九齊 (6494)-元大-虎尾券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
53.8
漲跌
▼1.1
漲幅
-2.00%
成交量
49張
產業
上櫃半導體類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	53.80	53.80	-1	68	-1.46%
2024/12/09	1	55.20	0	0.00	55.50	1	68	1.46%
2024/09/19	0	0.00	1	59.80	59.80	-1	80	-1.25%
2024/08/26	0	0.00	3	62.00	61.90	-3	103	-2.90%
2024/07/08	1	67.60	0	0.00	66.50	1	114	0.87%
2024/07/05	0	0.00	2	69.20	69.70	-2	111	-1.79%
2024/07/03	2	69.40	0	0.00	69.20	2	114	1.74%
2024/04/24	0	67.00	0	0.00	66.50	0	459	0.00%
2024/04/11	0	71.80	0	0.00	70.50	0	485	0.00%
2024/03/14	0	0.00	3	75.37	75.00	-3	533	-0.56%
2024/03/12	0	79.20	0	0.00	79.10	0	545	0.00%
2024/03/08	0	83.80	0	0.00	79.90	0	559	0.00%
2024/03/07	0	86.80	0	0.00	84.60	0	590	0.00%
2024/03/06	0	85.50	0	0.00	84.80	0	586	0.00%
2024/02/27	1	92.60	0	0.00	88.70	1	784	0.13%
2024/02/23	0	0.00	1	87.50	87.50	-1	844	-0.12%
2024/02/22	1	87.80	12	87.68	87.90	-11	843	-1.30%
2024/02/21	12	87.80	0	0.00	87.80	12	842	1.43%
2024/02/16	0	0.00	10	89.49	89.60	-10	892	-1.12%
2024/02/15	10	87.50	1	87.50	87.50	9	877	1.03%
2024/02/01	0	0.00	1	81.30	81.60	-1	868	-0.12%
2024/01/30	0	0.00	1	80.00	81.40	-1	862	-0.12%
2024/01/22	0	0.00	0.5	76.50	76.70	-0.5	831	-0.06%
2024/01/16	1	77.50	0	0.00	75.90	1	854	0.12%
2023/12/28	0	0.00	2	82.35	81.60	-2	942	-0.21%
2023/12/26	1	79.50	0	0.00	79.60	1	917	0.11%
2023/12/15	0	0.00	2	82.95	81.30	-2	896	-0.22%
2023/12/13	0	0.00	1	84.60	83.70	-1	887	-0.11%
2023/12/07	0	0.00	1	87.00	86.20	-1	862	-0.12%
2023/12/06	1.5	88.33	0	0.00	88.80	1.5	844	0.18%
2023/12/05	0	0.00	2	87.05	87.30	-2	833	-0.24%
2023/12/04	0	0.00	0.2	87.10	87.50	-0.2	822	-0.02%
2023/11/30	1	90.00	0	0.00	92.20	1	762	0.13%
2023/11/29	3.2	92.11	1	91.50	92.50	2.2	730	0.30%
2023/11/28	0	0.00	17	86.68	88.80	-17	613	-2.77%
2023/11/27	19	81.52	3	80.80	80.80	16	555	2.88%
2023/11/24	3	78.10	3	80.00	78.10	0	515	0.00%
2023/11/22	1	77.20	1	74.10	79.70	0	453	0.00%
2023/11/17	1	73.80	0	0.00	74.00	1	392	0.26%
2023/11/16	1	73.90	1	74.10	73.60	0	385	0.00%
2023/11/15	1	76.30	1	73.40	73.90	0	375	0.00%
2023/11/14	1	71.00	0	0.00	72.50	1	322	0.31%
2023/09/28	0	63.30	0	0.00	62.40	0	106	0.00%
2023/09/08	1	62.70	0	0.00	62.40	1	121	0.83%
2023/08/02	1	57.20	0	0.00	58.10	1	140	0.71%
2023/07/19	1	62.30	0	0.00	61.60	1	145	0.69%
2023/06/14	1	69.80	0	0.00	70.20	1	169	0.59%
2023/03/23	1	77.30	1	77.00	77.50	0	336	0.00%
2023/03/10	1	77.00	0	0.00	76.50	1	380	0.26%
2023/03/09	1	79.70	0	0.00	78.20	1	398	0.25%
2023/01/30	0	73.80	0	0.00	73.30	0	295	0.00%
2022/12/13	1	72.70	0	0.00	72.90	1	257	0.39%
2022/12/09	1	75.10	1	76.30	74.60	0	261	0.00%
2022/12/07	0	0.00	1	77.50	76.50	-1	256	-0.39%
2022/12/02	0	0.00	1	81.00	79.50	-1	235	-0.42%
2022/09/06	11	71.26	0	0.00	70.50	11	295	3.73%
2022/08/30	2	80.30	0	0.00	80.20	2	289	0.69%
2022/08/29	0	0.00	1	79.70	79.70	-1	290	-0.34%
2022/08/26	15	83.17	0	0.00	82.70	15	290	5.17%
2022/08/16	14	81.47	0	0.00	80.50	14	292	4.79%
2022/08/12	0	0.00	2	82.30	82.30	-2	277	-0.72%
2022/08/05	0	0.00	2	77.30	77.40	-2	284	-0.70%
2022/08/03	27	75.75	0	0.00	75.20	27	288	9.37%
2022/07/29	0	0.00	19	79.57	79.10	-19	345	-5.50%
2022/07/27	0	0.00	45	79.42	80.70	-45	351	-12.79%
2022/07/26	2	80.60	2	81.00	80.80	0	352	0.00%
2022/07/15	2	81.00	0	0.00	81.10	2	363	0.55%
2022/07/14	2	78.85	2	80.40	80.50	0	364	0.00%
2022/07/13	3	79.33	0	0.00	78.30	3	365	0.82%
2022/07/11	0	0.00	2	83.20	80.40	-2	372	-0.54%
2022/07/08	3	84.87	0	0.00	84.40	3	374	0.80%
2022/07/07	1	80.30	2	79.25	79.60	-1	372	-0.27%
2022/07/05	0	0.00	4	83.70	85.00	-4	374	-1.07%
2022/07/04	0	0.00	1	82.90	82.80	-1	378	-0.26%
2022/07/01	4	81.10	1	87.70	80.60	3	386	0.78%
2022/06/30	0	0.00	1	88.50	87.70	-1	383	-0.26%
2022/06/23	0	0.00	1	96.80	96.80	-1	569	-0.18%
2022/06/22	0	0.00	1	98.40	95.20	-1	572	-0.17%
2022/06/01	2	128.75	2	129.50	130.00	0	624	0.00%
2022/05/17	0	0.00	0	126.50	127.00	0	672	0.00%
2022/05/13	0	126.50	0	0.00	125.50	0	668	0.00%
2022/05/06	1	126.50	2	128.25	127.50	-1	665	-0.15%
2022/05/05	1	122.50	0	0.00	122.00	1	630	0.16%
2022/03/30	2	162.25	4	160.50	156.50	-2	707	-0.28%
2022/03/24	0	153.75	0	0.00	153.00	0	632	0.00%
2022/03/02	0	0.00	0.2	151.00	150.50	-0.2	770	-0.03%
2022/02/15	0.2	149.00	0	0.00	147.00	0.2	1,032	0.02%
2022/01/21	1	148.50	0	0.00	148.50	1	1,285	0.08%
2022/01/11	2	153.25	0	0.00	153.00	2	1,376	0.15%
2022/01/07	3	156.67	0	0.00	155.00	3	1,376	0.22%
2022/01/05	0	0.00	2	162.75	160.50	-2	1,362	-0.15%
2022/01/04	1	158.00	1	161.00	160.50	0	1,343	0.00%
2021/12/24	2	155.50	0	0.00	155.50	2	1,477	0.14%
2021/12/23	1	158.00	0	0.00	158.00	1	1,479	0.07%
2021/12/22	0	0.00	1	164.00	159.00	-1	1,480	-0.07%
2021/12/21	1	154.00	1	160.00	156.00	0	1,429	0.00%
2021/12/10	1	155.00	0	0.00	155.00	1	1,494	0.07%
2021/12/09	1	157.00	4	156.50	156.50	-3	1,520	-0.20%
2021/12/07	1	161.00	1	163.50	158.50	0	1,583	0.00%
2021/12/06	2	164.25	1	167.00	161.00	1	1,594	0.06%
2021/12/03	1	165.50	0	0.00	165.50	1	1,591	0.06%
2021/11/30	2	157.50	0	0.00	157.50	2	1,980	0.10%
2021/11/19	0	0.00	0	159.00	159.50	0	2,230	0.00%
2021/11/17	1	165.00	0	0.00	167.00	1	2,255	0.04%
2021/11/16	0	168.00	0	0.00	163.50	0	2,276	0.00%
2021/11/12	1	163.00	0	0.00	161.50	1	2,366	0.04%
2021/11/01	3	149.83	3	151.00	152.00	0	2,572	0.00%
2021/10/07	55	143.50	0	0.00	142.00	55	4,440	1.24%
2021/09/28	0	0.00	55	149.14	151.00	-55	4,635	-1.19%
2021/09/27	0	0.00	1	155.00	152.50	-1	4,711	-0.02%
2021/09/22	1	140.50	1	142.00	141.50	0	4,720	0.00%
2021/09/16	2	143.00	1	144.00	142.50	1	4,778	0.02%
2021/09/14	1	148.00	2	144.00	143.00	-1	4,867	-0.02%
2021/09/13	0	0.00	1	149.00	146.00	-1	4,866	-0.02%
2021/09/10	3	146.67	3	147.83	150.50	0	4,900	0.00%
2021/09/09	1	154.00	1	151.50	151.50	0	4,894	0.00%
2021/09/08	2	150.50	2	151.50	150.50	0	4,928	0.00%
2021/09/07	1	154.50	0	0.00	154.50	1	4,987	0.02%
2021/09/03	1	160.00	2	163.50	172.00	-1	4,879	-0.02%
2021/09/01	2	160.75	2	162.00	158.50	0	5,011	0.00%
2021/08/31	1	153.50	1	152.50	154.50	0	5,245	0.00%
2021/08/27	0	0.00	29	151.00	149.00	-29	5,378	-0.54%
2021/08/26	0	0.00	6	159.00	154.50	-6	5,403	-0.11%
2021/08/24	35	155.21	0	0.00	152.00	35	5,465	0.64%
2021/08/23	1	151.00	1	151.00	152.00	0	5,468	0.00%
2021/08/20	1	147.50	1	148.50	144.50	0	5,475	0.00%
2021/08/18	1	150.00	0	0.00	151.50	1	5,477	0.02%
2021/08/13	1	155.50	2	145.00	144.00	-1	5,394	-0.02%
2021/08/11	1	150.00	1	160.00	150.00	0	5,425	0.00%
2021/08/10	2	159.00	3	157.00	160.00	-1	5,369	-0.02%
2021/08/06	0	0.00	1	172.00	167.00	-1	5,355	-0.02%
2021/08/05	1	168.50	1	169.00	169.00	0	5,353	0.00%
2021/08/04	4	169.88	3	166.00	167.00	1	5,325	0.02%
2021/08/03	5	173.80	3	170.33	173.50	2	5,272	0.04%
2021/08/02	1	168.00	0	0.00	174.00	1	5,170	0.02%
2021/07/30	0	0.00	20	164.25	158.50	-20	5,102	-0.39%
2021/07/28	20	139.00	20	143.00	152.00	0	4,980	0.00%
2021/07/26	50	159.47	50	159.75	160.00	0	4,912	0.00%
2021/07/23	24	158.29	4	155.38	156.50	20	4,850	0.41%
2021/07/22	3	171.00	8	176.50	172.00	-5	4,753	-0.11%
2021/07/21	64	176.47	61	167.80	165.50	3	4,664	0.06%
2021/07/20	8	169.88	4	173.38	166.00	4	4,617	0.09%
2021/07/19	1	160.00	3	164.00	170.50	-2	4,432	-0.05%
2021/07/16	3	146.17	3	148.50	155.00	0	4,160	0.00%
2021/07/15	1	137.00	2	137.50	141.00	-1	4,005	-0.02%
2021/07/13	1	133.50	2	134.00	129.00	-1	3,886	-0.03%
2021/07/12	0	0.00	2	129.50	130.50	-2	3,844	-0.05%
2021/07/09	1	123.50	0	0.00	123.50	1	3,827	0.03%
2021/07/08	1	128.50	2	127.75	126.50	-1	3,824	-0.03%
2021/07/07	2	128.75	0	0.00	126.50	2	3,830	0.05%
2021/07/05	4	139.88	4	136.88	136.00	0	3,811	0.00%
2021/07/02	1	127.50	3	131.67	134.50	-2	3,739	-0.05%
2021/07/01	1	127.00	1	131.00	127.00	0	3,666	0.00%
2021/06/29	2	127.50	0	0.00	125.00	2	3,721	0.05%
2021/06/28	0	0.00	2	131.00	130.00	-2	3,892	-0.05%
2021/06/25	0	0.00	2	129.75	127.50	-2	3,980	-0.05%
2021/06/23	3	129.17	2	128.00	127.50	1	4,016	0.02%
2021/06/22	1	125.00	3	122.17	120.50	-2	3,989	-0.05%
2021/06/21	4	124.63	0	0.00	121.00	4	4,087	0.10%
2021/06/18	2	131.50	0	0.00	130.00	2	4,093	0.05%
2021/06/17	1	135.00	2	135.25	135.50	-1	4,083	-0.02%
2021/06/16	4	135.50	4	136.00	131.00	0	4,025	0.00%
2021/06/15	1	132.50	0	0.00	132.00	1	3,913	0.03%
2021/06/11	4	130.88	3	131.17	132.50	1	3,861	0.03%
2021/06/10	2	135.25	3	136.17	130.00	-1	3,816	-0.03%
2021/06/09	6	128.25	8	127.25	129.00	-2	3,637	-0.05%
2021/06/08	13	133.73	12	134.75	125.50	1	3,490	0.03%
2021/06/07	6	117.75	9	119.83	127.50	-3	3,173	-0.09%
2021/06/04	5	115.90	2	116.75	116.00	3	3,045	0.10%
2021/06/03	0	0.00	1	118.00	117.00	-1	3,015	-0.03%
2021/06/02	1	115.00	1	117.50	112.00	0	2,965	0.00%
2021/06/01	2	115.50	1	113.50	115.00	1	2,929	0.03%
2021/05/28	2	104.75	2	106.50	104.50	0	2,733	0.00%
2021/05/27	1	103.50	0	0.00	103.50	1	2,705	0.04%
2021/05/26	3	103.50	4	103.88	105.00	-1	2,685	-0.04%
2021/05/25	1	106.00	0	0.00	106.50	1	2,633	0.04%
2021/05/24	2	97.80	3	97.43	96.90	-1	2,650	-0.04%
2021/05/21	1	93.50	2	95.30	94.20	-1	2,631	-0.04%
2021/05/20	4	92.45	2	94.50	91.90	2	2,653	0.08%
2021/05/19	1	94.20	2	95.70	98.00	-1	2,626	-0.04%
2021/05/17	1	84.00	1	85.30	81.00	0	2,575	0.00%
2021/05/14	1	91.60	0	0.00	89.60	1	2,535	0.04%
2021/05/13	2	90.85	3	91.47	93.30	-1	2,489	-0.04%
2021/05/12	1	100.50	2	95.40	91.50	-1	2,459	-0.04%
2021/05/11	1	100.00	1	108.00	98.10	0	2,399	0.00%
2021/05/10	2	108.50	2	109.25	109.00	0	2,362	0.00%
2021/05/06	1	97.50	6	98.82	97.00	-5	2,307	-0.22%
2021/05/05	2	106.00	0	0.00	99.50	2	2,304	0.09%
2021/05/04	1	111.50	4	108.00	110.50	-3	2,303	-0.13%
2021/05/03	1	107.50	0.1	118.50	107.50	0.9	2,238	0.04%
2021/04/29	3	120.33	0	0.00	119.00	3	2,216	0.14%
2021/04/28	0	0.00	2	119.50	119.00	-2	2,202	-0.09%
2021/04/27	5	123.60	3	127.00	125.50	2	2,169	0.09%
2021/04/26	2	133.00	0	0.00	131.50	2	2,126	0.09%
2021/04/23	1	115.00	1	117.50	122.50	0	2,016	0.00%
2021/04/21	1	121.00	1	119.50	120.00	0	1,946	0.00%
2021/04/16	1	125.00	2	125.25	122.00	-1	1,962	-0.05%
2021/04/15	1	120.50	0	0.00	121.00	1	1,958	0.05%
2021/04/14	0	0.00	4	113.25	113.50	-4	2,038	-0.20%
2021/04/13	1	128.50	2	122.00	122.00	-1	2,060	-0.05%
2021/04/12	6	125.83	6	123.42	121.50	0	2,064	0.00%
2021/04/09	7.1	124.96	14	120.32	119.00	-6.9	2,069	-0.33%
2021/04/08	33	127.82	18	126.00	126.50	15	2,039	0.74%
2021/04/06	1	102.50	1	98.00	106.00	0	1,988	0.00%
2021/04/01	1	96.50	1	97.00	96.50	0	1,925	0.00%
2021/03/31	4	103.88	41	103.79	97.70	-37	1,882	-1.97%
2021/03/30	40	102.00	0	0.00	102.00	40	1,691	2.36%
2021/03/29	3	93.30	3	94.00	93.00	0	1,568	0.00%
2021/03/24	15	90.99	16	92.22	90.10	-1	1,448	-0.07%
2021/03/22	1	78.60	1	79.20	79.20	0	1,269	0.00%
2021/03/18	0	0.00	5	71.26	71.70	-5	1,289	-0.39%
2021/03/17	1	70.80	0	0.00	71.00	1	1,343	0.07%
2021/03/16	0	0.00	2	75.95	71.30	-2	1,347	-0.15%
2021/03/09	1	65.60	0	0.00	65.60	1	1,399	0.07%
2021/03/08	0	70.00	0	0.00	66.50	0	1,400	0.00%
2021/03/04	0	72.50	0	0.00	68.20	0	1,403	0.00%
2021/03/03	0	71.00	0	0.00	69.90	0	1,411	0.00%
2021/02/24	6	71.90	0	0.00	66.70	6	1,410	0.43%
2021/02/23	1	72.20	2	71.30	69.70	-1	1,335	-0.07%
2021/02/22	1	70.10	1	68.70	72.30	0	1,295	0.00%
2021/02/19	1	65.10	0	0.00	66.50	1	1,243	0.08%
2021/02/05	0	0.00	1	56.80	57.10	-1	1,188	-0.08%
2021/01/27	1	63.40	0	0.00	63.20	1	1,137	0.09%
2021/01/08	3	57.80	3	58.60	58.00	0	979	0.00%
2021/01/07	37	59.34	38	58.22	57.50	-1	966	-0.10%
2021/01/05	1	51.40	1	51.40	51.40	0	826	0.00%
2020/12/14	1	50.60	0	0.00	48.55	1	628	0.16%
2020/08/27	0	0.00	10	37.25	36.75	-10	759	-1.32%
2020/08/06	6	36.73	0	0.00	36.00	6	783	0.77%
2020/08/05	4	37.15	0	0.00	37.00	4	783	0.51%
2020/08/03	50	38.33	50	37.00	37.00	0	775	0.00%
2020/07/24	0	0.00	4	40.75	40.70	-4	660	-0.61%
2020/07/23	4	37.25	0	0.00	37.05	4	536	0.75%
2020/07/10	0	0.00	1	38.00	38.60	-1	429	-0.23%
2020/07/06	0	0.00	6	33.56	33.90	-6	297	-2.02%
2020/07/03	6	31.95	0	0.00	32.00	6	287	2.08%
2020/06/19	0	0.00	2	31.00	30.75	-2	275	-0.72%
2020/06/18	2	30.85	0	0.00	31.00	2	276	0.72%
2020/05/20	1	34.25	0	0.00	34.25	1	393	0.25%
2020/05/18	0	0.00	5	33.70	35.35	-5	375	-1.33%
2020/04/09	5	29.80	0	0.00	29.50	5	311	1.61%
2020/04/06	0	0.00	5	29.95	30.45	-5	303	-1.65%
2020/03/25	5	26.90	0	0.00	26.95	5	298	1.68%
2020/02/14	0	0.00	2	30.68	30.60	-2	321	-0.62%
2020/02/07	0	0.00	2	32.00	31.95	-2	330	-0.60%
2019/12/31	0	0.00	1	36.60	36.80	-1	318	-0.31%
2019/12/27	1	36.80	0	0.00	37.15	1	316	0.32%
2019/12/13	2	36.60	4	36.38	36.15	-2	287	-0.70%
2019/12/12	1	38.35	0	0.00	37.85	1	269	0.37%
2019/12/11	2	37.08	0	0.00	37.40	2	260	0.77%
2019/12/05	0	0.00	1	36.95	36.55	-1	221	-0.45%
2019/12/04	2	36.50	0	0.00	36.45	2	200	1.00%
2019/11/29	2	34.50	0	0.00	34.75	2	175	1.14%
2018/06/08	0	0.00	1	48.70	48.65	-1	43	-2.29%
2018/06/07	0	0.00	3	52.00	50.50	-3	42	-7.08%
2018/06/06	1	54.10	0	0.00	57.60	1	38	2.63%
2018/06/01	0	0.00	3	49.80	50.70	-3	33	-8.85%
2018/04/30	0	0.00	2	49.90	49.00	-2	47	-4.23%
2018/01/30	0	0.00	1	64.50	63.70	-1	64	-1.55%
2018/01/25	1	70.00	0	0.00	70.00	1	57	1.73%