岳豐 (6220)-元大-虎尾券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
27.00
漲跌
--
漲幅
0.00%
成交量
709張
產業
上櫃電子零組件類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	5	27.05	27.00	-5	460	-1.09%
2024/10/28	0	0.00	20	27.20	27.00	-20	442	-4.52%
2024/10/25	0	0.00	2	26.80	27.30	-2	433	-0.46%
2024/05/09	5	23.52	0	0.00	23.60	5	217	2.30%
2024/04/12	1	23.90	0	0.00	23.90	1	298	0.33%
2024/04/03	2	23.95	0	0.00	23.85	2	301	0.66%
2024/03/27	0	26.00	0	0.00	24.35	0	298	0.00%
2024/03/13	0	26.00	0	0.00	25.65	0	296	0.00%
2024/03/12	0	25.40	0	0.00	25.60	0	299	0.00%
2024/03/06	0	25.25	0	0.00	25.15	0	293	0.00%
2024/02/27	0	26.05	0	0.00	25.20	0	299	0.00%
2024/02/26	0	27.90	0	0.00	25.20	0	298	0.00%
2024/01/15	0	0.00	1	26.65	26.75	-1	314	-0.32%
2024/01/03	0	25.95	0	0.00	25.70	0	509	0.00%
2023/12/26	1	25.90	0	0.00	26.00	1	623	0.16%
2023/12/12	2	26.15	0	0.00	26.05	2	688	0.29%
2023/11/27	2	26.10	0	0.00	26.00	2	738	0.27%
2023/11/21	2	26.30	0	0.00	26.30	2	754	0.27%
2023/11/16	1	25.95	0	0.00	26.00	1	776	0.13%
2023/11/15	5	26.45	0	0.00	26.25	5	783	0.64%
2023/11/13	4	26.06	0	0.00	25.90	4	792	0.50%
2023/11/10	4	26.73	0	0.00	26.55	4	800	0.50%
2023/11/09	2	26.88	0	0.00	27.15	2	797	0.25%
2023/11/07	4	26.48	0	0.00	26.50	4	804	0.50%
2023/11/06	2	26.25	0	0.00	26.20	2	829	0.24%
2023/11/03	3	26.00	0	0.00	25.60	3	838	0.36%
2023/10/31	0	0.00	4	26.65	26.55	-4	878	-0.46%
2023/10/30	6	28.20	1	28.45	28.10	5	865	0.58%
2023/10/11	2	30.05	0	0.00	30.65	2	837	0.24%
2023/10/06	1	28.00	1	28.25	28.20	0	761	0.00%
2023/10/04	1	29.45	2	29.35	29.40	-1	730	-0.14%
2023/10/03	4	29.20	0	0.00	29.35	4	769	0.52%
2023/09/28	0	28.70	0	0.00	28.75	0	860	0.00%
2023/09/26	0	0.00	3	28.55	28.65	-3	892	-0.34%
2023/09/21	0	0.00	1	28.35	28.40	-1	912	-0.11%
2023/09/19	5	28.15	0	0.00	28.15	5	924	0.54%
2023/09/18	4	28.00	0	0.00	28.05	4	928	0.43%
2023/09/15	2	28.05	0	0.00	28.00	2	931	0.21%
2023/09/14	3	28.05	0	0.00	28.15	3	925	0.32%
2023/09/08	0	0.00	4	27.25	27.35	-4	918	-0.44%
2023/08/25	0	0.00	1	27.00	26.80	-1	945	-0.11%
2023/08/22	1	26.75	0	0.00	27.05	1	943	0.11%
2023/08/21	2	26.60	0	0.00	26.65	2	935	0.21%
2023/08/10	1	26.30	0	0.00	26.25	1	922	0.11%
2023/08/08	1	25.45	0	0.00	25.45	1	902	0.11%
2023/07/21	0	0.00	2	25.00	25.05	-2	893	-0.22%
2023/07/12	1	23.30	9	23.31	23.30	-8	962	-0.83%
2023/07/11	4	23.85	0	0.00	23.90	4	954	0.42%
2023/07/10	2	24.25	0	0.00	24.30	2	947	0.21%
2023/07/07	0	0.00	1	28.85	28.75	-1	933	-0.11%
2023/07/06	1	28.60	0	0.00	28.85	1	879	0.11%
2023/07/03	1	28.40	0	0.00	28.40	1	873	0.11%
2023/06/30	0	0.00	7	28.25	28.40	-7	867	-0.81%
2023/06/15	1	27.75	0	0.00	27.80	1	1,117	0.09%
2023/05/30	2	27.50	0	0.00	27.50	2	1,172	0.17%
2023/05/23	0	0.00	1	27.40	27.50	-1	1,223	-0.08%
2023/05/05	15	28.02	0	0.00	28.05	15	1,181	1.27%
2023/04/25	0	0.00	4	27.61	27.60	-4	1,185	-0.34%
2023/04/21	0	0.00	8	28.02	28.20	-8	1,205	-0.66%
2023/04/20	4	28.48	0	0.00	28.35	4	1,201	0.33%
2023/04/19	1	29.00	3	29.20	29.00	-2	1,222	-0.16%
2023/04/14	11	28.70	0	0.00	28.60	11	1,221	0.90%
2023/03/30	0	0.00	1	27.20	27.55	-1	1,098	-0.09%
2023/03/24	30	28.63	33	28.38	28.20	-3	893	-0.34%
2023/03/17	1	26.25	0	0.00	27.10	1	825	0.12%
2023/03/16	1	26.20	0	0.00	26.15	1	817	0.12%
2023/03/10	0	0.00	1	27.55	27.20	-1	866	-0.12%
2023/03/09	0	28.35	0	0.00	27.80	0	895	0.00%
2023/03/08	1	28.10	0	0.00	28.05	1	908	0.11%
2023/03/07	8	28.51	2	28.55	28.45	6	911	0.66%
2023/03/06	1	27.95	0	0.00	27.95	1	886	0.11%
2023/02/17	0	26.85	0	0.00	26.70	0	1,193	0.00%
2023/01/30	0	26.65	0	0.00	26.55	0	1,676	0.00%
2022/12/06	0	26.20	0	0.00	26.15	0	3,516	0.00%
2022/11/16	3	25.90	1	26.25	26.05	2	3,531	0.06%
2022/11/14	0	0.00	2	28.73	28.15	-2	3,565	-0.06%
2022/11/10	1	28.05	0	0.00	28.80	1	3,469	0.03%
2022/11/04	1	27.20	3	27.98	28.00	-2	3,507	-0.06%
2022/11/03	1	26.15	0	0.00	26.05	1	3,485	0.03%
2022/11/02	1	25.95	0	0.00	25.60	1	3,490	0.03%
2022/11/01	3	26.02	2	26.10	25.80	1	3,505	0.03%
2022/10/13	0	0.00	2	24.85	23.80	-2	4,326	-0.05%
2022/10/11	0	0.00	1	29.25	29.30	-1	4,209	-0.02%
2022/10/07	3	29.90	3	30.27	30.20	0	4,179	0.00%
2022/10/06	1	29.90	0	0.00	29.90	1	4,151	0.02%
2022/10/05	0	0.00	1	30.25	29.40	-1	4,129	-0.02%
2022/10/04	1	29.35	0	0.00	29.65	1	4,084	0.02%
2022/09/26	1	31.65	1	32.00	30.80	0	3,798	0.00%
2022/09/23	0	0.00	2	33.95	32.30	-2	3,725	-0.05%
2022/09/22	7	34.67	3	34.07	35.80	4	3,526	0.11%
2022/09/21	1	33.70	5	33.74	33.30	-4	3,343	-0.12%
2022/09/20	1	32.30	0	0.00	34.10	1	3,267	0.03%
2022/09/16	0	0.00	3	32.33	32.25	-3	3,125	-0.10%
2022/09/15	0	0.00	3	33.80	34.00	-3	3,007	-0.10%
2022/09/14	3	33.82	4	33.25	35.00	-1	2,843	-0.04%
2022/09/13	6	32.28	7	32.74	33.55	-1	2,513	-0.04%
2022/09/05	5	29.95	0	0.00	29.65	5	2,201	0.23%
2022/08/29	8	30.45	8	30.55	30.25	0	2,135	0.00%
2022/08/24	0	0.00	1	28.70	29.25	-1	2,001	-0.05%
2022/08/23	1	29.05	0	0.00	28.85	1	1,983	0.05%
2022/08/22	0	0.00	3	29.20	28.90	-3	1,957	-0.15%
2022/08/19	0	0.00	2	30.68	29.90	-2	1,907	-0.10%
2022/08/18	17	31.04	14	30.93	31.10	3	1,781	0.17%
2022/08/12	1	28.60	0	0.00	28.15	1	1,513	0.07%
2022/08/09	0	0.00	2	28.50	28.05	-2	1,445	-0.14%
2022/08/05	1	28.95	1	29.55	28.90	0	1,399	0.00%
2022/08/02	6	28.40	2	28.15	28.30	4	1,265	0.32%
2022/08/01	2	29.20	6	30.13	30.00	-4	1,172	-0.34%
2022/07/29	6	30.18	4	30.24	30.45	2	1,015	0.20%
2022/07/28	2	28.05	0	0.00	28.40	2	782	0.26%
2022/07/27	16	28.59	14	28.37	28.50	2	690	0.29%
2022/07/15	2	22.85	0	0.00	22.90	2	323	0.62%
2022/06/13	0	0.00	3	25.45	25.25	-3	267	-1.12%
2022/06/10	0	0.00	4	25.00	25.20	-4	250	-1.60%
2022/06/09	4	25.00	0	0.00	24.65	4	230	1.73%
2022/06/07	1	23.20	0	0.00	23.05	1	173	0.58%
2022/05/31	2	23.85	0	0.00	23.85	2	177	1.13%
2022/05/18	0	0.00	1	24.10	23.90	-1	181	-0.55%
2022/05/17	1	23.65	0	0.00	23.95	1	176	0.57%
2022/04/19	0	21.95	0	0.00	21.10	0	150	0.00%
2022/04/18	0	22.00	0	0.00	20.90	0	154	0.00%
2022/04/06	0	24.00	0	0.00	22.00	0	303	0.00%
2022/03/28	1	23.20	1	23.20	23.20	0	288	0.00%
2022/02/24	0	0.00	1	23.50	23.15	-1	276	-0.36%
2022/01/05	1	23.90	0	0.00	23.85	1	281	0.36%
2022/01/03	0	0.00	2	25.55	25.10	-2	260	-0.77%
2021/12/30	2	25.20	0	0.00	25.20	2	191	1.04%
2021/08/26	0	0.00	1	22.65	22.70	-1	572	-0.17%
2021/08/05	0	0.00	1	27.70	27.05	-1	590	-0.17%
2021/08/04	2	27.03	0	0.00	27.05	2	543	0.37%
2021/07/28	1	24.70	0	0.00	24.25	1	503	0.20%
2021/07/02	1	25.10	1	24.90	25.10	0	944	0.00%
2021/05/05	3	26.90	3	26.55	26.50	0	1,087	0.00%
2021/05/03	4	28.45	2	28.50	27.95	2	1,061	0.19%
2021/04/29	3	29.35	8	29.13	29.00	-5	1,031	-0.48%
2021/04/28	7	30.66	0	0.00	30.65	7	950	0.74%
2021/04/21	0	0.00	16	29.11	29.10	-16	759	-2.11%
2021/04/19	16	28.89	0	0.00	29.10	16	755	2.12%
2021/04/14	1	28.50	0	0.00	28.25	1	732	0.14%
2021/03/30	2	27.80	0	0.00	27.75	2	719	0.28%
2021/03/10	0	0.00	2	29.20	29.05	-2	620	-0.32%
2021/03/04	5	27.15	6	27.25	27.40	-1	583	-0.17%
2021/02/26	1	26.60	0	0.00	26.60	1	588	0.17%
2021/02/22	0	0.00	2	27.00	26.95	-2	643	-0.31%
2021/02/18	0	0.00	6	25.60	25.85	-6	644	-0.93%
2021/02/17	6	25.10	0	0.00	25.10	6	667	0.90%
2020/12/30	0	0.00	1	27.30	27.35	-1	817	-0.12%
2020/12/14	1	27.20	0	0.00	27.20	1	936	0.11%
2020/12/09	2	28.45	0	0.00	29.05	2	946	0.21%
2020/12/08	0	0.00	3	28.05	27.90	-3	975	-0.31%
2020/11/13	1	27.10	0	0.00	27.50	1	1,935	0.05%
2020/10/12	2	26.85	0	0.00	26.50	2	1,956	0.10%
2020/09/25	1	27.10	1	27.10	25.45	0	1,887	0.00%
2020/09/22	1	28.40	2	28.20	27.85	-1	1,846	-0.05%
2020/09/18	3	29.90	0	0.00	29.65	3	1,798	0.17%
2020/09/17	2	29.95	0	0.00	29.70	2	1,787	0.11%
2020/09/11	0	0.00	30	30.02	30.00	-30	1,710	-1.75%
2020/09/07	30	31.03	0	0.00	29.60	30	1,591	1.88%
2020/09/04	15	31.75	15	31.90	31.90	0	1,517	0.00%
2020/09/03	18	31.95	19	32.14	32.45	-1	1,453	-0.07%
2020/09/02	4	28.75	2	29.80	31.00	2	1,139	0.18%
2020/08/31	1	29.00	0	0.00	29.05	1	974	0.10%
2020/08/24	0	0.00	1	23.75	24.20	-1	720	-0.14%
2020/08/20	1	22.90	0	0.00	21.85	1	671	0.15%
2020/08/19	8	23.87	8	23.75	23.25	0	648	0.00%
2020/08/18	0	0.00	3	24.63	24.50	-3	608	-0.49%
2020/07/24	0	0.00	2	20.00	19.65	-2	598	-0.33%
2020/07/08	2	20.70	0	0.00	20.80	2	608	0.33%
2020/07/03	0	0.00	4	20.60	20.65	-4	581	-0.69%
2020/07/02	4	20.85	0	0.00	20.80	4	582	0.69%
2020/06/18	0	0.00	1	20.40	20.50	-1	539	-0.19%
2020/06/17	1	21.05	0	0.00	20.65	1	534	0.19%
2020/06/03	1	20.10	0	0.00	20.05	1	537	0.19%
2020/06/02	0	0.00	39	19.85	19.85	-39	534	-7.30%
2020/05/27	0	0.00	30	18.60	18.60	-30	475	-6.31%
2020/05/26	0	0.00	40	18.57	18.55	-40	476	-8.39%
2020/05/18	0	0.00	10	18.70	18.70	-10	475	-2.10%
2020/03/27	9	16.20	0	0.00	16.00	9	312	2.88%
2020/03/26	0	0.00	10	15.85	16.05	-10	308	-3.25%
2020/03/25	10	15.55	0	0.00	15.90	10	306	3.26%
2020/03/24	5	15.02	5	15.15	15.05	0	304	0.00%
2020/03/17	30	16.15	0	0.00	15.50	30	275	10.91%
2020/03/13	10	16.95	0	0.00	17.25	10	254	3.93%
2020/03/12	10	18.60	0	0.00	18.70	10	236	4.23%
2020/02/19	19	22.73	0	0.00	22.80	19	194	9.79%
2020/02/17	58	22.90	0	0.00	22.75	58	199	29.02%
2020/02/14	27	22.77	2	23.05	23.05	25	211	11.80%
2020/01/03	30	25.50	0	0.00	25.35	30	223	13.43%
2019/12/31	0	0.00	0	25.55	25.45	0	223	-0.01%
2019/12/12	2	25.80	0	0.00	25.70	2	220	0.91%
2019/12/03	0	0.00	1	25.60	25.75	-1	243	-0.41%
2019/06/14	1	27.20	0	0.00	27.00	1	952	0.10%
2019/06/12	1	27.25	0	0.00	27.25	1	1,011	0.10%
2019/05/27	0	0.00	2	26.35	26.20	-2	1,076	-0.19%
2019/05/22	0	0.00	3	27.03	26.95	-3	1,088	-0.28%
2019/05/14	0	0.00	3	26.97	27.30	-3	1,137	-0.26%
2019/05/09	1	28.40	0	0.00	28.40	1	1,130	0.09%
2019/05/08	0	0.00	1	28.90	29.00	-1	1,129	-0.09%
2019/05/06	1	28.95	0	0.00	28.90	1	1,129	0.09%
2019/05/02	0	0.00	5	29.95	30.30	-5	1,122	-0.45%
2019/04/29	2	29.80	0	0.00	29.60	2	1,152	0.17%
2019/04/26	4	30.79	0	0.00	30.50	4	1,145	0.35%
2019/04/23	1	30.45	0	0.00	30.45	1	1,113	0.09%
2019/04/19	0	0.00	1	30.40	30.40	-1	1,101	-0.09%
2019/04/11	0	0.00	1	30.80	30.70	-1	1,055	-0.09%
2019/04/10	1	31.05	0	0.00	31.00	1	1,045	0.10%
2019/04/09	3	31.70	0	0.00	31.55	3	1,033	0.29%
2019/04/08	7	32.06	0	0.00	31.85	7	1,022	0.68%
2019/04/01	0	0.00	3	31.93	31.60	-3	956	-0.31%
2019/03/29	1	32.80	0	0.00	32.60	1	917	0.11%
2019/03/28	1	31.80	11	31.21	33.40	-10	738	-1.35%
2019/03/27	6	29.88	0	0.00	30.40	6	603	0.99%
2019/03/26	34	30.03	30	29.70	29.70	4	598	0.67%
2019/03/22	3	30.83	0	0.00	30.40	3	583	0.51%
2019/03/21	0	0.00	10	31.00	30.60	-10	558	-1.79%
2019/03/20	4	30.29	15	30.55	30.30	-11	527	-2.08%
2019/03/19	21	30.91	0	0.00	30.10	21	500	4.20%
2019/03/15	0	0.00	9	28.11	28.35	-9	393	-2.29%
2019/03/11	4	27.60	0	0.00	27.45	4	393	1.02%
2019/03/08	2	27.65	0	0.00	27.65	2	407	0.49%
2019/03/07	1	27.85	1	28.00	28.05	0	406	0.00%
2019/03/06	1	28.15	0	0.00	28.15	1	417	0.24%
2019/02/27	1	28.20	0	0.00	28.10	1	422	0.24%
2019/02/26	2	29.55	0	0.00	28.90	2	415	0.48%
2019/02/22	1	28.30	0	0.00	28.30	1	360	0.28%
2019/02/18	0	0.00	2	28.58	28.50	-2	351	-0.57%
2019/02/15	2	28.20	0	0.00	28.65	2	340	0.59%
2018/11/22	2	27.50	2	27.20	27.20	0	1,035	0.00%
2018/11/13	0	0.00	2	25.85	26.40	-2	1,360	-0.15%
2018/11/06	2	25.90	0	0.00	25.95	2	1,305	0.15%
2018/11/05	1	24.70	1	25.50	25.55	0	1,300	0.00%
2018/11/01	0	0.00	1	25.40	25.40	-1	1,292	-0.08%
2018/10/31	0	0.00	5	24.20	24.85	-5	1,297	-0.39%
2018/10/25	1	24.60	0	0.00	24.20	1	1,304	0.08%
2018/10/15	0	0.00	1	25.15	25.20	-1	1,351	-0.07%
2018/09/21	3	35.45	2	35.40	35.40	1	1,212	0.08%
2018/08/27	0	0.00	2	39.68	42.00	-2	946	-0.21%
2018/08/24	1	38.90	0	0.00	39.15	1	871	0.11%
2018/08/22	0	0.00	3	39.70	38.75	-3	858	-0.35%
2018/08/21	3	39.35	0	0.00	39.20	3	778	0.39%
2018/08/01	1	38.80	1	38.60	38.95	0	799	0.00%
2018/07/30	1	38.80	0	0.00	38.80	1	820	0.12%
2018/07/09	2	34.80	2	34.73	34.80	0	860	0.00%
2018/06/27	1	36.00	0	0.00	35.50	1	916	0.11%
2018/06/07	4	40.24	5	40.40	40.10	-1	980	-0.10%
2018/06/06	11	40.25	10	40.51	41.00	1	962	0.10%
2018/05/14	1	35.90	0	0.00	35.90	1	1,104	0.09%
2018/04/18	10	37.15	0	0.00	37.05	10	1,418	0.71%
2018/04/17	3	37.40	13	37.80	37.50	-10	1,582	-0.63%
2018/03/29	1	42.20	0	0.00	41.90	1	1,915	0.05%
2018/03/20	0	0.00	5	43.31	43.15	-5	1,948	-0.26%
2018/03/13	0	0.00	1	44.05	44.80	-1	1,980	-0.05%
2018/02/08	2	39.90	2	40.00	39.40	0	2,126	0.00%
2018/01/26	2	45.65	0	0.00	45.80	2	2,334	0.09%
2018/01/24	1	44.90	2	46.20	46.40	-1	2,407	-0.04%
2018/01/23	10	45.45	1	46.60	45.15	9	2,461	0.37%
2018/01/22	2	46.10	1	47.10	45.50	1	2,554	0.04%
2018/01/17	4	48.95	0	0.00	49.20	4	2,586	0.15%
2018/01/11	20	50.40	0	0.00	50.40	20	2,466	0.81%
2018/01/09	0	0.00	1	57.30	56.80	-1	2,311	-0.04%
2018/01/08	1	57.30	0	0.00	57.50	1	2,326	0.04%
2018/01/05	0	0.00	2	59.40	58.80	-2	2,343	-0.09%
2018/01/04	1	56.20	2	54.80	55.30	-1	2,251	-0.04%
2018/01/02	1	54.60	1	55.40	54.70	0	2,323	0.00%