777	-0.04%
2021/08/05	1	137.50	1	140.00	138.00	0	2,787	0.00%
2021/08/04	1	138.50	0	0.00	139.50	1	2,820	0.04%
2021/07/28	0	0.00	3	138.00	137.00	-3	2,812	-0.11%
2021/07/21	3	143.00	0	0.00	139.50	3	2,986	0.10%
2021/07/20	5	140.50	2	142.50	140.50	3	3,017	0.10%
2021/07/19	4	152.00	2.5	156.60	148.00	1.5	3,091	0.05%
2021/07/16	1	158.50	2	159.00	160.00	-1	3,023	-0.03%
2021/07/15	0.5	154.00	4	154.13	153.50	-3.5	2,946	-0.12%
2021/07/13	0	0.00	1	152.50	149.50	-1	2,884	-0.03%
2021/07/08	1	147.50	0	0.00	147.00	1	3,009	0.03%
2021/07/07	1	148.50	0	0.00	150.50	1	2,995	0.03%
2021/07/06	0	0.00	1	146.00	147.00	-1	2,999	-0.03%
2021/07/05	0	0.00	1	145.50	148.00	-1	3,027	-0.03%
2021/06/29	1	147.00	9	143.22	144.50	-8	3,045	-0.26%
2021/06/28	1	140.00	0	0.00	138.50	1	2,953	0.03%
2021/06/25	0	0.00	0	137.00	136.00	0	2,947	0.00%
2021/06/24	2	138.75	0	0.00	138.00	2	2,978	0.07%
2021/06/23	1	137.50	5	138.20	139.00	-4	2,997	-0.13%
2021/06/22	3	135.00	2	132.75	132.50	1	2,998	0.03%
2021/06/18	0	0.00	1.1	137.53	136.50	-1.1	2,997	-0.04%
2021/06/17	2	136.50	1	137.00	138.00	1	2,990	0.03%
2021/06/16	0.1	140.50	0	0.00	137.00	0.1	2,998	0.00%
2021/06/15	0	140.00	0	0.00	140.00	0	2,976	0.00%
2021/06/11	1	144.50	0	0.00	138.00	1	2,924	0.03%
2021/06/10	5	140.40	7	140.79	138.50	-2	2,853	-0.07%
2021/05/19	0	0.00	1	118.50	121.00	-1	3,081	-0.03%
2021/05/18	1	116.00	0	0.00	119.00	1	3,146	0.03%
2021/05/12	1	119.00	0	0.00	116.00	1	3,116	0.03%
2021/05/11	5	130.00	0	0.00	127.00	5	3,066	0.16%
2021/05/06	0	0.00	1	135.50	137.50	-1	3,039	-0.03%
2021/05/05	1	134.00	6	133.58	133.50	-5	3,005	-0.17%
2021/05/04	0	0.00	1	140.00	138.00	-1	2,943	-0.03%
2021/05/03	0	0.00	0	140.00	138.00	0	2,912	0.00%
2021/04/28	2	152.75	1	152.00	154.50	1	2,841	0.04%
2021/04/27	0.4	150.00	1	148.50	150.50	-0.6	2,816	-0.02%
2021/04/23	2	150.00	3	152.00	150.50	-1	2,814	-0.04%
2021/04/22	0	0.00	5	148.00	145.00	-5	2,748	-0.18%
2021/04/20	0	142.00	0	0.00	142.50	0	2,655	0.00%
2021/04/15	0	0.00	5	137.50	141.50	-5	2,620	-0.19%
2021/04/14	1	140.00	1	138.00	142.50	0	2,552	0.00%
2021/04/12	5	144.50	0	0.00	143.00	5	2,532	0.20%
2021/04/09	1	143.00	13	143.00	142.50	-12	2,490	-0.48%
2021/04/08	1	140.00	0	0.00	141.50	1	2,432	0.04%
2021/04/06	13	136.46	0	0.00	137.00	13	2,396	0.54%
2021/03/31	1	137.00	0	0.00	136.50	1	2,311	0.04%
2021/03/30	1	136.50	0	0.00	137.00	1	2,337	0.04%
2021/03/29	1	140.00	5	139.00	139.00	-4	2,515	-0.16%
2021/03/26	2	137.50	0	0.00	139.50	2	2,520	0.08%
2021/03/23	5	135.90	0	0.00	135.00	5	2,569	0.19%
2021/03/12	1.8	135.75	0	0.00	133.50	1.8	2,597	0.07%
2021/02/18	0	0.00	3	138.33	139.00	-3	2,664	-0.11%
2021/02/17	3	135.33	0	0.00	134.50	3	2,651	0.11%
2021/02/04	8	132.50	0	0.00	133.00	8	2,630	0.30%
2021/02/03	5	130.50	0	0.00	132.00	5	2,708	0.18%
2021/01/27	1	140.00	0	0.00	139.00	1	2,854	0.04%
2021/01/20	0	0.00	1	139.50	138.00	-1	2,821	-0.04%
2021/01/18	1	143.50	0	0.00	143.50	1	2,833	0.04%
2021/01/15	0	0.00	3	145.67	147.00	-3	2,864	-0.10%
2021/01/07	2	143.50	0	0.00	142.50	2	2,958	0.07%
2021/01/06	1	144.50	0	0.00	145.50	1	2,945	0.03%
2021/01/05	1	145.00	2	143.50	145.50	-1	2,884	-0.03%
2020/12/29	1	139.00	0	0.00	138.00	1	2,857	0.04%
2020/12/25	0	0.00	2	141.50	141.00	-2	2,845	-0.07%
2020/12/24	1	141.50	0	0.00	141.50	1	2,890	0.03%
2020/12/23	4	144.25	15	141.40	143.50	-11	2,876	-0.38%
2020/12/22	0	0.00	1	139.00	136.50	-1	2,730	-0.04%
2020/12/21	3	139.50	0	0.00	136.00	3	2,736	0.11%
2020/12/18	9	138.28	0	0.00	137.00	9	2,669	0.34%
2020/12/17	1	136.00	2	134.75	135.50	-1	2,671	-0.04%
2020/12/16	0	0.00	1	131.00	131.50	-1	2,660	-0.04%
2020/12/14	1	129.50	0	0.00	130.50	1	2,676	0.04%
2020/12/02	0	0.00	30	136.00	135.00	-30	3,182	-0.94%
2020/11/30	0	0.00	1	137.00	137.00	-1	3,194	-0.03%
2020/11/20	3	139.50	0	0.00	139.50	3	3,162	0.09%
2020/11/18	2	144.00	2	145.50	142.00	0	3,156	0.00%
2020/11/16	0	0.00	1	135.00	137.50	-1	3,072	-0.03%
2020/11/12	1	133.50	0	0.00	133.50	1	3,072	0.03%
2020/11/10	0	0.00	1	131.00	131.00	-1	3,024	-0.03%
2020/11/06	1	131.00	3	133.00	131.00	-2	3,081	-0.06%
2020/11/05	1	131.50	1	131.50	131.50	0	3,097	0.00%
2020/11/04	1	130.50	1	130.00	131.00	0	3,101	0.00%
2020/11/03	10	126.25	0	0.00	126.50	10	3,086	0.32%
2020/11/02	0	0.00	10	121.35	122.50	-10	3,198	-0.31%
2020/10/27	7	125.71	1	128.00	127.50	6	3,471	0.17%
2020/10/26	1	132.50	5	129.00	127.50	-4	3,549	-0.11%
2020/10/23	0	0.00	4	132.50	134.00	-4	3,653	-0.11%
2020/10/22	1	131.00	1	131.00	130.00	0	3,695	0.00%
2020/10/20	0	0.00	1	130.50	130.50	-1	3,724	-0.03%
2020/10/19	1	129.50	0	0.00	127.50	1	3,727	0.03%
2020/10/08	1	125.50	0	0.00	125.00	1	3,901	0.03%
2020/10/06	0	0.00	1	128.50	129.00	-1	3,953	-0.03%
2020/10/05	0	0.00	1	122.50	123.50	-1	4,006	-0.02%
2020/09/30	2	122.25	0	0.00	123.00	2	4,097	0.05%
2020/09/29	0	0.00	1	122.50	122.00	-1	4,146	-0.02%
2020/09/28	1	116.00	0	0.00	116.00	1	4,204	0.02%
2020/09/25	1	120.00	2	123.50	116.50	-1	4,311	-0.02%
2020/09/23	0	0.00	1	129.00	129.00	-1	4,337	-0.02%
2020/09/22	3	131.67	3	129.50	129.50	0	4,357	0.00%
2020/09/21	1	133.50	0	0.00	128.50	1	4,339	0.02%
2020/09/15	0	0.00	1	133.00	131.50	-1	4,486	-0.02%
2020/09/14	0	0.00	1	133.00	131.50	-1	4,498	-0.02%
2020/09/11	1	131.50	2	132.00	131.50	-1	4,504	-0.02%
2020/09/10	2	131.50	7	132.93	132.50	-5	4,523	-0.11%
2020/09/09	4	131.13	1	131.00	130.00	3	4,553	0.07%
2020/09/08	10	128.50	14	128.18	128.50	-4	4,413	-0.09%
2020/09/03	1	119.50	1	119.00	119.00	0	4,364	0.00%
2020/08/27	2	118.00	0	0.00	118.00	2	4,678	0.04%
2020/08/24	1	119.00	1	121.50	119.50	0	4,755	0.00%
2020/08/21	0	0.00	5	120.50	121.50	-5	4,788	-0.10%
2020/08/20	1	117.00	5	118.00	114.00	-4	4,761	-0.08%
2020/08/18	5	122.50	0	0.00	122.50	5	4,762	0.10%
2020/08/12	1	125.50	1	125.00	124.00	0	4,900	0.00%
2020/08/11	9	127.78	0	0.00	126.50	9	5,087	0.18%
2020/08/10	2	131.50	0	0.00	131.00	2	5,073	0.04%
2020/08/07	0	0.00	1	131.00	131.00	-1	5,099	-0.02%
2020/08/06	2	130.50	0	0.00	130.50	2	5,121	0.04%
2020/08/05	0	0.00	2	132.75	134.00	-2	5,089	-0.04%
2020/08/04	2	130.25	1	130.00	130.00	1	5,176	0.02%
2020/08/03	1	131.00	0	0.00	130.50	1	5,392	0.02%
2020/07/30	0	0.00	1	135.00	132.00	-1	5,417	-0.02%
2020/07/29	12	133.92	1	134.50	133.50	11	5,432	0.20%
2020/07/28	0	0.00	1	139.50	137.50	-1	5,308	-0.02%
2020/07/15	0	0.00	2	147.00	147.00	-2	5,383	-0.04%
2020/07/10	2	142.75	2	146.00	142.00	0	5,528	0.00%
2020/07/09	22	149.16	2.6	149.17	148.00	19.4	5,553	0.35%
2020/07/08	3	150.50	1	153.50	151.00	2	5,521	0.04%
2020/07/07	1	151.00	23	154.02	151.00	-22	5,512	-0.40%
2020/07/06	31	151.13	11	153.18	150.50	20	5,466	0.37%
2020/07/03	1	150.00	31	150.02	150.50	-30	5,418	-0.55%
2020/07/01	2	149.00	1	149.50	148.00	1	5,622	0.02%
2020/06/30	0	0.00	5	148.00	147.50	-5	5,631	-0.09%
2020/06/29	0	0.00	1	150.00	146.50	-1	5,663	-0.02%
2020/06/24	1	148.00	0	0.00	145.00	1	5,647	0.02%
2020/06/23	2	148.00	1	151.50	148.00	1	5,714	0.02%
2020/06/22	4	151.50	5	150.50	150.00	-1	5,751	-0.02%
2020/06/19	2	147.75	0	0.00	147.00	2	5,805	0.03%
2020/06/17	1	150.00	0	0.00	148.00	1	5,926	0.02%
2020/06/16	1	150.50	3	149.50	151.00	-2	6,069	-0.03%
2020/06/11	1	145.50	0	0.00	142.50	1	6,411	0.02%
2020/06/10	1	142.50	3	144.00	144.50	-2	6,477	-0.03%
2020/06/09	1	142.00	0	0.00	142.50	1	6,492	0.02%
2020/06/08	2	145.25	1	146.00	145.00	1	6,568	0.02%
2020/06/04	1	142.50	1	146.00	146.50	0	6,633	0.00%
2020/06/03	0	0.00	1	142.00	141.50	-1	6,616	-0.02%
2020/06/02	7	138.29	7	135.50	135.50	0	6,577	0.00%
2020/06/01	0	0.00	1	139.00	138.00	-1	6,613	-0.02%
2020/05/28	0	0.00	1	135.50	135.00	-1	6,759	-0.01%
2020/05/26	2	132.75	1	132.50	131.50	1	6,932	0.01%
2020/05/25	1	131.50	5	132.00	132.50	-4	7,065	-0.06%
2020/05/22	11	133.73	21	132.52	131.00	-10	7,216	-0.14%
2020/05/21	13	132.15	3	134.67	134.50	10	7,337	0.14%
2020/05/19	1	131.50	3	129.83	130.50	-2	7,310	-0.03%
2020/05/18	4	128.25	1	134.00	128.00	3	7,284	0.04%
2020/05/15	2	143.25	1	142.00	142.00	1	7,069	0.01%
2020/05/14	0	0.00	1	142.00	141.00	-1	7,050	-0.01%
2020/05/13	1	146.00	0	0.00	147.50	1	7,049	0.01%
2020/05/12	3	148.17	3	149.33	146.50	0	7,087	0.00%
2020/05/11	9	154.94	1	153.00	152.00	8	7,188	0.11%
2020/05/08	2	152.25	5	149.90	152.50	-3	7,099	-0.04%
2020/05/07	0	0.00	2	140.75	141.00	-2	6,831	-0.03%
2020/05/06	21	140.43	20	137.50	137.50	1	6,803	0.01%
2020/05/05	4	141.88	2	144.00	141.50	2	6,801	0.03%
2020/05/04	2	140.50	2	140.00	140.00	0	6,725	0.00%
2020/04/30	0	0.00	1	145.00	145.00	-1	6,772	-0.01%
2020/04/29	2	145.00	2	146.75	144.50	0	6,847	0.00%
2020/04/24	2	140.00	0	0.00	138.00	2	6,986	0.03%
2020/04/23	5	139.30	2	137.75	140.00	3	7,137	0.04%
2020/04/21	1	136.50	1	136.50	136.50	0	7,117	0.00%
2020/04/15	0	0.00	1	145.00	146.50	-1	7,330	-0.01%
2020/04/13	1	143.50	2	142.25	141.00	-1	7,328	-0.01%
2020/04/10	2	139.75	1	139.50	141.00	1	7,307	0.01%
2020/04/09	1	140.00	1	144.00	138.50	0	7,446	0.00%
2020/04/08	1	141.00	0	0.00	142.00	1	7,566	0.01%
2020/04/07	2	144.75	2	144.50	143.00	0	7,541	0.00%
2020/03/30	0	0.00	1	127.50	132.50	-1	7,407	-0.01%
2020/03/27	21	133.31	4	132.88	130.00	17	7,381	0.23%
2020/03/26	4	127.88	2	127.00	130.00	2	7,335	0.03%
2020/03/25	3	124.67	2	128.50	127.00	1	7,342	0.01%
2020/03/23	1	117.00	1	119.50	115.50	0	7,236	0.00%
2020/03/20	4	126.38	3	125.33	124.00	1	7,351	0.01%
2020/03/19	3	119.33	13	114.08	119.50	-10	7,196	-0.14%
2020/03/18	6	117.08	6	118.17	118.00	0	7,068	0.00%
2020/03/17	6	118.67	9	114.00	110.00	-3	6,963	-0.04%
2020/03/16	22	128.48	4	122.75	118.00	18	6,854	0.26%
2020/03/13	1	130.00	0	0.00	130.00	1	6,737	0.01%
2020/03/12	1	145.50	1	133.50	133.00	0	6,681	0.00%
2020/03/11	6	151.33	2	149.25	147.50	4	6,607	0.06%
2020/03/09	0	0.00	10	152.00	145.50	-10	6,511	-0.15%
2020/03/05	1	155.50	21	154.48	152.00	-20	6,433	-0.31%
2020/03/04	2	150.00	2	149.50	151.00	0	6,372	0.00%
2020/03/03	23	151.39	4	150.38	148.50	19	6,305	0.30%
2020/03/02	3	148.50	2	151.00	151.00	1	6,222	0.02%
2020/02/27	7	146.43	2	151.00	143.50	5	6,176	0.08%
2020/02/26	7	150.07	15	151.10	152.00	-8	6,077	-0.13%
2020/02/25	8	145.19	48	147.83	148.00	-40	5,985	-0.67%
2020/02/24	8	137.88	16	141.94	145.00	-8	5,861	-0.14%
2020/02/21	6	136.92	3	137.50	138.00	3	5,750	0.05%
2020/02/20	3	136.17	3	137.67	136.00	0	5,750	0.00%
2020/02/19	1	133.00	1	137.00	135.50	0	5,696	0.00%
2020/02/17	3	139.00	3	142.50	140.50	0	5,637	0.00%
2020/02/13	60	142.17	20	138.75	139.00	40	5,657	0.71%
2020/02/12	40	138.38	43	143.14	140.00	-3	5,608	-0.05%
2020/02/06	2	132.50	0	0.00	132.00	2	5,757	0.03%
2020/02/04	0	0.00	1	130.00	129.00	-1	5,692	-0.02%
2020/01/14	1	137.50	1	138.50	139.50	0	5,590	0.00%
2020/01/13	0	0.00	1	134.50	137.00	-1	5,481	-0.02%
2020/01/10	1	133.00	1	133.00	131.00	0	5,471	0.00%
2020/01/09	2	130.50	1	132.00	132.00	1	5,551	0.02%
2020/01/08	6	129.83	6	126.00	126.00	0	5,603	0.00%
2020/01/07	0	0.00	1	133.00	131.50	-1	5,557	-0.02%
2020/01/06	0	0.00	1	130.00	130.00	-1	5,583	-0.02%
2020/01/03	12	132.92	10	130.00	130.00	2	5,614	0.04%
2020/01/02	0	0.00	2	135.00	136.50	-2	5,442	-0.04%
2019/12/30	3	129.33	2	130.50	129.50	1	5,284	0.02%
2019/12/27	1	130.50	2	130.00	129.00	-1	5,364	-0.02%
2019/12/26	10	130.40	10	131.40	130.50	0	5,338	0.00%
2019/12/25	3	130.00	0	0.00	130.00	3	5,341	0.06%
2019/12/24	3	125.33	3	126.00	126.00	0	5,328	0.00%
2019/12/23	0	0.00	1	125.00	125.00	-1	5,329	-0.02%
2019/12/18	6	131.50	2	129.00	129.00	4	5,222	0.08%
2019/12/17	7	129.36	27	127.15	133.00	-20	5,203	-0.38%
2019/12/16	7	130.14	7	129.57	129.00	0	5,080	0.00%
2019/12/13	6	130.33	6	130.58	130.00	0	5,063	0.00%
2019/12/09	0	0.00	2	141.50	141.50	-2	5,249	-0.04%
2019/12/06	1	141.00	1	140.00	140.00	0	5,292	0.00%
2019/12/05	8	143.19	9	143.94	144.00	-1	5,314	-0.02%
2019/12/02	8	135.56	8	137.69	139.00	0	5,440	0.00%
2019/11/29	7	141.71	6	139.50	139.50	1	5,422	0.02%
2019/11/28	1	142.50	1	141.00	141.00	0	5,434	0.00%
2019/11/27	5	143.00	0	0.00	144.00	5	5,473	0.09%
2019/11/26	5	143.00	5	141.50	143.00	0	5,459	0.00%
2019/11/25	2	137.50	2	135.50	135.50	0	5,382	0.00%
2019/11/22	3	135.50	3	137.67	137.00	0	5,404	0.00%
2019/11/21	15	132.53	15	132.50	135.50	0	5,348	0.00%
2019/11/20	5	132.70	5	133.70	133.50	0	5,330	0.00%
2019/11/19	10	139.30	10	137.95	137.50	0	5,354	0.00%
2019/11/14	10	142.25	10	138.00	138.00	0	5,449	0.00%
2019/11/11	5	138.50	5	138.90	137.50	0	5,554	0.00%
2019/11/08	30	139.42	10	140.50	140.00	20	5,572	0.36%
2019/11/07	35	140.93	55	138.95	139.00	-20	5,556	-0.36%
2019/11/06	8	149.38	8	147.00	147.00	0	5,537	0.00%
2019/11/05	5	154.80	4	154.00	154.00	1	5,632	0.02%
2019/11/04	10	154.50	0	0.00	154.50	10	5,735	0.17%
2019/11/01	10	153.00	0	0.00	154.00	10	5,818	0.17%
2019/10/31	2	161.75	22	164.34	155.00	-20	5,955	-0.34%
2019/10/30	20	158.50	0	0.00	158.00	20	5,947	0.34%
2019/10/29	10	157.75	11	159.32	160.50	-1	6,036	-0.02%
2019/10/28	1	154.00	0	0.00	157.50	1	6,014	0.02%
2019/10/24	15	156.67	13	155.50	155.50	2	5,968	0.03%
2019/10/22	3	158.50	3	159.00	159.00	0	5,972	0.00%
2019/10/18	20	154.43	30	156.75	157.00	-10	6,151	-0.16%
2019/10/17	11	149.95	11	152.64	154.50	0	6,129	0.00%
2019/10/16	15	152.17	5	148.20	147.50	10	6,024	0.17%
2019/10/15	5	157.00	5	156.50	156.50	0	5,862	0.00%
2019/10/14	5	156.20	15	158.13	158.00	-10	5,964	-0.17%
2019/10/08	0	0.00	10	153.00	150.00	-10	5,816	-0.17%
2019/10/07	1	152.00	1	154.00	154.50	0	5,838	0.00%
2019/10/04	20	153.00	0	0.00	151.50	20	5,834	0.34%
2019/10/03	1	149.50	1	151.00	153.00	0	5,844	0.00%
2019/09/27	0	0.00	50	151.40	151.00	-50	5,657	-0.88%
2019/09/17	0	0.00	1	161.50	163.00	-1	6,191	-0.02%
2019/09/16	50	163.00	0	0.00	162.00	50	6,208	0.81%
2019/09/12	3	167.33	2	161.50	167.00	1	6,221	0.02%
2019/09/05	5	147.30	7	149.79	149.50	-2	6,035	-0.03%
2019/09/04	6	141.50	44	142.51	146.50	-38	6,003	-0.63%
2019/09/02	0	0.00	2	140.00	142.50	-2	6,345	-0.03%
2019/08/30	8	141.69	8	137.00	137.00	0	6,354	0.00%
2019/08/23	40	139.36	0	0.00	140.00	40	6,560	0.61%
2019/08/22	0	0.00	20	146.50	143.50	-20	6,542	-0.31%
2019/08/16	0	0.00	41	139.88	139.50	-41	6,761	-0.61%
2019/08/15	40	141.88	0	0.00	142.00	40	6,802	0.59%
2019/08/14	0	0.00	37	143.41	140.00	-37	6,830	-0.54%
2019/08/12	1	141.00	0	0.00	137.00	1	7,028	0.01%
2019/08/08	13	137.00	2	138.00	140.00	11	6,999	0.16%
2019/08/07	29	132.81	2	135.75	132.00	27	6,911	0.39%
2019/08/06	2	122.50	3	128.00	129.00	-1	6,759	-0.01%
2019/08/05	1	132.00	30	131.50	128.00	-29	6,721	-0.43%
2019/08/02	3	126.50	3	129.50	128.00	0	6,697	0.00%
2019/08/01	0	0.00	1	136.00	137.50	-1	6,555	-0.02%
2019/07/31	3	134.17	2	137.00	137.50	1	6,395	0.02%
2019/07/30	15	125.00	15	125.00	125.00	0	6,240	0.00%
2019/07/29	0	0.00	1	130.50	129.00	-1	6,282	-0.02%
2019/07/25	1	130.00	0	0.00	127.00	1	6,397	0.02%
2019/07/24	10	126.50	0	0.00	125.50	10	6,350	0.16%
2019/07/23	2	133.00	2	126.25	126.00	0	6,387	0.00%
2019/07/22	1	121.00	1	128.00	129.50	0	6,256	0.00%
2019/07/19	0	0.00	5	118.10	118.00	-5	6,133	-0.08%
2019/07/18	3	113.50	0	0.00	112.50	3	6,100	0.05%
2019/07/17	2	114.50	0	0.00	115.00	2	6,113	0.03%
2019/07/03	0	0.00	1	118.00	117.50	-1	6,525	-0.02%
2019/07/02	1	116.50	1	114.50	118.50	0	6,440	0.00%
2019/07/01	35	115.94	4	116.13	118.00	31	6,417	0.48%
2019/06/28	1	112.50	31	109.23	109.00	-30	6,305	-0.48%
2019/06/27	22	107.59	6	107.67	112.00	16	6,171	0.26%
2019/06/26	3	101.50	0	0.00	102.00	3	6,110	0.05%
2019/06/25	3	100.50	3	104.50	104.00	0	6,050	0.00%
2019/06/20	0	0.00	3	106.00	104.50	-3	6,077	-0.05%
2019/06/18	0	0.00	2	101.00	98.70	-2	6,026	-0.03%
2019/06/17	0	0.00	30	99.90	98.90	-30	6,073	-0.49%
2019/06/14	15	99.50	10	99.50	99.80	5	6,054	0.08%
2019/06/13	0	0.00	2	100.00	99.40	-2	6,074	-0.03%
2019/06/12	1	101.50	1	100.50	99.90	0	6,206	0.00%
2019/06/11	0	0.00	1	103.00	100.00	-1	6,389	-0.02%
2019/06/10	1	94.10	6	93.05	94.60	-5	6,229	-0.08%
2019/06/05	6	89.58	0	0.00	88.30	6	6,198	0.10%
2019/06/03	0	0.00	1	85.40	88.30	-1	6,072	-0.02%
2019/05/31	61	87.52	0	0.00	86.90	61	6,045	1.01%
2019/05/30	0	0.00	2	86.20	87.00	-2	5,989	-0.03%
2019/05/29	1	84.60	0	0.00	84.00	1	5,936	0.02%
2019/05/28	1	84.60	1	84.50	84.60	0	5,951	0.00%
2019/05/27	0	0.00	2	81.70	82.80	-2	5,916	-0.03%
2019/05/24	1	88.00	6	88.02	88.10	-5	5,781	-0.09%
2019/05/22	1	93.60	0	0.00	93.00	1	5,668	0.02%
2019/05/21	0	0.00	2	90.80	90.50	-2	5,621	-0.04%
2019/05/20	2	89.90	18	88.41	89.60	-16	5,628	-0.28%
2019/05/17	12	101.13	15	93.92	91.80	-3	5,596	-0.05%
2019/05/16	43	107.38	19	103.97	102.00	24	5,524	0.43%
2019/05/15	14	110.14	11	110.00	108.50	3	5,498	0.05%
2019/05/14	1	104.00	1	104.00	104.50	0	5,448	0.00%
2019/05/13	9	103.06	9	100.00	100.50	0	5,444	0.00%
2019/05/10	1	106.50	1	104.00	106.50	0	5,499	0.00%
2019/05/09	2	106.50	70	105.79	104.00	-68	5,628	-1.21%
2019/05/08	2	107.00	5	106.60	109.00	-3	5,619	-0.05%
2019/05/07	4	108.75	2	109.50	107.50	2	5,629	0.04%
2019/05/06	9	107.00	11	107.32	105.50	-2	5,579	-0.04%
2019/05/03	6	108.75	2	108.50	112.00	4	5,487	0.07%
2019/05/02	1	100.50	1	103.00	103.00	0	5,371	0.00%
2019/04/25	0	0.00	1	101.00	103.00	-1	5,552	-0.02%
2019/04/24	1	102.00	2	101.00	102.00	-1	5,741	-0.02%
2019/04/19	1	100.50	1	103.50	102.00	0	5,605	0.00%
2019/04/18	51	99.96	1	100.00	100.00	50	5,493	0.91%
2019/04/17	0	0.00	1	97.30	98.10	-1	5,448	-0.02%
2019/04/16	3	95.07	3	95.93	98.10	0	5,368	0.00%
2019/04/15	2	92.30	11	89.00	92.00	-9	5,296	-0.17%
2019/04/09	1	88.90	2	88.75	87.70	-1	5,283	-0.02%
2019/04/08	1	88.40	1	88.40	88.20	0	5,288	0.00%
2019/04/02	0	0.00	10.2	89.87	88.20	-10.2	5,217	-0.20%
2019/04/01	0	0.00	1	87.30	87.40	-1	5,177	-0.02%
2019/03/29	1	89.70	1	89.00	88.80	0	5,144	0.00%
2019/03/27	1	84.10	0	0.00	85.10	1	5,061	0.02%
2019/03/26	1	85.80	0	0.00	83.50	1	5,049	0.02%
2019/03/25	1	83.30	1	83.80	85.00	0	5,080	0.00%
2019/03/22	1	86.00	0	0.00	84.60	1	5,091	0.02%
2019/03/21	1	83.10	1	84.00	85.50	0	5,059	0.00%
2019/03/19	1	80.20	1	81.00	80.90	0	5,063	0.00%
2019/03/15	0	0.00	3	78.40	80.50	-3	5,150	-0.06%
2019/03/13	5	72.66	6	72.15	72.70	-1	4,833	-0.02%
2019/03/12	3	70.60	0	0.00	70.80	3	4,830	0.06%
2019/03/11	10	68.90	0	0.00	69.20	10	5,033	0.20%
2019/03/06	0	0.00	10	66.80	67.20	-10	5,068	-0.20%
2019/02/22	0	0.00	1	69.50	68.80	-1	5,313	-0.02%
2019/02/19	1	70.50	0	0.00	70.60	1	5,206	0.02%
2019/02/18	2	69.20	2	70.00	69.60	0	5,144	0.00%
2019/02/12	1	65.00	10	64.80	65.00	-9	4,821	-0.19%
2019/02/11	10	64.35	0	0.00	65.50	10	4,776	0.21%
2019/01/30	0	0.00	6	60.33	61.00	-6	4,652	-0.13%
2019/01/22	8	58.88	3	57.70	57.60	5	4,736	0.11%
2019/01/17	3	59.00	0	0.00	56.80	3	4,596	0.07%
2019/01/16	1	57.70	1	58.10	59.20	0	4,485	0.00%
2019/01/14	0	0.00	5	53.60	52.40	-5	4,244	-0.12%
2019/01/07	5	53.00	2	53.15	52.50	3	4,339	0.07%
2019/01/03	30	51.27	0	0.00	50.30	30	4,344	0.69%
2019/01/02	0	0.00	2	52.20	51.70	-2	4,356	-0.05%
2018/12/28	4	50.10	3	50.08	50.00	1	4,303	0.02%
2018/12/27	1	49.35	1	48.90	49.25	0	4,318	0.00%
2018/12/21	2	49.23	1	48.95	48.95	1	4,360	0.02%
2018/12/18	1	51.20	0	0.00	50.40	1	4,274	0.02%
2018/12/17	0	0.00	2	54.00	52.30	-2	4,222	-0.05%
2018/12/13	2	52.75	0	0.00	52.50	2	4,236	0.05%
2018/12/11	0	0.00	1	53.20	53.20	-1	4,060	-0.02%
2018/12/10	0	0.00	1	50.00	50.00	-1	3,929	-0.03%
2018/12/05	2	53.50	5	53.40	53.50	-3	3,781	-0.08%
2018/11/30	0	0.00	1	48.50	48.60	-1	3,466	-0.03%
2018/11/28	7	47.41	3	47.50	47.25	4	3,347	0.12%
2018/11/27	0	0.00	5	46.20	47.15	-5	3,276	-0.15%
2018/11/22	1	43.35	0	0.00	43.15	1	3,086	0.03%
2018/11/20	5	43.65	0	0.00	43.05	5	3,028	0.17%
2018/11/15	1	43.40	1	44.30	44.30	0	3,057	0.00%
2018/11/05	2	47.50	0	0.00	47.30	2	2,955	0.07%
2018/11/01	0	0.00	10	40.80	43.20	-10	2,695	-0.37%
2018/10/31	10	40.00	0	0.00	39.60	10	2,648	0.38%
2018/09/27	1	59.00	1	59.80	58.90	0	2,493	0.00%
2018/08/06	0	0.00	3	72.50	72.20	-3	3,469	-0.09%
2018/08/03	1	74.90	0	0.00	76.00	1	3,393	0.03%
2018/08/02	2	76.20	0	0.00	73.30	2	3,375	0.06%
2018/06/27	2	69.00	2	68.90	68.90	0	3,330	0.00%
2018/06/05	0	0.00	36	73.00	71.20	-36	3,301	-1.09%
2018/06/04	41	70.34	5	70.10	70.80	36	3,032	1.19%
2018/05/29	12	66.45	12	67.20	67.10	0	2,817	0.00%
2018/04/25	1	61.70	1	64.90	65.00	0	3,659	0.00%
2018/04/17	0	0.00	1	69.90	68.00	-1	3,436	-0.03%
2018/04/16	1	71.80	0	0.00	72.40	1	3,400	0.03%
2018/04/13	5	73.30	5	72.80	72.80	0	3,402	0.00%
2018/04/11	1	71.00	1	71.30	71.20	0	3,392	0.00%
2018/03/19	15	73.57	15	74.33	74.50	0	3,142	0.00%
2018/02/22	0	0.00	0	71.00	71.50	0	2,170	0.00%
2018/02/12	6	69.90	7	69.99	69.70	-1	2,006	-0.05%
2018/02/09	1	68.30	0	0.00	67.40	1	1,910	0.05%
2018/01/08	0	0.00	2	68.50	67.80	-2	2,002	-0.10%
2018/01/05	2	67.95	0	0.00	67.60	2	2,009	0.10%
2018/01/04	0	0.00	1	67.80	68.50	-1	2,043	-0.05%
2018/01/03	1	67.00	0	0.00	66.50	1	2,122	0.05%