致新 (8081)-元大-虎尾券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
288.5
漲跌
▲5.0
漲幅
+1.76%
成交量
402張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	293.50	298.50	-1	678	-0.15%
2024/04/02	0	0.00	2	271.00	272.00	-2	686	-0.29%
2024/03/28	2	269.00	0	0.00	267.00	2	715	0.28%
2024/03/26	0	0.00	0	268.00	266.50	0	728	0.00%
2024/03/22	0	0.00	0.1	273.00	272.00	-0.1	740	-0.01%
2024/03/20	0	276.00	0	0.00	273.50	0	725	0.00%
2024/03/15	2	265.00	3	265.67	267.00	-1	691	-0.14%
2024/01/26	1	248.00	0	0.00	245.00	1	629	0.16%
2024/01/03	0	0.00	1	269.50	268.00	-1	631	-0.16%
2023/12/28	2	266.00	0	0.00	266.00	2	591	0.34%
2023/12/27	0	247.50	0	0.00	248.50	0	535	0.00%
2023/12/25	0	0.00	1	243.00	242.00	-1	523	-0.19%
2023/12/13	0	0.00	0.1	253.50	253.50	-0.1	604	-0.01%
2023/12/11	1	260.00	0	0.00	258.50	1	655	0.15%
2023/12/05	0	256.50	0	0.00	256.00	0	727	0.00%
2023/11/20	0	0.00	1	273.00	270.00	-1	787	-0.13%
2023/11/14	0.1	269.50	0	0.00	269.00	0.1	786	0.01%
2023/11/10	2	261.00	2	256.00	256.00	0	791	0.00%
2023/11/01	2	252.50	2	252.50	253.00	0	937	0.00%
2023/10/20	1	259.50	0	0.00	263.50	1	954	0.10%
2023/10/04	0	0.00	1	273.50	276.00	-1	937	-0.11%
2023/10/03	0	0.00	0	270.50	270.00	0	926	0.00%
2023/10/02	0.1	264.00	2	266.00	269.50	-2	925	-0.21%
2023/09/27	2	261.50	0	0.00	265.00	2	920	0.22%
2023/09/22	1	261.50	0	0.00	266.00	1	923	0.11%
2023/09/21	0	0.00	1	268.00	264.00	-1	913	-0.11%
2023/09/20	0	273.17	0	0.00	276.00	0	883	0.00%
2023/09/18	0	0.00	1	275.50	283.50	-1	845	-0.12%
2023/09/15	1	282.00	1	281.50	277.50	0	818	0.00%
2023/09/13	1	263.00	1	266.50	268.00	0	767	0.00%
2023/09/07	1	256.00	1	254.50	252.50	0	714	0.00%
2023/09/06	0	0.00	1	252.50	250.50	-1	703	-0.14%
2023/09/05	2	249.25	2.1	246.51	248.00	-0.1	695	-0.01%
2023/08/16	2	220.50	0	0.00	226.50	2	662	0.30%
2023/08/10	0.1	235.50	0	0.00	233.00	0.1	599	0.01%
2023/08/01	0	0.00	0	206.00	208.50	0	548	0.00%
2023/07/03	0	0.00	0.1	196.00	198.00	-0.1	556	-0.02%
2023/05/23	0	0.00	0.1	191.50	191.00	-0.1	643	-0.01%
2023/05/05	0.1	176.00	0	0.00	176.00	0.1	817	0.01%
2023/04/28	2	180.50	2	180.50	181.00	0	878	0.00%
2023/04/19	2	193.50	2	192.00	192.50	0	944	0.00%
2023/04/17	2	192.00	2	192.50	192.50	0	941	0.00%
2023/04/14	0	0.00	0.4	187.50	189.00	-0.4	932	-0.05%
2023/04/10	2	181.00	2	181.50	181.50	0	905	0.00%
2023/03/31	2	179.50	2	180.50	180.50	0	904	0.00%
2023/03/27	2	180.00	2	181.00	180.00	0	903	0.00%
2023/03/16	0	0.00	1	174.50	169.50	-1	882	-0.11%
2023/03/15	2	174.00	2	172.75	172.00	0	877	0.00%
2023/03/07	0.4	178.50	0	0.00	179.50	0.4	908	0.05%
2023/02/22	0	0.00	1	172.50	172.00	-1	881	-0.11%
2023/02/21	1	178.00	0	0.00	177.00	1	867	0.12%
2023/02/14	0	0.00	0.8	164.50	167.00	-0.8	851	-0.09%
2023/02/13	3	167.50	3	171.00	171.00	0	809	0.00%
2023/02/08	3	168.00	3	172.00	172.00	0	776	0.00%
2023/02/02	3	163.50	3	166.50	167.50	0	730	0.00%
2023/02/01	0	0.00	3	162.00	162.00	-3	728	-0.41%
2023/01/30	5	153.30	5	157.70	157.00	0	711	0.00%
2023/01/16	0	0.00	1	151.50	149.50	-1	707	-0.14%
2023/01/13	9	154.00	6	154.50	151.00	3	715	0.42%
2023/01/12	6	156.00	6	157.00	157.00	0	708	0.00%
2023/01/11	3	152.50	3	153.50	153.50	0	684	0.00%
2023/01/10	4	152.50	3	152.50	152.00	1	680	0.15%
2023/01/09	3	151.00	3	152.50	154.00	0	671	0.00%
2023/01/06	3	149.50	6	151.08	152.00	-3	653	-0.46%
2023/01/05	0	0.00	2	149.00	146.50	-2	637	-0.31%
2023/01/04	3	147.50	3	147.00	147.00	0	634	0.00%
2023/01/03	0	0.00	1	149.00	149.50	-1	633	-0.16%
2022/12/27	2	142.00	2	144.50	143.50	0	626	0.00%
2022/12/23	1	138.50	0	0.00	141.00	1	629	0.16%
2022/12/22	5	142.50	3	142.50	142.50	2	633	0.32%
2022/12/21	0.1	142.00	0	0.00	141.50	0.1	638	0.02%
2022/12/20	1.2	140.50	0	0.00	141.00	1.2	636	0.19%
2022/12/19	0.3	146.50	0	0.00	144.50	0.3	637	0.04%
2022/12/15	4	149.25	4	150.75	150.00	0	630	0.00%
2022/12/14	5	148.00	6	148.67	149.50	-1	619	-0.16%
2022/12/13	2.3	144.61	2	145.00	144.50	0.3	611	0.04%
2022/12/08	0	0.00	1	141.50	142.50	-1	603	-0.17%
2022/12/06	3	148.17	0	0.00	146.50	3	596	0.50%
2022/12/02	3	152.50	3	152.50	152.50	0	588	0.00%
2022/12/01	2	148.50	5	153.30	152.00	-3	585	-0.51%
2022/11/30	2	143.50	4	145.75	147.00	-2	563	-0.35%
2022/11/25	3	143.50	3	143.00	143.00	0	555	0.00%
2022/11/18	2	141.50	0	0.00	142.00	2	551	0.36%
2022/11/16	0	0.00	2	143.00	143.00	-2	541	-0.37%
2022/11/09	3	140.00	3	143.50	143.00	0	477	0.00%
2022/11/08	0	0.00	1	137.00	137.00	-1	470	-0.21%
2022/11/02	5	131.70	5	132.50	131.50	0	463	0.00%
2022/11/01	0	0.00	1	131.00	131.00	-1	455	-0.22%
2022/10/28	1	128.50	0	0.00	129.00	1	450	0.22%
2022/10/20	2	123.50	2	127.00	135.00	0	406	0.00%
2022/10/17	3	120.33	2	122.50	125.00	1	389	0.26%
2022/10/14	3	117.00	3.2	120.50	123.00	-0.2	392	-0.05%
2022/10/13	0.2	115.01	0	0.00	113.50	0.2	395	0.05%
2022/10/06	0	0.00	1	126.50	126.50	-1	400	-0.25%
2022/10/04	0	0.00	0.3	124.50	127.00	-0.3	421	-0.07%
2022/10/03	0	0.00	0	121.50	120.00	0	442	0.00%
2022/09/30	1	116.00	0	0.00	121.00	1	453	0.22%
2022/09/28	0.2	118.00	0	0.00	116.00	0.2	467	0.04%
2022/09/27	0	0.00	0.1	124.50	124.00	-0.1	465	-0.02%
2022/09/26	0.2	123.00	0	0.00	122.50	0.2	472	0.04%
2022/09/22	1	131.00	0	0.00	131.00	1	484	0.21%
2022/09/21	0	0.00	1	131.50	131.50	-1	498	-0.20%
2022/09/13	2	138.50	0	0.00	138.00	2	552	0.36%
2022/09/12	1	140.00	0	0.00	138.00	1	563	0.18%
2022/09/08	0	0.00	2	137.75	139.00	-2	566	-0.35%
2022/09/01	2	146.25	0	0.00	144.50	2	580	0.34%
2022/08/29	2	148.50	2	149.00	150.00	0	572	0.00%
2022/08/23	3	149.83	3	150.50	150.50	0	582	0.00%
2022/08/19	2	155.50	2	155.00	154.50	0	583	0.00%
2022/08/15	0	0.00	1	153.00	152.00	-1	566	-0.18%
2022/08/12	9	147.78	10	147.75	147.50	-1	555	-0.18%
2022/08/11	0	0.00	2	142.50	142.50	-2	547	-0.37%
2022/08/05	0	0.00	0.1	142.00	140.00	-0.1	645	-0.02%
2022/08/04	0.1	137.00	1	139.00	139.00	-0.9	701	-0.13%
2022/08/02	1	142.50	2	140.50	139.50	-1	702	-0.14%
2022/07/28	1	146.00	0	0.00	146.50	1	699	0.14%
2022/07/26	3	146.50	0	0.00	145.50	3	700	0.43%
2022/07/21	0	0.00	1	151.00	152.00	-1	718	-0.14%
2022/07/20	8	148.44	12	148.71	146.50	-4	718	-0.56%
2022/07/18	2	143.50	2	143.50	144.50	0	717	0.00%
2022/07/15	0	0.00	1	140.00	141.50	-1	716	-0.14%
2022/07/13	0	0.00	4	135.50	134.00	-4	709	-0.56%
2022/07/12	1	133.00	0	0.00	129.00	1	704	0.14%
2022/07/11	3	137.50	1	137.00	138.50	2	689	0.29%
2022/07/08	0	0.00	5	148.40	150.00	-5	666	-0.75%
2022/07/01	2	143.00	0	0.00	141.00	2	657	0.30%
2022/06/27	6	178.00	6	178.00	178.00	0	617	0.00%
2022/06/20	1	182.00	0	0.00	181.50	1	604	0.17%
2022/06/16	2	196.50	0	0.00	195.50	2	592	0.34%
2022/06/14	2	199.25	0	0.00	203.00	2	600	0.33%
2022/06/13	3	205.33	0	0.00	204.50	3	605	0.50%
2022/06/10	3	214.83	0	0.00	213.00	3	611	0.49%
2022/06/08	1	221.00	0	0.00	221.00	1	605	0.17%
2022/06/02	1	223.50	0	0.00	223.50	1	616	0.16%
2022/06/01	1	225.50	0	0.00	224.50	1	620	0.16%
2022/05/30	0	0.00	1.1	220.45	220.50	-1.1	613	-0.18%
2022/05/24	0.1	214.50	0	0.00	213.50	0.1	642	0.02%
2022/05/20	1	219.50	0	0.00	219.50	1	663	0.15%
2022/05/16	2	223.50	2	222.75	214.50	0	725	0.00%
2022/05/13	1	220.00	2	219.75	222.50	-1	734	-0.14%
2022/05/12	1	223.50	0.4	219.38	223.50	0.6	674	0.09%
2022/05/05	0	0.00	0.2	211.75	210.50	-0.2	642	-0.03%
2022/05/04	0	0.00	0.2	205.14	206.00	-0.2	641	-0.03%
2022/04/28	0	0.00	0	199.00	197.50	0	647	0.00%
2022/04/27	0.1	195.00	0	0.00	197.50	0.1	641	0.02%
2022/04/25	0.1	203.50	0	0.00	203.00	0.1	635	0.02%
2022/04/15	0.1	209.00	0	0.00	208.50	0.1	646	0.02%
2022/04/14	2.1	214.48	2	213.00	213.00	0.1	652	0.02%
2022/04/11	2.2	217.98	2	216.50	215.50	0.2	665	0.03%
2022/04/08	1.2	223.38	0	0.00	219.50	1.2	668	0.18%
2022/04/07	0	0.00	3	226.50	227.00	-3	672	-0.45%
2022/03/25	2	242.00	2	241.50	241.00	0	709	0.00%
2022/03/21	0	0.00	1	241.00	241.50	-1	709	-0.14%
2022/02/25	1	236.00	0	0.00	238.00	1	778	0.13%
2022/02/16	2.1	260.94	4	259.13	259.50	-1.9	829	-0.23%
2022/02/15	1	244.50	1	245.50	245.00	0	807	0.00%
2022/02/11	1	239.50	1	239.50	239.50	0	827	0.00%
2022/02/09	4	234.25	4	235.50	236.50	0	824	0.00%
2022/01/24	2	232.00	2	233.50	232.00	0	817	0.00%
2022/01/21	0	0.00	3	240.00	238.00	-3	814	-0.37%
2022/01/20	1	236.00	1	240.00	236.50	0	809	0.00%
2022/01/12	0	0.00	2	239.00	239.50	-2	817	-0.24%
2022/01/11	3	242.67	0	0.00	240.50	3	821	0.37%
2022/01/10	0	0.00	1	246.00	248.00	-1	818	-0.12%
2022/01/07	2	249.00	0	0.00	247.50	2	836	0.24%
2022/01/06	1	257.00	0	0.00	256.00	1	829	0.12%
2022/01/05	2	264.00	0	0.00	263.00	2	830	0.24%
2021/12/28	1	262.50	0	0.00	258.00	1	811	0.12%
2021/12/27	1	258.00	0	0.00	257.00	1	821	0.12%
2021/12/21	1	259.50	1	262.00	259.00	0	811	0.00%
2021/12/20	0	0.00	1	255.50	256.00	-1	811	-0.12%
2021/12/16	1	258.00	4	260.00	258.00	-3	834	-0.36%
2021/12/13	1	256.50	1	259.50	256.50	0	844	0.00%
2021/12/09	3	255.50	1	260.00	255.00	2	876	0.23%
2021/12/03	1	251.50	0	0.00	251.50	1	878	0.11%
2021/11/30	1	256.00	2	249.75	264.00	-1	937	-0.11%
2021/11/29	2	238.00	1	238.50	241.00	1	1,005	0.10%
2021/11/23	1	244.50	1	248.00	243.50	0	1,005	0.00%
2021/11/22	1	249.00	0	0.00	250.50	1	1,004	0.10%
2021/11/18	0	0.00	1	254.50	255.00	-1	1,020	-0.10%
2021/11/17	1	252.00	0	0.00	255.50	1	1,013	0.10%
2021/11/15	2	243.75	0	0.00	248.50	2	999	0.20%
2021/10/28	1	223.00	1	223.00	223.00	0	1,129	0.00%
2021/10/22	0	0.00	1	220.00	222.50	-1	1,208	-0.08%
2021/10/21	1	221.00	1	225.00	217.00	0	1,238	0.00%
2021/10/20	1	220.00	1	220.00	220.50	0	1,263	0.00%
2021/10/18	1	212.00	1	213.50	213.50	0	1,398	0.00%
2021/10/15	2	213.00	2	216.25	216.00	0	1,479	0.00%
2021/10/13	1	204.00	2	206.00	205.00	-1	1,556	-0.06%
2021/10/12	0	0.00	1	213.50	206.00	-1	1,593	-0.06%
2021/10/08	1	222.50	0	0.00	219.00	1	1,680	0.06%
2021/10/06	0	0.00	1	218.00	215.50	-1	1,818	-0.06%
2021/10/01	1	226.00	0	0.00	223.00	1	1,915	0.05%
2021/09/29	1	233.00	0	0.00	227.50	1	1,932	0.05%
2021/09/24	0	0.00	1	247.00	247.00	-1	1,938	-0.05%
2021/09/23	1	237.00	0	0.00	237.00	1	1,943	0.05%
2021/09/17	1	244.00	1	240.00	248.00	0	1,938	0.00%
2021/09/15	1	254.00	2	250.50	253.50	-1	1,925	-0.05%
2021/09/14	1	250.00	3	248.67	248.50	-2	1,914	-0.10%
2021/09/09	1	238.50	1	239.00	243.50	0	1,918	0.00%
2021/09/08	2	234.75	0	0.00	234.00	2	1,934	0.10%
2021/09/07	2	241.00	1	251.50	239.50	1	1,936	0.05%
2021/09/02	1	270.50	0	0.00	267.50	1	1,972	0.05%
2021/08/19	0	0.00	1	272.50	257.50	-1	1,973	-0.05%
2021/08/18	1	266.00	1	263.00	269.00	0	1,979	0.00%
2021/08/17	0	0.00	1	276.00	260.00	-1	2,011	-0.05%
2021/08/16	2	268.50	1	270.00	275.00	1	2,014	0.05%
2021/08/13	3	270.00	2	270.50	272.50	1	2,028	0.05%
2021/08/12	0	0.00	2	264.00	269.00	-2	2,006	-0.10%
2021/08/11	1	252.50	1	249.00	248.00	0	2,005	0.00%
2021/08/10	1	256.00	1	255.50	253.50	0	2,074	0.00%
2021/08/09	2	252.25	2	258.25	252.50	0	2,125	0.00%
2021/08/06	0	0.00	4	264.63	262.50	-4	2,188	-0.18%
2021/08/04	1	278.00	0	0.00	279.50	1	2,246	0.04%
2021/08/02	0	0.00	1.1	282.09	279.50	-1.1	2,266	-0.05%
2021/07/29	1	280.00	1	274.00	278.00	0	2,265	0.00%
2021/07/28	1	265.00	1	272.00	266.00	0	2,255	0.00%
2021/07/27	1	272.50	0	0.00	270.50	1	2,253	0.04%
2021/07/26	3	279.50	1	285.00	285.00	2	2,232	0.09%
2021/07/23	0.1	280.00	0	0.00	275.50	0.1	2,212	0.00%
2021/07/22	4	288.88	2	293.00	291.00	2	2,164	0.09%
2021/07/21	2	281.75	2	281.00	282.00	0	2,102	0.00%
2021/07/16	2	258.00	2	258.25	258.50	0	1,982	0.00%
2021/07/15	3	255.00	3	264.17	260.00	0	1,951	0.00%
2021/07/14	2	255.75	2	253.75	260.50	0	1,875	0.00%
2021/07/13	1	255.00	0	0.00	237.00	1	1,808	0.06%
2021/07/09	1	239.50	4	242.13	243.00	-3	1,737	-0.17%
2021/07/06	1	232.00	0	0.00	232.00	1	1,794	0.06%
2021/07/05	0	0.00	1	232.00	233.00	-1	1,835	-0.05%
2021/06/09	0	0.00	1	227.00	227.00	-1	1,880	-0.05%
2021/05/28	1	219.00	0.2	220.00	220.00	0.8	1,754	0.05%
2021/05/27	0	0.00	1	217.50	219.00	-1	1,748	-0.06%
2021/05/26	1	216.00	1	217.00	217.00	0	1,748	0.00%
2021/05/24	0	0.00	1	206.00	206.00	-1	1,747	-0.06%
2021/05/21	6	203.33	6	202.42	201.50	0	1,732	0.00%
2021/05/20	0	0.00	1	203.50	197.50	-1	1,712	-0.06%
2021/05/19	1	210.50	0	0.00	209.00	1	1,688	0.06%
2021/05/18	1	206.50	1	203.50	207.00	0	1,672	0.00%
2021/05/14	8	198.81	13	202.85	205.00	-5	1,612	-0.31%
2021/05/13	2	188.00	2	178.00	188.00	0	1,538	0.00%
2021/05/12	1	165.50	0.4	170.00	171.00	0.6	1,505	0.04%
2021/05/11	6	180.42	0	0.00	177.00	6	1,478	0.41%
2021/05/10	3	194.67	1	200.00	192.50	2	1,454	0.14%
2021/05/07	0	0.00	5	197.70	202.00	-5	1,457	-0.34%
2021/05/06	4	187.00	0	0.00	188.50	4	1,465	0.27%
2021/05/05	1.1	199.30	0	0.00	190.00	1.1	1,467	0.07%
2021/05/04	1	199.00	0	0.00	199.50	1	1,485	0.07%
2021/05/03	1	203.00	0	0.00	201.50	1	1,583	0.06%
2021/04/29	0	213.00	0	0.00	211.00	0	1,675	0.00%
2021/04/26	0	219.00	0	0.00	214.50	0	1,715	0.00%
2021/04/22	0	213.00	0	0.00	209.00	0	1,716	0.00%
2021/04/20	0	0.00	1	221.50	222.00	-1	1,719	-0.06%
2021/04/16	1	216.00	0	0.00	216.00	1	1,747	0.06%
2021/04/13	0.1	220.00	0	0.00	216.50	0.1	1,763	0.01%
2021/04/12	0	0.00	1	230.00	223.00	-1	1,736	-0.06%
2021/04/09	2.2	242.85	0	0.00	247.50	2.2	1,680	0.13%
2021/04/08	0	0.00	0.1	239.00	237.50	-0.1	1,626	-0.01%
2021/04/06	0.1	222.00	0	0.00	220.50	0.1	1,545	0.01%
2021/03/31	2	207.50	0	0.00	207.50	2	1,420	0.14%
2021/03/02	1	196.00	0	0.00	191.50	1	1,404	0.07%
2021/02/26	0	0.00	1	198.50	196.00	-1	1,410	-0.07%
2021/02/25	0	0.00	1	203.00	204.00	-1	1,406	-0.07%
2021/02/24	1	209.00	1	205.50	204.50	0	1,446	0.00%
2021/02/03	0	0.00	1	177.00	178.50	-1	1,298	-0.08%
2021/01/29	4	173.50	4	171.13	170.50	0	1,341	0.00%
2021/01/28	2	172.75	3	171.67	172.00	-1	1,325	-0.08%
2021/01/27	6	180.33	5	178.50	178.50	1	1,304	0.08%
2021/01/26	0	0.00	1	185.00	181.50	-1	1,284	-0.08%
2021/01/25	2	195.25	0	0.00	186.50	2	1,259	0.16%
2021/01/22	1	182.50	1	185.50	197.00	0	1,135	0.00%
2021/01/21	2	176.00	2	177.00	179.50	0	1,030	0.00%
2021/01/11	0	0.00	2	171.00	173.00	-2	837	-0.24%
2021/01/04	1	160.50	0	0.00	160.00	1	737	0.14%
2020/12/30	5	159.00	5	159.50	160.00	0	747	0.00%
2020/12/28	0	0.00	2	161.00	161.50	-2	749	-0.27%
2020/12/25	2	160.00	0	0.00	158.50	2	746	0.27%
2020/12/09	0	0.00	0.5	168.00	166.50	-0.5	743	-0.07%
2020/12/07	1	164.50	0	0.00	167.50	1	763	0.13%
2020/12/03	1	160.00	0	0.00	162.50	1	736	0.14%
2020/11/06	3	149.50	3	151.00	150.50	0	694	0.00%
2020/10/29	0	0.00	1	149.50	150.50	-1	865	-0.12%
2020/10/08	0	0.00	0.1	159.00	159.00	-0.1	1,059	-0.01%
2020/09/16	0	0.00	1	161.50	159.50	-1	1,447	-0.07%
2020/09/11	1	154.00	0	0.00	153.50	1	1,539	0.06%
2020/08/20	0	0.00	1	156.50	147.50	-1	1,915	-0.05%
2020/08/19	0	157.50	0	0.00	157.50	0	1,910	0.00%
2020/08/18	1	165.00	0	0.00	164.50	1	1,914	0.05%
2020/08/14	0	163.00	0	0.00	163.00	0	1,918	0.00%
2020/08/07	16	167.66	16	168.00	167.50	0	2,133	0.00%
2020/08/06	0	162.50	0	0.00	162.50	0	2,123	0.00%
2020/08/05	5	159.30	5	160.50	162.50	0	2,133	0.00%
2020/07/24	0	0.00	1	158.00	155.00	-1	2,330	-0.04%
2020/07/17	0	0.00	19	159.92	157.00	-19	2,367	-0.80%
2020/07/16	19	161.03	0	0.00	161.50	19	2,361	0.80%
2020/07/14	0.5	165.50	1	168.00	165.50	-0.5	2,359	-0.02%
2020/07/10	1	169.00	1	170.50	166.50	0	2,360	0.00%
2020/07/09	1	179.00	0	0.00	172.00	1	2,377	0.04%
2020/07/07	1	164.50	0	0.00	167.00	1	2,297	0.04%
2020/07/03	0	0.00	1	166.00	167.00	-1	2,234	-0.04%
2020/07/02	0.7	160.50	0	0.00	160.50	0.7	2,239	0.03%
2020/06/11	0	146.00	0	0.00	146.00	0	2,263	0.00%
2020/06/01	1	154.50	0	0.00	155.50	1	2,257	0.04%
2020/05/29	0	0.00	1	154.50	151.00	-1	2,235	-0.04%
2020/05/20	0	0.00	1	146.50	147.50	-1	1,994	-0.05%
2020/05/19	1	144.00	0	0.00	144.50	1	1,954	0.05%
2020/05/18	0	0.00	1	143.50	139.50	-1	1,962	-0.05%
2020/05/11	0	0.00	1	142.00	140.50	-1	1,702	-0.06%
2020/05/06	0	132.50	0	0.00	133.00	0	1,601	0.00%
2020/05/05	1	133.00	1	133.00	133.50	0	1,609	0.00%
2020/04/30	1	130.00	0	0.00	131.50	1	1,556	0.06%
2020/04/27	0	0.00	3	126.00	127.00	-3	1,545	-0.19%
2020/03/24	0	0.00	1	100.00	98.50	-1	1,487	-0.07%
2020/03/03	0.1	113.00	0	0.00	113.00	0.1	1,506	0.01%
2020/02/20	2	119.00	1	120.00	118.00	1	1,477	0.07%
2020/02/13	1	121.00	0	0.00	118.50	1	1,527	0.07%
2020/02/10	0	0.00	1	111.00	114.00	-1	1,597	-0.06%
2020/01/31	1	114.50	0	0.00	114.50	1	1,665	0.06%
2020/01/30	0.1	116.50	21	121.50	116.50	-20.9	1,708	-1.22%
2020/01/17	1	129.50	0	0.00	129.50	1	1,953	0.05%
2020/01/16	22	132.36	0	0.00	132.00	22	2,073	1.06%
2020/01/15	0	0.00	1	132.00	131.50	-1	2,032	-0.05%
2020/01/10	3	124.50	3	125.50	125.50	0	1,981	0.00%
2019/12/23	1	126.00	0	0.00	124.00	1	2,193	0.05%
2019/12/20	0	0.00	1	127.00	127.00	-1	2,198	-0.05%
2019/12/17	0	0.00	1	126.50	126.50	-1	2,309	-0.04%
2019/12/10	0	0.00	2	122.00	126.00	-2	2,236	-0.09%
2019/12/05	2	121.00	0	0.00	120.50	2	2,289	0.09%
2019/12/04	0	0.00	1	122.00	121.50	-1	2,290	-0.04%
2019/12/03	1	120.00	0	0.00	120.00	1	2,293	0.04%
2019/11/28	1	117.00	0	0.00	117.00	1	2,341	0.04%
2019/11/19	0	0.00	2	120.00	120.00	-2	2,627	-0.08%
2019/11/14	2	123.50	0	0.00	121.50	2	2,835	0.07%
2019/10/29	0	0.00	1	129.50	129.50	-1	2,980	-0.03%
2019/10/25	3	139.00	2	138.00	137.00	1	2,863	0.03%
2019/10/24	1	131.00	3	131.50	132.50	-2	2,638	-0.08%
2019/10/16	2	120.50	0	0.00	118.50	2	2,597	0.08%
2019/10/07	1	127.00	0	0.00	127.00	1	2,570	0.04%
2019/09/16	0	0.00	1	114.50	115.50	-1	2,318	-0.04%
2019/09/12	1	124.00	0	0.00	119.50	1	2,293	0.04%
2019/09/11	1	121.00	0	0.00	121.50	1	2,253	0.04%
2019/08/27	0	0.00	1	120.50	120.00	-1	1,957	-0.05%
2019/08/23	1	122.00	2	121.25	120.00	-1	1,901	-0.05%
2019/08/22	2	129.75	0	0.00	125.00	2	1,857	0.11%
2019/08/21	0	0.00	1	123.06	126.00	-1	1,748	-0.06%
2019/08/20	0	0.00	2	121.00	121.50	-2	1,710	-0.12%
2019/08/19	2	121.25	1	123.00	119.50	1	1,627	0.06%
2019/08/16	38	120.08	37	119.16	120.00	1	1,523	0.07%
2019/08/15	3	108.50	3	110.67	110.50	0	1,387	0.00%
2019/08/14	0	0.00	5	104.60	107.00	-5	1,291	-0.39%
2019/08/12	0	0.00	1	99.60	101.00	-1	1,223	-0.08%
2019/08/06	0	0.00	1	84.70	87.50	-1	1,348	-0.07%
2019/08/05	1	90.80	0	0.00	88.30	1	1,390	0.07%
2019/08/01	1	94.50	0	0.00	95.00	1	1,384	0.07%
2019/07/30	1	100.00	0	0.00	98.50	1	1,373	0.07%
2019/07/23	1	99.60	1	98.70	98.80	0	1,401	0.00%
2019/07/22	0	0.00	2	106.25	107.00	-2	1,328	-0.15%
2019/07/18	1	102.00	0	0.00	101.50	1	1,306	0.08%
2019/07/17	2	102.50	0	0.00	104.00	2	1,299	0.15%
2019/07/15	1	103.00	2	102.50	103.00	-1	1,280	-0.08%
2019/07/12	6	103.83	2	104.50	104.50	4	1,271	0.31%
2019/07/11	1	99.80	0	0.00	101.00	1	1,238	0.08%
2019/07/02	0	0.00	2	94.25	95.70	-2	1,223	-0.16%
2019/07/01	1	94.40	0	0.00	93.50	1	1,210	0.08%
2019/06/25	1	93.40	1	92.70	92.90	0	1,193	0.00%
2019/06/24	6	94.80	6	95.33	94.80	0	1,169	0.00%
2019/05/27	0	0.00	2	87.60	89.00	-2	1,025	-0.19%
2019/05/24	23	91.07	21	90.06	88.90	2	1,021	0.20%
2019/04/16	0	0.00	2	81.30	81.20	-2	403	-0.50%
2019/04/15	2	81.95	0	0.00	82.30	2	393	0.51%
2019/03/08	0	0.00	1	70.90	72.00	-1	225	-0.44%
2018/12/06	7	66.24	7	64.41	64.60	0	292	0.00%
2018/12/03	0	0.00	1	65.30	65.50	-1	287	-0.35%
2018/11/30	1	64.80	0	0.00	64.90	1	290	0.34%
2018/09/27	0	0.00	1	68.60	68.30	-1	228	-0.44%
2018/09/20	1	68.70	0	0.00	68.40	1	213	0.47%
2018/09/19	0	0.00	2	68.80	68.20	-2	207	-0.96%
2018/09/18	0	0.00	2	67.00	69.00	-2	186	-1.07%
2018/09/17	4	68.85	0	0.00	68.70	4	172	2.32%
2018/05/25	1	67.40	1	67.30	67.30	0	150	0.00%
2018/05/11	0	0.00	1	65.00	64.90	-1	164	-0.61%
2018/05/08	1	65.70	0	0.00	65.70	1	159	0.63%
2018/01/18	0	0.00	1	69.70	69.50	-1	479	-0.21%