晶采 (8049)-元大-虎尾券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.05
漲跌
▲0.05
漲幅
+0.13%
成交量
212張
產業
上櫃光電類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	8	40.05	40.05	-8	763	-1.05%
2024/05/20	0	0.00	5	40.00	40.00	-5	768	-0.65%
2024/05/16	13	39.65	0	0.00	39.60	13	784	1.66%
2024/05/10	1	39.60	2	39.25	39.55	-1	793	-0.13%
2024/05/09	1	39.50	0	0.00	39.35	1	793	0.13%
2024/05/03	1	40.15	0	0.00	40.05	1	767	0.13%
2024/04/29	1	39.95	0	0.00	39.85	1	762	0.13%
2024/04/23	1	39.25	0	0.00	39.20	1	764	0.13%
2024/04/19	1	39.35	0	0.00	39.50	1	760	0.13%
2024/04/16	10	39.41	0	0.00	39.40	10	757	1.32%
2024/04/15	4	40.09	0	0.00	40.00	4	765	0.52%
2024/04/12	1	40.10	0	0.00	40.10	1	772	0.13%
2024/04/11	1	39.85	0	0.00	39.85	1	774	0.13%
2024/04/10	1	40.00	0	0.00	40.05	1	790	0.13%
2024/04/09	16	40.34	133	40.57	40.40	-117	781	-14.96%	大賣/鉅額交易
2024/04/08	1	41.40	0	41.60	41.35	1	770	0.13%
2024/04/03	1	41.85	0	0.00	41.85	1	763	0.13%
2024/04/02	1	42.00	0	0.00	42.15	1	761	0.13%
2024/04/01	1	42.35	0	0.00	42.25	1	760	0.13%
2024/03/26	2	41.63	0	0.00	41.50	2	750	0.27%
2024/03/25	0	0.00	5	42.00	41.90	-5	744	-0.67%
2024/03/21	1	41.55	0	0.00	41.55	1	739	0.14%
2024/03/14	14	40.95	0	0.00	40.90	14	736	1.90%
2024/03/12	0	41.10	0	0.00	41.65	0	723	0.00%
2024/03/11	29	41.04	0	0.00	40.80	29	714	4.06%
2024/03/07	0	0.00	13	42.50	42.65	-13	620	-2.09%
2024/03/05	4	41.79	1	42.00	42.05	3	547	0.55%
2024/03/01	1	39.85	4	40.70	40.20	-3	437	-0.69%
2024/02/27	0	0.00	1	39.65	39.40	-1	398	-0.25%
2024/02/26	0	0.00	1	39.40	39.35	-1	391	-0.26%
2024/02/22	0	0.00	2	39.35	39.35	-2	385	-0.52%
2024/02/19	1	39.05	0	0.00	39.00	1	386	0.26%
2024/02/15	0	0.00	12	37.99	38.25	-12	380	-3.15%
2024/01/29	0	0.00	2	37.90	37.75	-2	381	-0.52%
2024/01/25	10	37.45	0	0.00	37.40	10	386	2.59%
2024/01/17	8	37.18	0	0.00	37.20	8	390	2.05%
2024/01/16	8	37.50	0	0.00	37.90	8	384	2.08%
2024/01/15	2	37.70	0	0.00	37.60	2	383	0.52%
2024/01/11	3	37.40	0	0.00	37.45	3	387	0.77%
2024/01/09	7	38.01	0	0.00	37.85	7	382	1.83%
2024/01/08	0	0.00	1	39.25	39.05	-1	363	-0.28%
2024/01/04	1	39.70	14	39.70	39.30	-13	346	-3.75%
2024/01/02	0	0.00	1	39.10	38.95	-1	321	-0.31%
2023/12/29	0.2	38.60	0	0.00	38.55	0.2	317	0.06%
2023/12/27	2	38.50	0	0.00	38.55	2	318	0.63%
2023/12/25	8	38.40	1	38.50	38.25	7	317	2.20%
2023/12/22	4	38.20	1	38.25	38.20	3	315	0.95%
2023/12/14	10	38.40	0	0.00	38.40	10	315	3.17%
2023/12/12	1	38.00	0	0.00	38.05	1	319	0.31%
2023/12/11	1	38.85	0	0.00	38.55	1	311	0.32%
2023/12/07	0	0.00	3	39.15	39.15	-3	309	-0.97%
2023/12/04	2	38.80	0	0.00	39.10	2	316	0.63%
2023/11/24	1	38.55	0	0.00	38.60	1	334	0.30%
2023/11/17	0	0.00	2	38.35	38.50	-2	373	-0.54%
2023/11/16	0	0.00	16	37.44	37.50	-16	374	-4.27%
2023/11/14	0	0.00	12	37.78	37.70	-12	404	-2.96%
2023/11/09	1	37.10	0	0.00	37.00	1	482	0.21%
2023/11/06	0	0.00	1	37.30	37.20	-1	530	-0.19%
2023/11/03	0	0.00	5	37.10	37.15	-5	567	-0.88%
2023/10/31	5	36.25	0	0.00	36.20	5	652	0.77%
2023/10/25	0	0.00	10	37.10	37.15	-10	734	-1.36%
2023/10/13	1	36.60	0	0.00	36.55	1	770	0.13%
2023/10/11	10	36.40	0	0.00	36.40	10	791	1.26%
2023/09/28	0	36.85	0	0.00	36.75	0	918	0.00%
2023/09/18	0	0.00	1	37.65	37.65	-1	1,130	-0.09%
2023/08/29	1	36.35	1	36.30	36.35	0	1,181	0.00%
2023/08/25	1	36.35	11	36.69	36.65	-10	1,162	-0.86%
2023/08/24	1	36.40	2	36.55	36.60	-1	1,160	-0.09%
2023/08/23	1	35.30	1	35.50	35.75	0	1,146	0.00%
2023/08/22	8	35.02	0	0.00	34.90	8	1,141	0.70%
2023/08/18	6	36.10	0.3	36.35	35.80	5.7	1,117	0.51%
2023/08/17	0.3	37.15	0	0.00	36.80	0.3	1,105	0.02%
2023/08/15	1	40.40	0	0.00	40.55	1	1,066	0.09%
2023/08/14	13	40.11	0	0.00	40.40	13	1,029	1.26%
2023/08/11	10	40.58	0	0.00	40.60	10	1,013	0.99%
2023/08/10	2	40.35	22	40.75	40.65	-20	1,000	-2.00%
2023/08/09	32	41.46	35	41.24	41.20	-3	994	-0.30%
2023/08/08	0	0.00	14	42.23	42.25	-14	964	-1.45%
2023/08/04	18	40.59	0	0.00	40.75	18	901	2.00%
2023/08/02	42	40.15	1	40.20	40.10	41	933	4.39%
2023/08/01	11	40.58	15	40.56	40.55	-4	927	-0.43%
2023/07/31	5	39.98	35	40.40	40.15	-30	901	-3.33%
2023/07/26	5	38.55	0	0.00	38.65	5	862	0.58%
2023/07/24	17	38.59	0	0.00	38.50	17	860	1.98%
2023/07/18	14	38.81	0	0.00	38.60	14	897	1.56%
2023/07/17	18	39.12	0	0.00	39.10	18	900	2.00%
2023/07/13	1	38.75	0	0.00	38.60	1	892	0.11%
2023/07/11	1	38.40	1	38.35	38.35	0	889	0.00%
2023/07/10	5	38.10	0	0.00	38.30	5	900	0.56%
2023/07/07	8	40.79	2	40.75	41.05	6	853	0.70%
2023/07/06	1	41.90	0	0.00	41.80	1	846	0.12%
2023/07/05	3	43.10	0	0.00	42.50	3	828	0.36%
2023/07/04	0	0.00	12	43.40	43.40	-12	757	-1.58%
2023/07/03	3	40.25	0	0.00	40.30	3	694	0.43%
2023/06/28	0	0.00	2	38.95	38.95	-2	687	-0.29%
2023/06/27	7	39.24	0	0.00	39.00	7	690	1.01%
2023/06/26	2	39.70	0	0.00	39.30	2	687	0.29%
2023/06/20	4	38.50	0	0.00	38.65	4	685	0.58%
2023/06/19	8	38.85	0	0.00	38.85	8	687	1.16%
2023/06/16	17	38.84	3	38.85	38.85	14	685	2.04%
2023/06/15	2	38.45	0	0.00	39.05	2	677	0.30%
2023/06/09	19	38.28	0	0.00	38.15	19	687	2.77%
2023/06/08	1	37.85	6	37.84	37.85	-5	697	-0.72%
2023/05/22	0	0.00	3	36.90	36.75	-3	1,032	-0.29%
2023/05/18	3	36.35	0	0.00	36.45	3	1,045	0.29%
2023/05/16	2	36.25	0	0.00	36.35	2	1,047	0.19%
2023/05/15	2	36.38	0	0.00	36.50	2	1,051	0.19%
2023/05/11	5	35.95	0	0.00	35.85	5	1,076	0.46%
2023/05/09	15	36.38	0	0.00	36.00	15	1,112	1.35%
2023/05/08	1	38.20	0	0.00	38.20	1	1,097	0.09%
2023/05/05	0	0.00	21	38.50	38.40	-21	1,118	-1.88%
2023/05/04	0	0.00	2	38.50	38.50	-2	1,127	-0.18%
2023/05/02	0	0.00	35	38.38	38.25	-35	1,147	-3.05%
2023/04/24	1	36.85	0	0.00	37.55	1	1,191	0.08%
2023/04/21	2	37.85	0	0.00	37.20	2	1,240	0.16%
2023/04/19	0.3	39.80	0	0.00	39.20	0.3	1,280	0.02%
2023/04/14	5	39.05	0	0.00	39.10	5	1,293	0.39%
2023/04/13	12	39.09	0	0.00	39.25	12	1,287	0.93%
2023/04/06	10	39.45	0	0.00	39.75	10	1,326	0.75%
2023/03/31	10	39.50	0	0.00	39.65	10	1,320	0.76%
2023/03/27	0	0.00	10	39.08	39.10	-10	1,353	-0.74%
2023/03/24	0	0.00	20	38.75	38.60	-20	1,354	-1.48%
2023/03/10	12	38.76	0	0.00	38.85	12	1,439	0.83%
2023/03/09	17	39.31	4	40.08	38.75	13	1,418	0.92%
2023/03/03	1	37.85	0	0.00	37.80	1	1,328	0.08%
2023/03/02	1	37.35	0	0.00	37.90	1	1,311	0.08%
2023/03/01	0	0.00	1	37.25	38.05	-1	1,280	-0.08%
2023/02/23	1	35.75	1	36.45	36.35	0	1,211	0.00%
2023/02/21	1	34.30	2	34.55	34.90	-1	1,135	-0.09%
2023/02/20	2	33.93	0	0.00	34.25	2	1,124	0.18%
2023/02/17	0	33.80	0	0.00	33.90	0	1,118	0.00%
2023/02/16	1	33.50	0	0.00	33.50	1	1,110	0.09%
2023/02/10	0	0.00	1	32.60	32.60	-1	1,116	-0.09%
2023/02/09	0	33.00	0	0.00	33.30	0	1,113	0.00%
2023/02/08	0	34.20	0	0.00	33.80	0	1,086	0.00%
2023/02/07	3	33.60	0	0.00	33.70	3	1,075	0.28%
2023/02/03	14	33.49	13	33.00	32.60	1	1,019	0.10%
2023/02/02	2	32.75	0	0.00	33.10	2	987	0.20%
2023/01/30	12	32.85	17	32.93	33.10	-5	964	-0.52%
2023/01/16	5	31.30	0	0.00	31.60	5	938	0.53%
2023/01/13	0	0.00	1	31.85	31.85	-1	929	-0.11%
2023/01/12	5	31.94	0	0.00	31.90	5	926	0.54%
2023/01/11	11	32.60	12	32.99	32.00	-1	911	-0.11%
2023/01/10	0	0.00	10	31.90	32.00	-10	859	-1.16%
2023/01/09	10	31.36	4	31.20	30.85	6	832	0.72%
2023/01/05	10	30.10	0	0.00	29.95	10	803	1.25%
2023/01/03	1	29.65	0	0.00	29.95	1	833	0.12%
2022/12/28	0	0.00	5	30.06	30.10	-5	857	-0.58%
2022/12/27	7	31.89	0	0.00	30.50	7	867	0.81%
2022/12/23	2	29.60	0	0.00	30.20	2	814	0.25%
2022/12/20	1	30.40	0	0.00	29.55	1	867	0.12%
2022/12/19	1	30.40	4	30.70	30.40	-3	865	-0.35%
2022/12/16	7	30.41	2	30.65	30.65	5	919	0.54%
2022/12/15	2	30.45	0	0.00	31.00	2	944	0.21%
2022/12/14	7	31.00	15	31.12	31.10	-8	966	-0.83%
2022/12/12	1	29.50	0	0.00	29.80	1	1,046	0.10%
2022/12/09	2	30.25	5	30.20	30.30	-3	1,084	-0.28%
2022/12/01	0	0.00	5	28.60	28.65	-5	1,441	-0.35%
2022/11/23	0	0.00	3	27.90	27.90	-3	1,459	-0.21%
2022/11/11	3	27.50	0	0.00	27.40	3	1,450	0.21%
2022/11/10	1	27.10	0	0.00	27.10	1	1,477	0.07%
2022/11/09	10	27.10	0	0.00	27.20	10	1,518	0.66%
2022/11/03	0	0.00	3	27.25	27.30	-3	1,552	-0.19%
2022/10/26	3	25.50	0	0.00	25.65	3	1,629	0.18%
2022/10/13	1	25.75	0	0.00	25.45	1	1,687	0.06%
2022/10/11	1	26.90	0	0.00	26.65	1	1,650	0.06%
2022/10/05	0	0.00	1	29.65	28.70	-1	1,606	-0.06%
2022/09/30	0	0.00	1	28.40	28.50	-1	1,552	-0.06%
2022/09/23	14	30.24	0	0.00	29.40	14	1,424	0.98%
2022/09/22	0	0.00	3	31.30	31.35	-3	1,363	-0.22%
2022/09/21	0	0.00	2	31.45	31.00	-2	1,325	-0.15%
2022/09/20	2	31.85	11	31.38	31.75	-9	1,275	-0.71%
2022/09/19	9	29.92	1	29.35	30.20	8	1,205	0.66%
2022/09/16	2	31.60	14	31.07	31.20	-12	1,126	-1.07%
2022/09/15	7	31.56	4	31.98	31.50	3	1,065	0.28%
2022/09/13	0	0.00	10	28.70	28.70	-10	736	-1.36%
2022/09/12	3	27.80	0	0.00	27.80	3	670	0.45%
2022/09/08	0	0.00	1	26.80	26.85	-1	633	-0.16%
2022/09/06	3	26.50	0	0.00	26.25	3	605	0.50%
2022/09/05	7	26.50	1	26.60	26.45	6	600	1.00%
2022/08/24	2	25.50	0	0.00	25.50	2	554	0.36%
2022/08/23	2	25.65	0	0.00	25.55	2	551	0.36%
2022/08/22	6	25.90	0	0.00	25.80	6	548	1.09%
2022/08/19	0	0.00	15	25.90	25.95	-15	543	-2.76%
2022/08/17	0	0.00	1	25.70	25.60	-1	522	-0.19%
2022/08/16	1	27.00	0	0.00	27.15	1	488	0.20%
2022/08/15	1	27.45	0	0.00	27.40	1	445	0.22%
2022/08/05	0	0.00	11	27.30	27.40	-11	339	-3.24%
2022/08/02	1	26.65	0	0.00	26.70	1	281	0.36%
2022/08/01	4	26.78	0	0.00	26.80	4	270	1.48%
2022/07/12	1	24.60	0	0.00	24.60	1	174	0.57%
2022/05/06	1	25.25	0	0.00	25.40	1	428	0.23%
2022/04/28	5	24.80	0	0.00	25.00	5	448	1.12%
2022/04/20	0	0.00	1	25.80	25.80	-1	458	-0.22%
2022/04/18	0	0.00	1	25.65	25.55	-1	481	-0.21%
2022/04/11	1	26.50	0	0.00	26.55	1	495	0.20%
2022/04/08	0	27.90	0	0.00	26.75	0	492	0.00%
2022/04/07	0	26.90	0	0.00	26.80	0	493	0.00%
2022/04/01	1	27.00	0	0.00	27.00	1	490	0.20%
2022/03/30	0	0.00	5	27.65	27.65	-5	494	-1.01%
2022/03/29	0	27.45	0	0.00	27.35	0	481	0.00%
2022/03/28	1	26.75	0	0.00	27.15	1	471	0.21%
2022/03/16	1	25.95	0	0.00	26.00	1	445	0.22%
2022/03/02	1	26.25	0	0.00	26.40	1	403	0.25%
2022/03/01	1	26.45	0	0.00	26.50	1	395	0.25%
2022/01/25	5	25.50	0	0.00	25.25	5	409	1.22%
2022/01/21	5	25.80	0	0.00	25.60	5	403	1.24%
2022/01/18	1	25.85	1	25.95	25.85	0	390	0.00%
2022/01/11	2	26.18	0	0.00	25.80	2	402	0.50%
2021/12/28	2	25.65	0	0.00	25.60	2	421	0.48%
2021/12/27	0	0.00	7	25.15	25.50	-7	418	-1.67%
2021/12/24	0	0.00	5	25.10	25.05	-5	414	-1.21%
2021/12/22	0	0.00	3	25.05	25.05	-3	418	-0.72%
2021/12/20	2	25.03	0	0.00	25.05	2	423	0.47%
2021/12/15	0	0.00	2	25.05	25.20	-2	431	-0.46%
2021/12/09	2	25.18	0	0.00	25.10	2	418	0.48%
2021/11/29	0	0.00	10	24.40	24.40	-10	423	-2.36%
2021/11/19	4	25.18	0	0.00	25.20	4	420	0.95%
2021/11/18	1	25.00	0	0.00	25.00	1	430	0.23%
2021/11/16	1	24.95	0	0.00	25.05	1	451	0.22%
2021/11/11	0	0.00	3	25.00	24.90	-3	454	-0.66%
2021/11/09	2	24.70	0	0.00	24.70	2	452	0.44%
2021/10/18	0	0.00	4	24.33	24.45	-4	622	-0.64%
2021/10/07	2	22.10	0	0.00	22.30	2	577	0.35%
2021/09/27	1	22.95	0	0.00	22.95	1	606	0.17%
2021/09/24	5	22.95	0	0.00	23.00	5	606	0.82%
2021/09/15	10	23.07	0	0.00	23.10	10	613	1.63%
2021/09/02	2	23.50	0	0.00	23.20	2	616	0.32%
2021/08/30	1	22.90	0	0.00	22.85	1	616	0.16%
2021/08/26	1	22.55	0	0.00	22.65	1	625	0.16%
2021/08/25	2	23.05	0	0.00	22.90	2	622	0.32%
2021/08/24	5	23.30	0	0.00	22.95	5	622	0.80%
2021/08/13	0	0.00	1	25.50	25.55	-1	565	-0.18%
2021/08/10	0	0.00	3	25.35	25.30	-3	559	-0.54%
2021/08/09	17	25.69	2	25.75	25.70	15	564	2.66%
2021/08/06	1	26.25	5	26.20	25.45	-4	560	-0.71%
2021/08/05	7	26.27	0	0.00	26.40	7	541	1.29%
2021/08/04	6	25.37	0	0.00	25.95	6	493	1.21%
2021/07/30	0	0.00	13	24.40	24.35	-13	491	-2.65%
2021/07/28	1	24.35	0	0.00	24.30	1	517	0.19%
2021/07/21	3	24.45	0.1	24.76	24.45	2.9	953	0.31%
2021/07/13	10	24.90	0	0.00	24.80	10	1,265	0.79%
2021/07/12	5	24.85	0	0.00	24.95	5	1,268	0.39%
2021/07/09	0	0.00	1	24.50	24.50	-1	1,269	-0.08%
2021/07/07	0	0.00	1	24.40	24.35	-1	1,313	-0.08%
2021/06/18	1	23.90	0	0.00	23.95	1	1,856	0.05%
2021/06/04	0	0.00	2	23.90	23.60	-2	2,108	-0.09%
2021/06/03	2	23.60	0	0.00	23.65	2	2,116	0.09%
2021/05/06	1	24.70	0	0.00	24.75	1	2,298	0.04%
2021/05/05	9	25.06	0	0.00	25.00	9	2,286	0.39%
2021/05/03	4	26.01	0	0.00	25.85	4	2,273	0.18%
2021/04/29	10	27.07	0	0.00	27.00	10	2,264	0.44%
2021/04/28	2	27.65	55	27.50	27.75	-53	2,227	-2.38%
2021/04/27	12	25.63	0	0.00	26.25	12	2,083	0.58%
2021/04/26	6	25.58	0	0.00	25.60	6	2,072	0.29%
2021/04/23	3	25.38	0	0.00	25.75	3	2,075	0.14%
2021/04/22	3	26.05	2	25.55	25.45	1	2,205	0.05%
2021/04/21	1	25.75	0	0.00	26.20	1	2,190	0.05%
2021/04/20	3	26.15	0	0.00	26.15	3	2,162	0.14%
2021/04/19	2	26.60	0	0.00	26.55	2	2,055	0.10%
2021/04/15	1	24.90	0	0.00	25.00	1	1,928	0.05%
2021/04/09	2	25.85	2	25.75	25.85	0	1,855	0.00%
2021/04/08	1	24.75	0	0.00	25.50	1	1,703	0.06%
2021/04/06	16	24.60	18	24.41	24.45	-2	1,642	-0.12%
2021/03/31	10	24.99	23	25.10	24.80	-13	1,594	-0.82%
2021/03/30	1	23.95	0	0.00	24.50	1	1,421	0.07%
2021/03/29	3	24.05	0	0.00	24.00	3	1,402	0.21%
2021/03/26	5	24.15	0	0.00	24.05	5	1,396	0.36%
2021/03/24	0	0.00	1	24.05	24.15	-1	1,351	-0.07%
2021/03/23	0	0.00	1	24.10	23.85	-1	1,338	-0.07%
2021/03/22	0	0.00	5	24.10	24.20	-5	1,319	-0.38%
2021/03/18	0	0.00	3	23.87	24.30	-3	1,245	-0.24%
2021/03/17	6	23.71	0	0.00	23.65	6	1,212	0.49%
2021/03/16	2	23.80	0	0.00	23.75	2	1,204	0.17%
2021/03/12	1	23.10	0	0.00	23.10	1	1,140	0.09%
2021/03/09	2	22.90	0	0.00	22.95	2	1,114	0.18%
2021/03/08	2	23.20	0	0.00	23.10	2	1,111	0.18%
2021/03/04	5	22.80	1	22.90	22.95	4	1,104	0.36%
2021/03/03	0	23.00	0	0.00	22.75	0	1,075	0.00%
2021/03/02	1	23.05	0	0.00	22.75	1	1,070	0.09%
2021/02/24	3	22.25	12	22.22	22.15	-9	1,027	-0.88%
2021/02/22	18	22.79	2	22.60	22.50	16	999	1.60%
2021/02/18	0	0.00	4	21.30	21.30	-4	850	-0.47%
2021/01/28	3	20.68	0	0.00	20.60	3	851	0.35%
2021/01/22	2	20.70	0	0.00	21.95	2	811	0.25%
2021/01/20	3	21.65	3	21.85	21.90	0	757	0.00%
2021/01/08	0	0.00	5	20.15	20.05	-5	427	-1.17%
2020/12/08	0	0.00	1	20.85	20.60	-1	387	-0.26%
2020/11/12	2	19.65	0	0.00	19.65	2	471	0.42%
2020/11/09	0	0.00	1	19.35	19.30	-1	554	-0.18%
2020/10/29	1	19.05	0	0.00	19.00	1	734	0.14%
2020/10/22	1	19.35	0	0.00	19.20	1	787	0.13%
2020/09/03	0	0.00	1	20.00	20.10	-1	987	-0.10%
2020/09/02	1	19.95	0	0.00	20.00	1	993	0.10%
2020/08/13	0	0.00	5	22.95	23.00	-5	891	-0.56%
2020/08/11	0	0.00	6	23.35	23.10	-6	818	-0.73%
2020/08/06	4	23.05	0	0.00	23.00	4	736	0.54%
2020/07/10	6	22.77	0	0.00	22.80	6	679	0.88%
2020/07/09	1	23.05	0	0.00	23.10	1	670	0.15%
2020/06/15	2	21.60	0	0.00	21.60	2	684	0.29%
2020/06/11	2	21.85	0	0.00	21.85	2	681	0.29%
2020/06/10	4	22.10	0	0.00	22.15	4	685	0.58%
2020/06/08	5	22.70	0	0.00	22.65	5	682	0.73%
2020/04/16	0	0.00	1	20.10	20.25	-1	546	-0.18%
2020/04/10	0	0.00	1	18.90	19.15	-1	532	-0.19%
2020/04/08	1	18.70	0	0.00	19.00	1	521	0.19%
2020/03/27	0	0.00	1	17.45	17.60	-1	481	-0.21%
2020/03/26	0	0.00	1	17.05	17.00	-1	464	-0.22%
2020/03/24	0	0.00	2	16.28	16.30	-2	437	-0.46%
2020/03/20	0	0.00	2	16.60	16.45	-2	432	-0.46%
2020/03/16	6	17.80	0	0.00	17.85	6	382	1.57%
2020/03/12	0	0.00	1	19.05	18.30	-1	351	-0.28%
2020/02/10	1	19.60	0	0.00	19.50	1	306	0.33%
2020/02/03	1	20.10	0	0.00	20.10	1	308	0.32%
2020/01/30	3	20.10	0	0.00	20.20	3	314	0.95%
2019/11/19	1	21.50	0	0.00	21.55	1	487	0.20%
2019/11/04	2	21.10	0	0.00	21.15	2	580	0.34%
2019/10/31	2	21.60	0	0.00	21.35	2	582	0.34%
2019/09/02	0	0.00	1	22.80	23.00	-1	560	-0.18%
2019/08/12	0	0.00	1	25.70	25.70	-1	468	-0.21%
2019/08/07	1	25.15	0	0.00	25.20	1	487	0.20%
2019/08/06	0	0.00	1	24.95	24.90	-1	505	-0.20%
2019/07/23	1	26.25	0	0.00	26.05	1	674	0.15%
2019/07/11	0	0.00	1	25.25	25.20	-1	678	-0.15%
2019/07/02	1	25.05	0	0.00	25.05	1	742	0.13%
2019/06/27	0	0.00	1	25.35	25.40	-1	867	-0.12%
2019/06/24	1	25.15	0	0.00	25.25	1	929	0.11%
2019/05/31	10	23.45	0	0.00	23.65	10	1,112	0.90%
2019/05/28	1	23.00	0	0.00	23.20	1	1,120	0.09%
2019/05/16	1	23.00	0	0.00	23.15	1	1,273	0.08%
2019/05/10	0	0.00	2	24.30	23.95	-2	1,251	-0.16%
2019/05/08	1	24.80	0	0.00	24.90	1	1,301	0.08%
2019/05/02	1	25.25	0	0.00	25.20	1	1,266	0.08%
2019/04/30	4	25.06	0	0.00	25.30	4	1,257	0.32%
2019/04/29	1	25.90	0	0.00	25.80	1	1,235	0.08%
2019/04/26	1	26.05	0	0.00	26.30	1	1,229	0.08%
2019/04/24	1	26.05	0	0.00	26.00	1	1,225	0.08%
2019/04/18	1	26.10	0	0.00	25.90	1	1,247	0.08%
2019/04/16	3	26.13	0	0.00	26.05	3	1,274	0.24%
2019/04/01	11	26.59	10	26.89	26.00	1	1,144	0.09%
2019/03/29	0	0.00	1	25.10	25.15	-1	1,042	-0.10%
2019/03/26	1	25.85	0	0.00	25.90	1	966	0.10%
2019/03/13	0	0.00	3	24.70	24.75	-3	857	-0.35%
2019/03/07	3	23.45	1	23.65	23.45	2	837	0.24%
2019/03/04	0	0.00	1	22.90	23.20	-1	821	-0.12%
2019/02/13	2	22.10	1	22.50	22.05	1	659	0.15%
2019/01/29	0	0.00	1	21.25	21.30	-1	547	-0.18%
2019/01/10	2	19.70	2	19.70	19.65	0	445	0.00%
2018/12/25	1	18.50	0	0.00	18.55	1	453	0.22%
2018/12/24	1	18.60	0	0.00	18.70	1	454	0.22%
2018/10/15	1	17.30	0	0.00	17.30	1	737	0.14%
2018/10/05	2	18.00	0	0.00	18.10	2	719	0.28%
2018/08/01	0	0.00	4	19.40	19.45	-4	574	-0.70%
2018/07/26	4	19.49	4	19.25	19.30	0	526	0.00%
2018/07/23	1	18.90	0	0.00	18.90	1	490	0.20%
2018/07/18	1	18.75	0	0.00	18.90	1	495	0.20%
2018/07/17	1	18.85	0	0.00	18.85	1	497	0.20%
2018/07/16	0	0.00	12	19.13	18.90	-12	495	-2.42%
2018/06/05	0	0.00	1	18.35	18.40	-1	684	-0.15%
2018/06/04	1	19.00	0	0.00	18.55	1	679	0.15%
2018/05/30	1	18.00	0	0.00	18.05	1	623	0.16%
2018/05/29	1	18.05	0	0.00	18.05	1	619	0.16%
2018/05/23	0	0.00	1	18.60	18.50	-1	602	-0.17%
2018/05/21	10	18.20	0	0.00	18.10	10	562	1.78%
2018/05/16	0	0.00	29	17.85	17.90	-29	557	-5.21%
2018/05/11	1	18.00	0	0.00	18.00	1	565	0.18%
2018/05/09	10	17.65	0	0.00	17.55	10	544	1.84%
2018/04/19	0	0.00	10	17.80	17.75	-10	563	-1.77%
2018/04/03	3	17.90	0	0.00	17.95	3	668	0.45%
2018/02/05	1	16.90	0	0.00	17.00	1	652	0.15%
2018/02/02	1	17.15	0	0.00	17.15	1	652	0.15%
2018/02/01	1	17.25	0	0.00	17.25	1	667	0.15%
2018/01/29	2	17.40	0	0.00	17.45	2	718	0.28%
2018/01/26	1	17.40	0	0.00	17.50	1	725	0.14%
2018/01/25	3	17.47	0	0.00	17.45	3	734	0.41%
2018/01/08	2	17.75	3	17.70	17.60	-1	817	-0.12%