康友-KY (6452)-元大-虎尾券商分點個股進出

台股 » 個股 » 康友-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康友-KY

(6452)

股價
56.6
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市傳產百元俱樂部
120人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康友-KY (6452)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/08/06	0	0.00	9	116.56	117.50	-9	1,393	-0.65%
2020/08/05	9	129.44	9	128.00	128.00	0	1,276	0.00%
2020/08/04	8	127.00	8	127.50	127.50	0	1,278	0.00%
2020/08/03	8	128.50	0	0.00	127.00	8	1,284	0.62%
2020/07/31	0	0.00	5	132.00	131.00	-5	1,289	-0.39%
2020/07/30	11	126.55	9	129.00	129.00	2	1,326	0.15%
2020/07/28	9	131.61	16	133.00	132.50	-7	1,294	-0.54%
2020/07/27	9	136.61	43	131.64	132.50	-34	1,289	-2.64%
2020/07/24	11	144.82	1	140.50	140.50	10	1,228	0.81%
2020/07/23	5	146.40	0	0.00	147.00	5	1,218	0.41%
2020/07/22	10	146.00	10	146.95	146.50	0	1,220	0.00%
2020/07/20	1	144.50	1	146.50	144.50	0	1,211	0.00%
2020/07/17	0	0.00	4	149.50	148.00	-4	1,203	-0.33%
2020/07/15	5	148.40	0	0.00	147.50	5	1,214	0.41%
2020/07/14	1	149.50	0	0.00	149.00	1	1,228	0.08%
2020/07/08	10	156.50	10	158.50	157.50	0	1,219	0.00%
2020/07/06	0	0.00	7	159.50	158.50	-7	1,205	-0.58%
2020/07/03	6	157.75	1	158.50	158.00	5	1,228	0.41%
2020/06/30	10	165.00	10	164.00	164.00	0	1,222	0.00%
2020/06/29	10	166.00	5	163.00	163.00	5	1,233	0.41%
2020/06/24	16	167.94	0	0.00	167.00	16	1,229	1.30%
2020/06/23	0	0.00	1	171.50	171.50	-1	1,244	-0.08%
2020/06/22	2	171.50	0	0.00	168.00	2	1,231	0.16%
2020/06/19	0	0.00	0.1	170.00	170.00	-0.1	1,234	-0.01%
2020/06/18	8	167.63	34	171.44	172.00	-26	1,212	-2.14%
2020/06/17	1	157.00	2	159.25	164.50	-1	1,109	-0.09%
2020/06/15	10	148.00	10	148.50	148.50	0	1,093	0.00%
2020/06/11	3.1	153.03	0	0.00	149.00	3.1	1,120	0.28%
2020/06/08	2	154.75	2	153.50	153.00	0	1,244	0.00%
2020/06/05	1	155.50	0	0.00	157.50	1	1,256	0.08%
2020/06/04	1	154.50	0	0.00	154.50	1	1,252	0.08%
2020/06/03	0	0.00	6	153.00	154.50	-6	1,267	-0.47%
2020/06/01	1	152.00	8	152.00	152.50	-7	1,266	-0.55%
2020/05/29	10	148.40	0	0.00	151.50	10	1,265	0.79%
2020/05/22	0	0.00	1	156.50	151.50	-1	1,333	-0.07%
2020/05/15	1	150.00	0	0.00	147.50	1	1,358	0.07%
2020/05/08	5	161.60	0	0.00	158.00	5	1,446	0.35%
2020/05/07	1	163.00	0	0.00	162.50	1	1,490	0.07%
2020/05/06	0	0.00	1	169.00	165.00	-1	1,547	-0.06%
2020/05/05	1	159.00	0	0.00	158.50	1	1,505	0.07%
2020/05/04	1	161.50	28	160.13	160.00	-27	1,502	-1.80%
2020/04/29	7	159.50	7	159.00	159.00	0	1,511	0.00%
2020/04/28	0	0.00	5	157.00	157.50	-5	1,527	-0.33%
2020/04/21	1	153.00	0	0.00	151.50	1	1,612	0.06%
2020/04/20	7	158.00	0	0.00	157.50	7	1,623	0.43%
2020/04/16	1	162.00	1	160.00	160.00	0	1,620	0.00%
2020/04/10	0	0.00	8	154.50	154.50	-8	1,752	-0.46%
2020/04/09	8	155.50	0	0.00	155.00	8	1,834	0.44%
2020/04/06	1	150.00	0	0.00	148.50	1	1,892	0.05%
2020/03/20	3	138.00	1	141.50	141.50	2	1,898	0.11%
2020/03/19	0	0.00	1	138.50	129.50	-1	1,886	-0.05%
2020/03/17	0	0.00	3	149.33	147.00	-3	1,869	-0.16%
2020/03/16	1	169.00	0	0.00	153.00	1	1,857	0.05%
2020/03/13	0	0.00	1	171.00	170.00	-1	1,828	-0.05%
2020/03/12	1	193.00	2	190.50	188.50	-1	1,820	-0.05%
2020/03/11	2	210.00	1	214.00	204.00	1	1,816	0.06%
2020/03/05	1	213.50	1	215.00	214.00	0	1,844	0.00%
2020/02/27	1	211.00	0	0.00	208.00	1	2,016	0.05%
2020/02/26	2	212.25	0	0.00	212.00	2	2,023	0.10%
2020/02/25	1	219.00	0	0.00	217.00	1	2,015	0.05%
2020/02/24	1	222.00	0	0.00	221.50	1	2,025	0.05%
2020/02/20	1	224.50	0	0.00	223.50	1	2,079	0.05%
2020/02/19	0	0.00	1	224.00	226.00	-1	2,113	-0.05%
2020/02/17	2	223.75	0	0.00	221.50	2	2,182	0.09%
2020/02/12	0	0.00	1	228.50	228.50	-1	2,181	-0.05%
2020/02/11	1	223.50	1	225.50	228.00	0	2,171	0.00%
2020/02/10	1	226.50	1	227.50	227.00	0	2,168	0.00%
2020/02/07	1	222.50	0	0.00	222.50	1	2,141	0.05%
2020/02/03	0	0.00	2	203.50	207.50	-2	2,166	-0.09%
2020/01/31	1	211.00	0	0.00	211.50	1	2,161	0.05%
2020/01/20	1	220.00	1	223.50	223.50	0	2,074	0.00%
2020/01/14	0	0.00	1	224.50	222.00	-1	2,032	-0.05%
2020/01/07	4	229.13	3	221.50	221.50	1	1,974	0.05%
2020/01/06	2	234.25	0	0.00	231.50	2	1,913	0.10%
2020/01/03	0	0.00	1.3	231.33	234.50	-1.3	1,870	-0.07%
2020/01/02	1	218.50	3	223.17	225.00	-2	1,783	-0.11%
2019/12/30	1	216.50	0	0.00	215.50	1	1,689	0.06%
2019/12/26	3	211.33	2	210.00	210.00	1	1,650	0.06%
2019/12/25	1	213.00	0	0.00	212.50	1	1,644	0.06%
2019/12/23	1	214.00	2	212.00	211.00	-1	1,636	-0.06%
2019/12/20	1	214.50	0	0.00	213.00	1	1,629	0.06%
2019/12/18	0	0.00	0	209.00	208.50	0	1,555	0.00%
2019/12/17	1	210.00	1	212.00	212.00	0	1,546	0.00%
2019/12/16	0	0.00	1	209.00	207.50	-1	1,536	-0.07%
2019/12/11	1	220.00	1	215.50	215.50	0	1,499	0.00%
2019/12/09	2	219.50	0	0.00	218.50	2	1,464	0.14%
2019/12/04	0	218.50	0	0.00	215.50	0	1,360	0.00%
2019/12/02	1	211.00	0	0.00	208.00	1	1,307	0.08%
2019/11/29	2	213.75	0	0.00	213.50	2	1,281	0.16%
2019/11/28	0	0.00	1	217.00	212.50	-1	1,253	-0.08%
2019/11/27	1	205.50	53	205.07	215.50	-52	1,229	-4.23%
2019/11/26	39	257.64	0	0.00	257.00	39	1,167	3.34%
2019/11/15	0	0.00	1	273.00	273.00	-1	1,001	-0.10%
2019/11/13	1	262.00	0	0.00	258.50	1	940	0.11%
2019/11/07	1	260.00	3	262.00	257.50	-2	847	-0.24%
2019/11/06	0	0.00	1	254.50	259.50	-1	826	-0.12%
2019/11/04	0	0.00	2	252.00	251.50	-2	760	-0.26%
2019/11/01	2	237.00	2	236.00	237.00	0	705	0.00%
2019/10/30	2	225.50	1	230.50	230.50	1	666	0.15%
2019/10/25	1	223.50	0	0.00	225.00	1	674	0.15%
2019/10/16	0	0.00	2	223.25	225.00	-2	701	-0.28%
2019/10/15	1	217.50	1	219.50	220.50	0	687	0.00%
2019/10/14	1	215.50	3	217.33	217.00	-2	677	-0.30%
2019/10/09	1	213.50	1	214.50	214.50	0	671	0.00%
2019/10/04	2	215.25	0	0.00	213.00	2	671	0.30%
2019/10/01	1	213.00	1	213.50	216.00	0	692	0.00%
2019/09/27	1	212.00	1	215.00	212.00	0	704	0.00%
2019/09/26	0	0.00	1	211.50	210.50	-1	706	-0.14%
2019/09/25	2	211.50	1	211.50	211.00	1	714	0.14%
2019/09/23	1	212.00	0	0.00	214.00	1	725	0.14%
2019/09/20	1	213.00	0	0.00	212.00	1	720	0.14%
2019/09/19	0	0.00	16	211.50	212.00	-16	710	-2.25%
2019/09/16	0	0.00	20	217.15	217.00	-20	713	-2.80%
2019/09/09	1	217.00	0	0.00	217.00	1	730	0.14%
2019/09/06	1	220.50	0	0.00	216.50	1	730	0.14%
2019/09/04	0	0.00	1	223.00	223.00	-1	719	-0.14%
2019/09/03	1	221.00	0	0.00	220.50	1	719	0.14%
2019/08/29	18	228.67	7	230.00	227.00	11	690	1.59%
2019/08/28	3	217.00	12	227.92	228.50	-9	662	-1.36%
2019/08/19	1	212.00	1	215.50	215.00	0	662	0.00%
2019/08/16	0	0.00	12	215.33	214.00	-12	653	-1.84%
2019/08/15	1	219.50	1	220.00	220.00	0	636	0.00%
2019/08/08	1	225.00	1	229.50	229.50	0	737	0.00%
2019/08/07	0	0.00	2	226.00	223.50	-2	740	-0.27%
2019/08/06	0	0.00	1	217.00	222.00	-1	758	-0.13%
2019/08/05	2	226.00	0	0.00	224.00	2	779	0.26%
2019/08/02	1	228.00	1	228.00	227.50	0	786	0.00%
2019/07/31	1	230.50	0	0.00	232.50	1	799	0.13%
2019/07/30	0	0.00	1	228.50	229.50	-1	802	-0.12%
2019/07/26	1	231.00	4	231.50	236.00	-3	779	-0.38%
2019/07/24	1	233.50	1	234.00	234.00	0	783	0.00%
2019/07/23	1	237.50	1	236.00	233.50	0	790	0.00%
2019/07/19	0	0.00	2	235.00	236.00	-2	758	-0.26%
2019/07/18	0	0.00	1	234.00	233.00	-1	756	-0.13%
2019/07/17	0	0.00	1	234.00	233.00	-1	763	-0.13%
2019/07/16	1	233.50	1	233.00	233.50	0	763	0.00%
2019/07/15	1	235.00	0	0.00	234.50	1	777	0.13%
2019/07/10	1	233.50	0	0.00	229.50	1	814	0.12%
2019/07/05	0	0.00	3	235.50	232.00	-3	933	-0.32%
2019/07/03	2	226.75	0	0.00	224.00	2	935	0.21%
2019/06/25	2	226.00	0	0.00	222.50	2	997	0.20%
2019/06/24	1	230.50	2	229.00	230.00	-1	1,027	-0.10%
2019/06/21	1	231.00	0	0.00	229.50	1	1,034	0.10%
2019/06/20	0	0.00	2	233.00	231.50	-2	1,049	-0.19%
2019/06/17	0	0.00	1	220.50	220.50	-1	1,112	-0.09%
2019/06/05	0	0.00	1	215.00	215.00	-1	1,430	-0.07%
2019/05/30	2	217.00	0	0.00	218.50	2	1,528	0.13%
2019/05/28	1	214.00	0	0.00	214.50	1	1,548	0.06%
2019/05/27	3	211.00	2	213.25	214.50	1	1,552	0.06%
2019/05/24	0	0.00	1	209.50	209.50	-1	1,565	-0.06%
2019/05/23	1	223.00	1	226.00	222.00	0	1,542	0.00%
2019/05/21	3	234.67	0	0.00	228.50	3	1,605	0.19%
2019/05/16	1	235.50	2	231.75	232.50	-1	1,714	-0.06%
2019/05/10	1	224.00	0	0.00	221.00	1	1,915	0.05%
2019/05/09	2	223.75	10	223.00	222.00	-8	1,941	-0.41%
2019/05/07	0	0.00	1	227.50	225.50	-1	1,944	-0.05%
2019/05/06	1	221.50	0	0.00	219.00	1	1,952	0.05%
2019/04/29	1	219.50	0	0.00	216.00	1	2,004	0.05%
2019/04/24	2	226.00	0	0.00	222.50	2	2,035	0.10%
2019/04/23	1	223.50	1	228.50	226.00	0	2,042	0.00%
2019/04/17	5	225.50	1	225.50	222.00	4	2,085	0.19%
2019/04/15	1	229.50	7	227.43	229.50	-6	2,137	-0.28%
2019/04/12	1	243.00	1	220.00	219.50	0	2,091	0.00%
2019/04/10	0	0.00	2	245.50	245.00	-2	2,043	-0.10%
2019/04/09	3	246.50	1	251.50	250.00	2	2,026	0.10%
2019/04/08	5	248.00	0	0.00	246.50	5	2,020	0.25%
2019/04/01	5	238.50	0	0.00	238.50	5	1,992	0.25%
2019/03/28	1	242.00	1	241.50	240.00	0	2,009	0.00%
2019/03/27	1	245.50	1	249.00	243.50	0	2,017	0.00%
2019/03/26	5	242.50	0	0.00	242.00	5	1,998	0.25%
2019/03/25	2	238.00	1	236.00	239.00	1	2,010	0.05%
2019/03/22	1	238.50	1	245.00	241.00	0	2,006	0.00%
2019/03/21	8	246.69	1	245.00	245.00	7	2,029	0.34%
2019/03/20	1	247.50	1	247.00	246.50	0	2,039	0.00%
2019/03/19	0	0.00	1	239.50	244.50	-1	2,034	-0.05%
2019/03/18	0	0.00	3	241.67	235.00	-3	2,046	-0.15%
2019/03/15	0	0.00	3	224.67	237.50	-3	2,078	-0.14%
2019/03/14	7	220.29	1	219.50	220.00	6	1,985	0.30%
2019/03/13	0	0.00	3	218.33	216.50	-3	2,004	-0.15%
2019/03/12	17	214.76	2	213.75	214.00	15	2,021	0.74%
2019/03/04	6	208.83	7	209.00	209.00	-1	2,166	-0.05%
2019/02/27	1	211.00	0	0.00	210.50	1	2,238	0.04%
2019/02/25	3	212.83	3	209.17	209.50	0	2,255	0.00%
2019/02/22	1	219.00	4	213.88	212.00	-3	2,244	-0.13%
2019/02/21	14	217.50	1	217.50	215.50	13	2,231	0.58%
2019/02/20	1	212.00	0	0.00	209.50	1	2,196	0.05%
2019/02/18	1	208.50	5	212.40	207.50	-4	2,194	-0.18%
2019/02/15	3	222.33	4	225.50	221.00	-1	2,166	-0.05%
2019/02/14	2	221.25	2	220.00	217.00	0	2,264	0.00%
2019/02/13	6	218.92	4	217.00	221.00	2	2,256	0.09%
2019/02/12	0	0.00	6	201.08	208.00	-6	2,216	-0.27%
2019/02/11	3	181.17	44.1	187.84	189.50	-41.1	2,399	-1.71%
2019/01/30	0	0.00	9	174.39	172.50	-9	2,325	-0.39%
2019/01/29	1	170.00	1	170.50	170.50	0	2,290	0.00%
2019/01/28	1	169.50	0	0.00	168.50	1	2,278	0.04%
2019/01/25	1	170.00	1	168.50	168.50	0	2,272	0.00%
2019/01/24	3	171.33	3	172.67	171.00	0	2,255	0.00%
2019/01/23	2	167.50	1	169.50	169.50	1	2,231	0.04%
2019/01/22	5	170.00	1	171.00	167.00	4	2,222	0.18%
2019/01/21	1	171.00	2	169.75	169.50	-1	2,203	-0.05%
2019/01/18	10	162.00	1	163.50	163.50	9	2,172	0.41%
2019/01/17	2	161.50	7	161.57	160.50	-5	2,164	-0.23%
2019/01/16	1	161.50	1	164.00	161.00	0	2,146	0.00%
2019/01/14	0	0.00	1	169.50	166.50	-1	2,214	-0.05%
2019/01/11	1	169.00	1	171.50	170.50	0	2,238	0.00%
2019/01/10	1	173.00	1	168.50	168.50	0	2,246	0.00%
2019/01/09	2	170.00	1	167.50	168.00	1	2,240	0.04%
2019/01/08	1	168.00	2	167.00	168.00	-1	2,229	-0.04%
2019/01/07	2	161.00	1	158.50	158.50	1	2,194	0.05%
2019/01/04	1	160.00	2	153.75	160.00	-1	2,227	-0.04%
2019/01/03	1	153.00	1	155.00	153.00	0	2,258	0.00%
2018/12/28	3	152.17	2	152.75	152.00	1	2,322	0.04%
2018/12/27	0	0.00	1	156.00	152.50	-1	2,384	-0.04%
2018/12/26	2	154.50	0	0.00	151.50	2	2,404	0.08%
2018/12/24	1.6	161.37	2	161.00	160.00	-0.4	2,440	-0.02%
2018/12/22	1	153.50	0	0.00	158.50	1	2,442	0.04%
2018/12/21	3	154.00	2	154.25	155.00	1	2,459	0.04%
2018/12/20	2	158.50	6	155.58	156.00	-4	2,448	-0.16%
2018/12/19	6	165.25	0	0.00	161.00	6	2,457	0.24%
2018/12/18	6	166.33	0	0.00	165.00	6	2,473	0.24%
2018/12/17	2	164.75	3	165.00	165.50	-1	2,480	-0.04%
2018/12/14	7	162.21	3	164.33	162.50	4	2,522	0.16%
2018/12/13	1	173.00	0	0.00	171.00	1	2,490	0.04%
2018/12/12	0	171.50	0	0.00	171.00	0	2,462	0.00%
2018/12/11	2	175.50	4	171.88	172.00	-2	2,432	-0.08%
2018/12/10	6	171.42	7	169.64	175.00	-1	2,382	-0.04%
2018/12/07	1	163.00	0	0.00	164.00	1	2,276	0.04%
2018/12/06	2	151.25	5	152.60	149.50	-3	2,260	-0.13%
2018/12/05	3	156.17	1	156.00	158.00	2	2,211	0.09%
2018/12/04	1	171.50	0	0.00	165.50	1	2,154	0.05%
2018/12/03	1	164.50	0	0.00	167.00	1	2,088	0.05%
2018/11/29	2	160.25	1	158.50	158.00	1	2,025	0.05%
2018/11/28	5	159.03	6	161.25	161.50	-1	1,978	-0.05%
2018/11/26	2	152.25	0	0.00	152.50	2	1,896	0.11%
2018/11/23	3	159.33	21	152.26	162.00	-18	1,809	-0.99%
2018/11/22	6	145.25	0	0.00	148.00	6	1,783	0.34%
2018/11/21	14	143.36	0	0.00	144.00	14	1,770	0.79%
2018/11/20	0	0.00	10	139.50	142.00	-10	1,758	-0.57%
2018/11/19	11	130.73	0	0.00	134.00	11	1,745	0.63%
2018/11/16	2	140.00	0	0.00	135.00	2	1,723	0.12%
2018/11/14	0	0.00	7	145.64	149.50	-7	1,671	-0.42%
2018/11/13	11	140.82	10	141.80	136.00	1	1,628	0.06%
2018/11/12	0	0.00	5	151.00	151.00	-5	1,461	-0.34%
2018/11/09	2	137.50	7	137.50	137.50	-5	1,419	-0.35%
2018/11/08	35	125.00	0	0.00	125.00	35	1,334	2.62%
2018/11/02	1	189.00	0	0.00	189.00	1	1,106	0.09%
2018/11/01	1	209.50	0	0.00	209.50	1	1,104	0.09%
2018/10/31	2	232.50	0	0.00	232.50	2	1,104	0.18%
2018/10/26	1	318.00	0	0.00	318.00	1	1,106	0.09%
2018/10/24	1	392.00	0	0.00	392.00	1	1,119	0.09%
2018/10/23	1	435.50	5	435.50	435.50	-4	1,120	-0.36%
2018/10/22	14	500.25	6	506.00	483.50	8	1,112	0.72%
2018/10/19	1	532.00	2	532.00	537.00	-1	1,015	-0.10%
2018/10/18	1	525.00	0	0.00	526.00	1	972	0.10%
2018/10/17	1	517.00	2	517.50	518.00	-1	950	-0.11%
2018/10/16	1	506.00	1	508.00	510.00	0	923	0.00%
2018/10/15	3	493.33	0	0.00	500.00	3	908	0.33%
2018/10/12	3	484.67	1	485.50	487.00	2	884	0.23%
2018/10/11	4	480.13	7	484.00	471.50	-3	833	-0.36%
2018/10/09	1	508.00	3	506.33	511.00	-2	788	-0.25%
2018/10/08	2	491.50	2	498.50	504.00	0	754	0.00%
2018/10/05	5	486.80	16	489.06	497.00	-11	707	-1.55%
2018/10/03	0	0.00	1	484.50	485.00	-1	615	-0.16%
2018/10/02	1	475.00	0	0.00	477.00	1	603	0.17%
2018/10/01	1	465.50	0	0.00	467.50	1	576	0.17%
2018/09/28	1	459.50	1	460.50	462.50	0	576	0.00%
2018/09/27	4	455.50	0	0.00	457.50	4	555	0.72%
2018/09/26	7	447.50	6	452.17	452.50	1	534	0.19%
2018/09/25	1	445.00	2	444.50	446.00	-1	508	-0.20%
2018/09/21	2	413.00	3	420.17	439.00	-1	473	-0.21%
2018/09/20	4	415.13	10	411.65	415.00	-6	442	-1.36%
2018/09/19	0	0.00	26	390.33	397.00	-26	380	-6.83%
2018/09/13	1	363.00	1	361.00	361.00	0	374	0.00%
2018/09/11	2	364.25	2	363.50	363.50	0	388	0.00%
2018/09/10	1	363.00	1	364.50	364.50	0	392	0.00%
2018/09/06	2	357.00	2	362.00	362.00	0	398	0.00%
2018/09/05	3	364.50	3	362.00	362.00	0	389	0.00%
2018/08/31	2	360.50	1	369.00	369.00	1	394	0.25%
2018/08/22	1	365.00	1	370.00	365.00	0	421	0.00%
2018/08/20	1	373.00	0	0.00	376.00	1	436	0.23%
2018/08/17	2	374.25	1	376.50	376.50	1	458	0.22%
2018/08/15	1	368.00	1	374.00	374.00	0	479	0.00%
2018/08/10	2	367.75	0	0.00	366.00	2	479	0.42%
2018/08/09	1	370.00	1	369.50	369.50	0	495	0.00%
2018/08/07	0	0.00	1	380.00	380.00	-1	508	-0.20%
2018/08/02	1	384.50	1	383.50	383.50	0	522	0.00%
2018/07/31	1	383.00	1	384.00	384.00	0	521	0.00%
2018/07/25	1	377.00	0	0.00	378.00	1	517	0.19%
2018/07/18	2	381.00	2	380.50	382.00	0	544	0.00%
2018/07/13	1	376.50	1	377.50	377.50	0	539	0.00%
2018/07/12	1	376.00	1	378.00	377.50	0	544	0.00%
2018/07/11	3	370.83	3	375.50	377.00	0	553	0.00%
2018/07/10	1	367.50	1	370.50	369.00	0	559	0.00%
2018/07/09	1	364.00	1	369.50	371.00	0	546	0.00%
2018/07/06	2	360.50	2	366.75	368.00	0	539	0.00%
2018/07/05	4	365.25	4	360.00	360.00	0	531	0.00%
2018/07/04	5	369.60	5	368.00	368.00	0	532	0.00%
2018/07/03	3	372.17	3	372.83	372.00	0	536	0.00%
2018/07/02	3	373.83	4	374.50	375.00	-1	532	-0.19%
2018/06/29	2	372.50	2	377.00	377.00	0	530	0.00%
2018/06/27	2	373.75	2	374.50	374.00	0	528	0.00%
2018/06/26	2	376.75	2	376.00	376.00	0	513	0.00%
2018/06/25	2	381.25	2	378.50	378.50	0	513	0.00%
2018/06/22	2	372.50	2	375.00	373.50	0	517	0.00%
2018/06/20	3	365.83	1	366.50	366.50	2	510	0.39%
2018/06/19	3	363.83	3	364.17	364.00	0	503	0.00%
2018/06/15	1	374.50	1	370.00	370.00	0	501	0.00%
2018/06/14	1	376.50	1	382.00	381.00	0	498	0.00%
2018/06/13	2	381.25	2	380.25	378.00	0	492	0.00%
2018/06/12	2	383.50	1	383.00	383.00	1	498	0.20%
2018/06/08	1	387.00	1	385.00	385.00	0	496	0.00%
2018/06/06	1	386.00	0	0.00	390.00	1	503	0.20%
2018/06/05	0	0.00	1	390.00	387.50	-1	502	-0.20%
2018/05/30	2	383.25	1	386.00	383.50	1	487	0.21%
2018/05/29	2	380.50	0	0.00	381.00	2	478	0.42%
2018/05/28	5	391.70	0	0.00	388.50	5	475	1.05%
2018/05/24	1	400.00	1	414.00	414.00	0	439	0.00%
2018/05/23	2	413.00	6	419.00	410.00	-4	431	-0.93%
2018/05/21	1	404.00	0	0.00	404.00	1	418	0.24%
2018/05/18	0	0.00	2	400.50	400.00	-2	422	-0.47%
2018/05/17	0	0.00	2	412.00	405.00	-2	421	-0.47%
2018/05/16	0	0.00	2	402.50	407.00	-2	410	-0.49%
2018/05/14	1	386.00	1	390.00	390.00	0	401	0.00%
2018/05/11	2	377.50	2	385.25	385.00	0	399	0.00%
2018/05/09	2	376.25	2	377.00	375.00	0	400	0.00%
2018/05/08	3	382.33	1	379.00	379.00	2	398	0.50%
2018/05/07	1	385.00	0	0.00	383.00	1	405	0.25%
2018/05/03	3	386.83	3	388.67	387.50	0	406	0.00%
2018/05/02	1	390.00	1	392.50	392.50	0	400	0.00%
2018/04/30	2	385.50	6	389.50	390.00	-4	403	-0.99%
2018/04/27	1	380.00	1	387.00	387.00	0	399	0.00%
2018/04/26	9	381.83	7	377.14	377.00	2	390	0.51%
2018/04/25	2	393.50	2	395.00	394.00	0	378	0.00%
2018/04/23	6	404.42	5	403.30	398.50	1	368	0.27%
2018/04/20	2	407.25	1	406.50	406.50	1	365	0.27%
2018/04/17	2	409.50	0	0.00	408.00	2	362	0.55%
2018/04/16	22	406.39	5	407.30	409.50	17	358	4.74%
2018/04/12	1	388.50	0	0.00	384.00	1	355	0.28%
2018/04/09	0	0.00	2	390.50	390.50	-2	349	-0.57%
2018/03/31	1	375.50	0	0.00	379.50	1	357	0.28%
2018/03/27	1	380.50	0	0.00	380.50	1	375	0.27%
2018/03/26	2	382.00	2	378.00	378.00	0	371	0.00%
2018/03/23	1	378.00	0	0.00	378.00	1	368	0.27%
2018/03/22	2	393.50	1	387.00	387.00	1	368	0.27%
2018/03/21	2	398.00	2	396.50	396.50	0	372	0.00%
2018/03/19	2	397.00	0	0.00	397.50	2	390	0.51%
2018/03/16	5	393.00	6	393.42	392.50	-1	401	-0.25%
2018/03/15	1	392.00	0	0.00	389.00	1	401	0.25%
2018/03/14	0	0.00	1	391.00	389.00	-1	402	-0.25%
2018/03/13	0	0.00	1	391.00	392.00	-1	405	-0.25%
2018/03/08	1	386.00	1	382.00	382.00	0	402	0.00%
2018/03/06	1	383.00	2	381.50	380.00	-1	402	-0.25%
2018/03/05	1	377.00	0.4	375.50	379.00	0.6	408	0.15%
2018/03/01	0	0.00	0.4	371.00	386.00	-0.4	405	-0.09%
2018/02/23	2	383.00	2	384.00	384.00	0	418	0.00%
2018/02/22	1	380.50	1	381.50	381.50	0	419	0.00%
2018/02/12	2	361.00	2	362.50	362.50	0	425	0.00%
2018/02/09	1	355.00	1	357.00	357.00	0	425	0.00%
2018/02/05	1	375.00	1	376.00	376.00	0	421	0.00%
2018/02/02	1	368.50	1	381.50	381.50	0	418	0.00%
2018/01/29	1	380.00	1	370.00	370.00	0	413	0.00%
2018/01/22	1	393.00	0	0.00	390.50	1	430	0.23%
2018/01/17	4	398.88	0	0.00	397.50	4	429	0.93%
2018/01/11	1	411.00	0	0.00	410.50	1	434	0.23%
2018/01/10	1	410.00	0	0.00	410.00	1	433	0.23%
2018/01/09	1	407.00	1	410.00	410.00	0	445	0.00%
2018/01/08	1	402.50	1	406.00	406.00	0	447	0.00%
2018/01/04	1	407.00	0	0.00	407.00	1	458	0.22%
2018/01/03	1	410.00	0	0.00	409.50	1	457	0.22%
2018/01/02	2	414.25	1	414.00	414.00	1	458	0.22%