擎亞 (8096)-元大-虎尾券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

股價
69.5
漲跌
▼2.0
漲幅
-2.80%
成交量
3,703張
產業
上櫃電子通路類股
203人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	4	69.20	1	69.30	69.50	3	6,206	0.05%
2025/02/25	0.1	78.00	0	0.00	78.00	0.1	6,209	0.00%
2025/02/24	0.1	78.50	12	81.80	78.40	-11.9	6,175	-0.19%
2025/02/21	5	75.00	6	74.67	74.40	-1	6,100	-0.02%
2025/02/20	1	72.50	0	0.00	74.50	1	6,066	0.02%
2025/02/19	0.4	79.80	1.1	73.12	78.90	-0.7	5,999	-0.01%
2025/02/18	0	0.00	18	76.18	77.70	-18	5,932	-0.30%
2025/02/17	10	70.20	6	71.78	70.70	4	5,895	0.07%
2025/02/14	0	0.00	23	69.65	71.00	-23	5,852	-0.39%
2025/02/13	1	64.50	12	63.63	64.60	-11	5,886	-0.19%
2025/02/12	0	0.00	25.5	65.18	64.50	-25.5	5,912	-0.43%
2025/02/11	6	57.33	18.1	59.22	59.70	-12.1	6,243	-0.19%
2025/02/07	45	51.29	63	51.61	54.00	-18	6,076	-0.30%
2025/02/06	5	51.08	8.4	50.41	50.40	-3.4	5,489	-0.06%
2025/02/05	36	48.31	51.2	47.76	48.35	-15.2	4,876	-0.31%
2025/02/04	29	44.89	37	44.30	44.50	-8	4,509	-0.18%
2025/01/22	1	38.70	1	38.80	41.65	0	3,969	0.00%
2025/01/21	1	39.10	7	39.53	39.20	-6	3,738	-0.16%
2025/01/20	0	0.00	10	35.56	36.25	-10	3,603	-0.28%
2025/01/17	0	0.00	3	34.62	34.60	-3	3,639	-0.08%
2025/01/16	0	0.00	1	35.95	35.30	-1	3,702	-0.03%
2025/01/15	1	35.75	1	36.25	35.15	0	3,721	0.00%
2025/01/14	0	0.00	1	35.75	35.70	-1	3,749	-0.03%
2025/01/13	2	36.43	0	0.00	34.80	2	3,793	0.05%
2025/01/10	1.1	36.78	0	0.00	36.75	1.1	3,825	0.03%
2025/01/09	1	35.40	0	0.00	35.50	1	3,848	0.03%
2025/01/07	0	0.00	1	38.05	37.90	-1	3,921	-0.03%
2025/01/06	0	0.00	1	37.70	37.30	-1	3,958	-0.03%
2025/01/02	1	38.10	0	0.00	37.50	1	4,074	0.02%
2024/12/27	0	38.70	0	0.00	38.15	0	4,239	0.00%
2024/12/25	0	0.00	8	38.60	38.90	-8	4,409	-0.18%
2024/12/23	1	38.70	1	39.15	38.45	0	4,837	0.00%
2024/12/20	1.1	38.51	0	0.00	38.45	1.1	4,966	0.02%
2024/12/19	1	38.35	1	38.65	38.55	0	5,169	0.00%
2024/12/18	0	0.00	1	38.70	38.85	-1	5,271	-0.02%
2024/12/17	1	38.50	0	0.00	38.65	1	5,416	0.02%
2024/12/16	2	38.28	0	0.00	38.05	2	5,576	0.04%
2024/12/13	15	41.38	18	40.10	39.70	-3	5,727	-0.05%
2024/12/12	3	41.40	1	41.70	41.30	2	5,798	0.03%
2024/12/11	12	41.60	13	41.73	41.40	-1	5,861	-0.02%
2024/12/10	15	42.11	13	41.72	41.00	2	5,888	0.03%
2024/12/09	3	44.93	112	44.54	45.00	-109	5,879	-1.85%	大賣/鉅額交易
2024/12/06	1	42.00	3	41.52	42.00	-2	5,763	-0.03%
2024/12/05	1	40.95	0	0.00	40.55	1	5,844	0.02%
2024/12/04	1	40.80	3	41.45	41.10	-2	5,976	-0.03%
2024/12/03	1	39.15	3	39.33	39.10	-2	6,088	-0.03%
2024/11/28	1	39.15	1	39.85	39.00	0	6,822	0.00%
2024/11/27	2	40.35	2	41.23	40.50	0	7,121	0.00%
2024/11/26	4	40.71	3	41.20	40.95	1	7,426	0.01%
2024/11/25	0.1	38.30	3	41.45	41.15	-2.9	7,891	-0.04%
2024/11/22	0.1	37.90	0	0.00	37.70	0.1	8,456	0.00%
2024/11/21	0.2	37.80	2	37.75	37.70	-1.8	8,782	-0.02%
2024/11/15	0.1	38.90	0	0.00	38.60	0.1	11,903	0.00%
2024/11/14	0.3	38.60	0	0.00	38.35	0.3	13,721	0.00%
2024/11/13	20	39.43	0	0.00	39.15	20	15,327	0.13%
2024/11/12	9	40.07	2	38.95	38.90	7	16,643	0.04%
2024/11/11	5	42.35	60	42.36	42.20	-55	17,230	-0.32%
2024/11/08	224	44.53	10	44.83	44.45	214	17,408	1.23%	大買/鉅額交易
2024/11/07	13	42.66	51	43.42	43.50	-38	17,255	-0.22%
2024/11/06	1	39.30	0	0.00	39.55	1	17,563	0.01%
2024/10/30	1	39.55	6	39.54	39.45	-5	18,147	-0.03%
2024/10/29	3	39.15	0	0.00	39.10	3	18,578	0.02%
2024/10/28	3	40.93	1	40.40	39.80	2	18,721	0.01%
2024/10/25	11	40.96	1	40.55	40.70	10	18,795	0.05%
2024/10/24	1	42.65	2	41.90	41.95	-1	18,863	-0.01%
2024/10/23	56	43.64	1	43.45	43.40	55	18,884	0.29%
2024/10/22	35	42.72	3	43.10	42.70	32	19,071	0.17%
2024/10/21	1	42.85	3	42.90	42.85	-2	19,224	-0.01%
2024/10/17	1	43.80	0	0.00	43.95	1	19,504	0.01%
2024/10/16	194	42.46	2	42.43	42.40	192	19,836	0.97%	大買/鉅額交易
2024/10/15	4	43.31	0	0.00	42.30	4	19,833	0.02%
2024/10/14	150	43.88	0	0.00	43.45	150	19,815	0.76%	大買/鉅額交易
2024/10/11	1	44.00	0	0.00	44.10	1	19,800	0.01%
2024/10/09	3.1	46.21	3	46.05	44.10	0.1	19,842	0.00%
2024/10/04	2	44.70	0	0.00	44.25	2	20,023	0.01%
2024/10/01	1	46.00	0	0.00	46.00	1	20,088	0.00%
2024/09/27	20	48.70	20	47.35	47.35	0	20,133	0.00%
2024/09/26	11	49.32	6	48.48	48.10	5	20,163	0.02%
2024/09/25	3	47.32	0	0.00	46.80	3	20,091	0.01%
2024/09/24	1	46.35	2	46.85	47.50	-1	20,183	0.00%
2024/09/23	2	46.93	8	46.46	46.95	-6	20,200	-0.03%
2024/09/20	1	45.30	0	0.00	44.90	1	20,386	0.00%
2024/09/19	7	44.85	1	45.40	45.80	6	20,481	0.03%
2024/09/18	2	46.30	1	44.80	44.20	1	20,526	0.00%
2024/09/13	3	48.58	1	48.20	48.20	2	21,082	0.01%
2024/09/12	0	0.00	0	49.80	49.05	0	22,326	0.00%
2024/09/11	4	50.45	5	50.02	49.35	-1	23,869	0.00%
2024/09/10	6	51.52	6	51.65	49.85	0	24,188	0.00%
2024/09/09	2	50.85	4	50.59	51.60	-2	24,702	-0.01%
2024/09/06	4	48.90	3.1	49.87	50.30	1	24,871	0.00%
2024/09/05	1	49.20	0	0.00	47.95	1	24,967	0.00%
2024/09/04	3	49.17	2	49.65	48.95	1	24,894	0.00%
2024/09/03	10	53.20	8	53.89	52.00	2	24,719	0.01%
2024/09/02	4	51.75	1	52.60	51.60	3	24,573	0.01%
2024/08/30	4	51.68	2	51.85	51.50	2	25,112	0.01%
2024/08/29	11	53.48	4.1	54.08	52.70	6.9	25,210	0.03%
2024/08/28	5.1	56.24	14	57.44	55.40	-8.9	25,323	-0.03%
2024/08/27	20.1	56.86	34	56.53	57.00	-14	25,088	-0.06%
2024/08/26	30	55.94	41	56.21	54.80	-11	24,755	-0.04%
2024/08/23	20	53.05	21.1	53.06	54.50	-1.1	24,513	0.00%
2024/08/22	127.1	56.05	124.1	54.87	54.00	3.1	24,398	0.01%	大買/大賣/
2024/08/21	42.1	53.94	41	53.98	54.80	1	23,311	0.00%
2024/08/20	46	53.38	52	53.33	52.50	-6	22,743	-0.03%
2024/08/19	23	52.08	21.4	51.85	51.00	1.6	22,280	0.01%
2024/08/16	54	54.05	25	54.47	52.10	29	22,350	0.13%
2024/08/15	53	49.67	82.4	50.78	52.40	-29.4	21,007	-0.14%
2024/08/14	91.3	48.98	76	48.86	47.65	15.3	19,709	0.08%
2024/08/13	30.1	46.19	49.1	46.90	48.55	-18.9	18,721	-0.10%
2024/08/12	7	44.92	9	44.63	44.15	-2	18,992	-0.01%
2024/08/09	6	44.28	7.1	44.43	43.45	-1.1	19,203	-0.01%
2024/08/08	15	42.88	19	43.57	42.95	-4	18,976	-0.02%
2024/08/07	5	39.17	32.2	40.51	41.25	-27.2	18,589	-0.15%
2024/08/06	6	37.99	3.1	38.10	37.50	2.9	18,667	0.02%
2024/08/05	2.1	37.04	5.1	37.20	37.05	-3	18,971	-0.02%
2024/08/02	13.1	41.92	16	40.51	40.50	-2.9	19,471	-0.02%
2024/08/01	32.4	44.04	41.6	44.08	43.15	-9.1	20,419	-0.04%
2024/07/31	0	0.00	2	43.13	42.80	-2	21,198	-0.01%
2024/07/30	1.1	39.49	0	0.00	42.30	1.1	22,522	0.00%
2024/07/29	5.1	41.93	3	42.00	39.55	2.1	22,894	0.01%
2024/07/26	1	41.80	0	0.00	42.50	1	23,449	0.00%
2024/07/23	1.1	43.77	0	0.00	42.50	1.1	23,564	0.00%
2024/07/22	1	41.55	2.7	41.66	43.05	-1.7	23,351	-0.01%
2024/07/19	5	43.80	27	42.71	42.20	-22	23,213	-0.09%
2024/07/18	1	42.45	142	42.57	42.45	-141	23,016	-0.61%	大賣/鉅額交易
2024/07/17	4.2	41.39	15	42.58	42.40	-10.8	22,931	-0.05%
2024/07/16	1.3	39.17	0	0.00	39.45	1.3	22,638	0.01%
2024/07/15	3.4	38.48	4	38.55	38.55	-0.6	22,745	0.00%
2024/07/12	3.3	38.96	0	0.00	38.60	3.3	22,834	0.01%
2024/07/11	3.4	37.98	2	39.15	39.10	1.4	23,031	0.01%
2024/07/10	0.2	38.05	1	38.40	37.85	-0.8	23,270	0.00%
2024/07/09	15	37.39	14	37.56	37.00	1	23,470	0.00%
2024/07/08	123	42.05	1	41.00	40.80	122	24,042	0.51%	大買/鉅額交易
2024/07/05	72.3	41.69	52	42.38	41.70	20.3	24,549	0.08%
2024/07/04	3	41.12	1	41.15	40.75	2	25,689	0.01%
2024/07/03	2.1	41.93	1	40.80	41.10	1.1	25,770	0.00%
2024/07/02	2	41.58	1	41.00	41.80	1	26,146	0.00%
2024/07/01	22.3	42.15	4	42.24	40.75	18.3	26,206	0.07%
2024/06/28	4	44.81	2	44.88	44.00	2	26,086	0.01%
2024/06/27	4	44.78	0	0.00	44.45	4	26,437	0.02%
2024/06/26	7.1	45.14	24	45.06	45.30	-16.9	26,460	-0.06%
2024/06/25	13.3	43.48	13.1	43.49	43.35	0.2	26,127	0.00%
2024/06/24	3	44.47	3	44.22	44.05	0	26,002	0.00%
2024/06/21	12	43.89	50	43.95	43.95	-38	25,947	-0.15%
2024/06/20	31	44.70	23	44.83	44.55	8	25,782	0.03%
2024/06/19	74	45.35	26	45.51	46.40	48	25,271	0.19%
2024/06/18	48.1	44.31	65.1	44.42	44.75	-16.9	24,265	-0.07%
2024/06/17	27	40.63	34.1	41.88	42.65	-7.1	22,708	-0.03%
2024/06/14	36.1	39.94	37	39.54	38.80	-1	22,402	0.00%
2024/06/13	10.1	38.14	30	38.54	38.20	-19.9	21,845	-0.09%
2024/06/12	8	37.54	15	38.09	38.20	-7	21,690	-0.03%
2024/06/11	5	36.09	13	37.10	36.50	-8	21,651	-0.04%
2024/06/07	13	36.72	1	36.70	36.85	12	21,836	0.05%
2024/06/06	12	37.64	2	36.88	36.65	10	22,659	0.04%
2024/06/05	28	39.00	21	39.19	37.95	7	22,686	0.03%
2024/06/04	33.5	37.94	68	37.79	37.70	-34.5	22,318	-0.15%
2024/06/03	16.1	37.60	15	37.89	37.65	1.1	22,153	0.00%
2024/05/31	7	35.73	0	0.00	35.50	7	21,815	0.03%
2024/05/30	3.5	36.25	6	36.87	35.90	-2.5	21,846	-0.01%
2024/05/29	16	37.97	23	37.70	37.75	-7	21,787	-0.03%
2024/05/28	4	35.98	3	36.28	36.30	1	21,593	0.00%
2024/05/27	11	35.64	22	35.98	35.60	-11	21,627	-0.05%
2024/05/24	2	35.95	1	36.05	35.80	1	22,564	0.00%
2024/05/23	25	35.90	26	35.98	36.00	-1	22,877	0.00%
2024/05/22	32	38.89	22	38.64	37.05	10	23,104	0.04%
2024/05/21	16	37.04	19	37.73	37.95	-3	22,602	-0.01%
2024/05/20	10	37.43	26	37.26	36.90	-16	22,323	-0.07%
2024/05/17	29	37.36	16	37.38	37.25	13	22,237	0.06%
2024/05/16	132	37.71	131	36.95	37.00	1	22,739	0.00%	大買/大賣/
2024/05/15	31	36.33	20	36.40	37.00	11	22,178	0.05%
2024/05/14	3	33.85	1	33.60	33.65	2	21,817	0.01%
2024/05/13	1	33.85	2	33.35	33.45	-1	21,925	0.00%
2024/05/10	36	34.43	106	34.56	34.35	-70	22,049	-0.32%	大賣/
2024/05/09	62	35.64	53	35.30	35.20	9	22,156	0.04%
2024/05/08	38	36.76	20	36.82	36.60	18	22,167	0.08%
2024/05/07	25	36.56	30	36.86	35.90	-5	21,979	-0.02%
2024/05/06	124	35.29	121	35.15	36.40	3	21,589	0.01%	大買/大賣/
2024/05/03	112	34.08	74	34.13	33.65	38	20,914	0.18%	大買/
2024/05/02	5	29.31	15	31.12	32.30	-10	21,599	-0.05%
2024/04/30	28	29.71	35	30.09	29.40	-7	21,725	-0.03%
2024/04/29	8	28.21	7	28.48	28.80	1	21,454	0.00%
2024/04/26	1	26.50	0	0.00	26.20	1	21,578	0.00%
2024/04/25	3	26.95	4	26.70	26.55	-1	22,025	0.00%
2024/04/24	1	26.60	3	26.65	26.70	-2	22,703	-0.01%
2024/04/23	4	26.13	0	0.00	26.00	4	23,775	0.02%
2024/04/22	5	26.80	56.1	26.00	26.00	-51.1	25,221	-0.20%
2024/04/19	8	28.11	0	28.25	27.60	8	26,184	0.03%
2024/04/18	1	28.70	0	0.00	28.70	1	27,433	0.00%
2024/04/17	1	28.40	2	28.30	28.50	-1	28,021	0.00%
2024/04/16	65	28.72	64	28.10	27.95	1	28,646	0.00%
2024/04/15	42	30.67	47	30.31	30.10	-5	28,817	-0.02%
2024/04/12	92	31.92	44	32.21	30.75	48	28,966	0.17%
2024/04/11	51	31.51	41.1	31.50	30.65	9.9	29,395	0.03%
2024/04/10	242	32.33	197	33.16	31.15	45	29,384	0.15%	大買/大賣/
2024/04/09	1	32.85	7	32.90	32.90	-6	28,388	-0.02%
2024/04/08	8	29.76	18.9	29.20	29.95	-10.9	28,324	-0.04%
2024/04/03	2	26.60	2.2	27.06	27.25	-0.2	28,099	0.00%
2024/04/02	5	25.65	2	25.75	26.50	3	28,790	0.01%
2024/04/01	14	27.11	29	27.18	25.90	-15	28,884	-0.05%
2024/03/29	5	26.40	7	26.10	25.65	-2	28,476	-0.01%
2024/03/28	0	0.00	1	25.35	25.45	-1	28,399	0.00%
2024/03/25	4	26.05	7	25.97	25.95	-3	28,214	-0.01%
2024/03/22	2	25.65	1	25.40	25.40	1	28,141	0.00%
2024/03/21	9	26.24	16	26.16	25.90	-7	28,061	-0.02%
2024/03/20	5	24.70	1	24.95	24.70	4	27,837	0.01%
2024/03/19	1	25.25	0	0.00	25.15	1	27,888	0.00%
2024/03/18	2	26.65	14	26.41	25.65	-12	27,954	-0.04%
2024/03/14	4	25.64	0	0.00	25.60	4	28,296	0.01%
2024/03/13	7	25.85	3	25.83	25.50	4	28,274	0.01%
2024/03/12	49.2	26.97	62	26.71	26.45	-12.8	28,015	-0.05%
2024/03/11	1	25.55	6	25.51	25.75	-5	27,146	-0.02%
2024/03/08	5	24.57	8	24.49	24.80	-3	26,918	-0.01%
2024/03/07	6	24.00	1	23.90	23.60	5	26,700	0.02%
2024/03/06	2	25.27	3	24.92	24.85	-1	26,802	0.00%
2024/03/05	5	25.22	11.6	25.47	25.00	-6.6	26,949	-0.02%
2024/03/04	6	25.80	1	25.80	25.70	5	26,843	0.02%