LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 萬年清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬年清

(6624)
  • 股價
    42.10
  • 漲跌
    ▲0.35
  • 漲幅
    +0.84%
  • 成交量
    6
  • 產業
    上櫃 綠能環保類類股
  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
萬年清 (6624)籌碼相關-元大-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/20441.03442.1341.850220.00%
2024/03/12145.0000.0044.901195.26%
2024/03/0800.00144.8044.75-119-5.24%
2024/03/0500.00144.6544.80-117-5.58%
2024/02/2900.00143.2043.15-117-5.70%
2024/02/2200.00243.1043.15-216-11.93%
2024/01/30144.1500.0044.251156.35%
2024/01/29144.1000.0044.051156.36%
2024/01/2600.00144.6044.60-115-6.47%
2024/01/15145.4500.0045.601156.53%
2024/01/1100.00146.0046.00-115-6.57%
2024/01/1000.00146.0046.00-115-6.67%
2024/01/0900.00145.5046.05-115-6.47%
2024/01/0500.00146.0046.10-115-6.47%
2024/01/0400.00145.6045.70-115-6.64%
2024/01/0300.00345.4045.50-315-20.00%
2024/01/0200.00245.3045.30-215-13.25%
2023/12/2800.00445.4145.35-414-27.24%
2023/12/2500.00245.9045.90-214-13.36%
2023/12/22144.9000.0045.301156.60%
2023/12/20445.1900.0045.0041526.32%
2023/12/14745.88546.8646.8021314.78%
2023/12/13645.86346.8746.8031224.79%
2023/12/12345.80246.9046.851118.63%
2023/12/11245.25246.5046.700110.00%
2023/12/0800.00145.8045.35-110-9.16%
2023/11/28145.0000.0045.001118.39%
2023/11/22145.0500.0045.701127.93%
2023/11/20145.0000.0044.801127.81%
2023/11/17144.50145.7544.500120.00%
2023/11/13144.8500.0044.801127.79%
2023/11/10144.6500.0044.651127.81%
2023/11/09144.30346.3046.10-212-15.65%
2023/10/3100.00144.1044.10-112-7.76%
2023/10/3000.00144.1544.15-112-7.91%
2023/10/2700.00244.0544.10-212-15.67%
2023/10/2600.00144.0044.00-112-7.76%
2023/10/2500.00144.0043.80-113-7.67%
2023/10/2400.00144.0043.95-113-7.56%
2023/10/2300.00144.0044.00-113-7.57%
2023/10/2000.00544.0044.00-513-37.41%
2023/10/1800.00444.0444.15-413-28.95%
2023/10/17144.2000.0044.001146.73%
2023/10/12143.00144.1044.200160.00%
2023/10/11144.5000.0044.501165.91%
2023/09/27145.4000.0046.001185.32%
2023/09/2600.00146.0046.20-119-5.15%
2023/09/22145.3000.0046.151195.08%
2023/09/20246.1000.0046.6521910.06%
2023/09/19246.1000.0046.502209.56%
2023/09/18246.1000.0046.602219.24%
2023/09/11246.7000.0047.402257.90%
2023/09/04347.30147.8547.852355.71%
2023/08/28247.1000.0048.102345.81%
2023/08/2200.00248.7047.75-233-5.94%
2023/08/21147.30248.4047.90-133-2.98%
2023/08/1800.00147.0547.10-133-2.98%
2023/08/1700.00146.8047.00-133-2.96%
2023/08/1100.00246.8847.10-233-5.96%
2023/08/1000.00147.3046.80-133-3.00%
2023/08/09245.6000.0046.402336.03%
2023/08/0800.00245.4545.45-233-6.02%
2023/07/2800.00146.8047.45-133-2.95%
2023/07/2500.00146.5046.50-133-2.96%
2023/07/2000.00245.8545.80-233-5.89%
2023/07/13147.5500.0047.501332.98%
2023/07/11647.10548.0049.201323.04%
2023/07/1000.00249.8350.50-231-6.30%
2023/07/07248.30548.7349.40-330-9.86%
2023/07/0500.00147.6047.60-129-3.38%
2023/07/0400.00147.7547.70-129-3.44%
2023/06/30346.37547.3848.00-227-7.18%
2023/06/29246.4000.0047.052277.37%
2023/06/2800.00147.6047.80-126-3.78%
2023/06/2700.00347.3047.50-326-11.54%
2023/06/2600.00246.9547.00-225-7.75%
2023/06/21346.10247.4347.001244.01%
2023/06/2000.00147.6047.70-124-4.06%
2023/06/1600.00447.3046.80-424-16.59%
2023/06/15344.73746.6446.05-423-17.20%
2023/06/14143.20144.5044.800220.00%
2023/06/13643.421044.5144.20-421-18.91%
2023/06/1200.001247.0047.00-1218-65.70%
2023/06/0900.00143.4042.75-112-8.23%
2023/06/08142.50143.3043.300120.00%
2023/06/07242.45343.2742.55-111-8.76%
2023/06/05242.1000.0043.0021018.38%
2023/06/02542.12343.2043.5021018.66%
2023/05/1700.00143.5043.00-111-8.84%
2023/05/1100.00243.6343.60-213-15.11%
2023/05/0800.00143.4043.50-114-6.74%
2023/05/0300.00142.9042.90-115-6.52%
2023/05/0200.00142.9042.80-115-6.45%
2023/04/27142.20142.9042.250150.00%
2023/04/2600.00142.9042.80-115-6.38%
2023/04/1800.00142.9042.70-116-6.01%
2023/04/17142.10142.9042.100160.00%
2023/04/1100.00142.2542.25-116-6.08%
2023/03/27142.1500.0042.151175.72%
2023/03/2400.00243.0043.15-217-11.36%
2023/03/23442.10243.2043.1521711.36%
2023/03/21242.10243.0843.100170.00%
2023/03/20641.90743.0743.00-117-5.83%
2023/03/1400.00242.7042.70-217-11.74%
2023/02/13241.7000.0042.4021611.92%
2023/02/08341.9700.0042.0031618.54%
2023/02/07342.22643.1743.20-315-19.61%
2023/02/06141.90243.0043.00-114-7.12%
2023/02/02441.98343.0743.001127.83%
2023/02/01142.2000.0042.951128.28%
2023/01/31142.00143.2043.400110.00%
2023/01/10143.10143.8043.500100.00%
2022/12/2600.00141.1041.10-110-9.13%
2022/12/1900.00240.6540.90-210-18.43%
2022/12/1600.00139.9540.00-110-9.33%
2022/12/1500.00139.9540.00-110-9.45%
2022/12/1200.00239.7040.00-210-19.05%
2022/12/0900.00239.7539.95-210-18.81%
2022/12/0800.00339.7040.00-310-29.22%
2022/12/0700.00239.7339.80-29-20.17%
2022/12/0500.00139.9040.00-19-10.17%
2022/12/0200.00140.0040.10-19-10.22%
2022/12/01139.00139.9040.00090.00%
2022/11/2300.00139.8040.20-19-10.77%
2022/11/21139.6000.0039.951911.01%
2022/11/18139.50240.4540.70-18-11.15%
2022/11/17239.68340.5340.60-18-11.86%
2022/11/1600.00140.3040.30-18-12.45%
2022/11/14139.2000.0040.401712.71%
2022/11/11139.6500.0040.401713.02%
2022/11/09140.10141.0040.35070.00%
2022/09/20140.30141.2041.10070.00%
2022/09/13140.3000.0041.501714.05%
2022/09/1200.00141.6041.50-17-14.29%
2022/09/0800.00141.5041.50-16-14.53%
2022/09/06140.2000.0041.501714.05%
2022/09/0500.00141.4041.50-16-14.39%
2022/09/02140.2000.0041.501614.42%
2022/09/0100.00141.4041.40-16-14.93%
2022/08/3100.00140.9040.90-16-14.93%
2022/08/3000.00140.6040.60-16-14.74%
2022/08/29140.20140.9040.20060.00%
2022/08/26240.10340.6341.40-16-14.63%
2022/08/25140.8000.0041.351615.50%
2022/08/2200.00441.6341.90-46-60.30%
2022/08/1700.00141.3541.40-16-14.63%
2022/08/0900.00141.7041.65-17-12.66%
2022/08/0400.00141.7041.70-17-12.69%
2022/08/03141.4500.0041.451712.63%
2022/07/27141.3000.0041.001811.54%
2022/07/25341.10441.8041.85-18-11.36%
2022/07/2000.00241.8041.70-28-23.58%
2022/07/1900.00241.3541.65-28-23.35%
2022/07/15440.6000.0041.504846.97%
2022/07/1400.00141.5041.50-18-11.63%
2022/07/13141.00341.5741.50-28-23.35%
2022/07/1200.00141.5040.90-18-11.74%
2022/07/11340.60141.5041.502823.67%
2022/07/08240.60141.5041.501811.83%
2022/07/0100.00141.4041.40-19-10.97%
2022/06/2000.00140.9041.15-110-9.85%
2022/06/0200.00241.2041.30-212-15.48%
2022/06/0100.00141.2041.20-113-7.64%
2022/05/19141.1500.0041.201156.47%
2022/05/1800.00141.1541.15-115-6.44%
2022/05/1700.00140.9041.00-116-5.92%
2022/04/2700.00240.5040.90-222-9.06%
2022/04/2500.00140.6040.50-122-4.40%
2022/04/2000.00140.8040.60-128-3.50%
2022/04/07140.6000.0041.201303.25%
2022/03/23241.70242.4042.000340.00%
2022/03/1600.00241.6041.70-236-5.43%
2022/03/1400.00241.0041.00-240-4.89%
2022/03/0900.00240.3040.40-245-4.38%
2022/02/1400.00439.3040.50-446-8.56%
2022/02/11237.2000.0038.152454.39%
2022/02/1000.00140.1040.15-143-2.29%
2022/02/0900.00138.8039.00-143-2.31%
2022/01/26138.0000.0038.001432.31%
2022/01/19238.9000.0039.002395.08%
2022/01/18138.9000.0039.301392.54%
2022/01/17139.2000.0039.351392.54%
2022/01/14139.0000.0039.401392.55%
2022/01/12239.3000.0038.002385.21%
2022/01/11141.3000.0041.651362.76%
2022/01/1000.00241.2043.00-235-5.64%
2022/01/05139.3000.0039.301323.08%
2022/01/04238.8000.0039.302326.18%
2021/12/3000.00139.0039.00-131-3.17%
2021/12/2800.00238.4039.20-231-6.44%
2021/12/23237.9000.0038.002296.87%
2021/12/20237.9000.0037.652277.15%
2021/12/13137.2000.0038.451253.89%
2021/12/10136.1000.0037.951244.01%
2021/12/09137.7000.0038.001244.15%
2021/12/07234.8500.0035.0021910.43%
2021/12/06234.7500.0035.0521810.55%
2021/12/0300.00435.8535.85-417-23.48%
2021/11/17532.5000.0032.5051338.36%
2021/11/1600.00233.5032.95-212-15.50%
2021/11/15233.3500.0034.0021216.39%
2021/11/12131.7500.0032.301109.45%
2021/10/20128.4000.0028.401812.25%
2021/08/17130.0000.0030.001812.07%
2021/08/0600.00130.2030.20-19-10.45%
2021/07/22230.1000.0031.1521215.54%
2021/07/21230.20130.4030.401137.61%
2021/06/30230.2000.0030.8021612.50%
2021/05/18130.9000.0030.901175.57%
2021/05/0500.00131.8032.00-118-5.45%
2021/04/2300.00131.7531.70-115-6.30%
2021/04/01231.1000.0031.1021612.37%
2021/03/31231.2000.0032.0021512.51%
2021/03/26131.0500.0031.301137.40%
2021/03/0900.00131.9031.90-113-7.21%
2021/02/25131.8000.0031.501146.87%
2021/02/24131.6000.0031.701146.98%
2021/02/22131.4000.0031.651147.13%
2021/02/18130.8000.0031.901137.43%
2021/02/03130.4000.0030.201137.68%
2021/01/22131.3000.0031.501127.83%
2021/01/20231.6000.0031.5021215.94%
2021/01/15132.7000.0032.501127.87%
2021/01/14232.0800.0032.6021215.63%
2021/01/13132.6000.0031.901127.92%
2021/01/11533.6000.0034.3051241.21%
2020/12/29132.6500.0032.401109.49%
2020/12/28232.8000.0032.2521019.11%
2020/12/22133.5000.0033.501109.54%
2020/10/1600.00138.0039.30-126-3.81%
2020/08/11237.0000.0037.0021215.83%
2020/08/03135.2000.0035.201156.59%
2020/07/20139.2000.0039.201166.21%
2020/06/04238.6000.0039.6521811.09%
2020/06/03139.6000.0039.701175.56%
2020/05/21239.8000.0039.7021910.48%
2020/05/11140.5000.0040.301204.87%
2020/05/04239.2000.0039.0521910.04%
2020/04/30136.4000.0036.201195.10%
2020/01/02544.5000.0044.555558.98%
2019/12/24543.9000.0043.305539.37%
2019/12/20543.3000.0043.305509.85%
2019/12/10542.3000.0042.1554311.55%
2019/12/06541.8000.0042.0053812.94%
2019/11/20547.6000.0047.6052024.37%
2019/11/18547.3500.0047.2052023.98%
2019/11/11249.6000.0049.402209.90%
2019/11/061050.9000.0051.20101952.49%
2019/11/04351.3000.0051.3031815.99%
2019/08/081056.4000.0056.70107113.97%
2019/08/051057.8000.0058.00107313.69%
2019/07/311058.5000.0057.70107513.29%
2019/06/2400.00159.3061.90-197-1.03%
2019/06/1400.00159.1059.20-193-1.07%
2019/06/10158.7000.0058.901901.11%
萬年清啟動上櫃以來首度市場籌資 預計募集約2億元Anue鉅亨-2023/12/22
萬年清 相關文章
萬年清 相關影音