加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    38.80
  • 漲跌
    ▲0.60
  • 漲幅
    +1.57%
  • 成交量
    46,220張
  • 產業
    上櫃 電子通路類股

  • 181人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
擎亞 (8096)籌碼相關－元大-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾 券商分點個股進出

元大-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1436.139.943739.5438.80-122,4020.00%
2024/06/1310.138.143038.5438.20-19.921,845-0.09%
2024/06/12837.541538.0938.20-721,690-0.03%
2024/06/11536.091337.1036.50-821,651-0.04%
2024/06/071336.72136.7036.851221,8360.05%
2024/06/061237.64236.8836.651022,6590.04%
2024/06/052839.002139.1937.95722,6860.03%
2024/06/0433.537.946837.7937.70-34.522,318-0.15%
2024/06/0316.137.601537.8937.651.122,1530.00%
2024/05/31735.7300.0035.50721,8150.03%
2024/05/303.536.25636.8735.90-2.521,846-0.01%
2024/05/291637.972337.7037.75-721,787-0.03%
2024/05/28435.98336.2836.30121,5930.00%
2024/05/271135.642235.9835.60-1121,627-0.05%
2024/05/24235.95136.0535.80122,5640.00%
2024/05/232535.902635.9836.00-122,8770.00%
2024/05/223238.892238.6437.051023,1040.04%
2024/05/211637.041937.7337.95-322,602-0.01%
2024/05/201037.432637.2636.90-1622,323-0.07%
2024/05/172937.361637.3837.251322,2370.06%
2024/05/1613237.7113136.9537.00122,7390.00% 大買/大賣/
2024/05/153136.332036.4037.001122,1780.05%
2024/05/14333.85133.6033.65221,8170.01%
2024/05/13133.85233.3533.45-121,9250.00%
2024/05/103634.4310634.5634.35-7022,049-0.32% 大賣/
2024/05/096235.645335.3035.20922,1560.04%
2024/05/083836.762036.8236.601822,1670.08%
2024/05/072536.563036.8635.90-521,979-0.02%
2024/05/0612435.2912135.1536.40321,5890.01% 大買/大賣/
2024/05/0311234.087434.1333.653820,9140.18% 大買/
2024/05/02529.311531.1232.30-1021,599-0.05%
2024/04/302829.713530.0929.40-721,725-0.03%
2024/04/29828.21728.4828.80121,4540.00%
2024/04/26126.5000.0026.20121,5780.00%
2024/04/25326.95426.7026.55-122,0250.00%
2024/04/24126.60326.6526.70-222,703-0.01%
2024/04/23426.1300.0026.00423,7750.02%
2024/04/22526.8056.126.0026.00-51.125,221-0.20%
2024/04/19828.11028.2527.60826,1840.03%
2024/04/18128.7000.0028.70127,4330.00%
2024/04/17128.40228.3028.50-128,0210.00%
2024/04/166528.726428.1027.95128,6460.00%
2024/04/154230.674730.3130.10-528,817-0.02%
2024/04/129231.924432.2130.754828,9660.17%
2024/04/115131.5141.131.5030.659.929,3950.03%
2024/04/1024232.3319733.1631.154529,3840.15% 大買/大賣/
2024/04/09132.85732.9032.90-628,388-0.02%
2024/04/08829.7618.929.2029.95-10.928,324-0.04%
2024/04/03226.602.227.0627.25-0.228,0990.00%
2024/04/02525.65225.7526.50328,7900.01%
2024/04/011427.112927.1825.90-1528,884-0.05%
2024/03/29526.40726.1025.65-228,476-0.01%
2024/03/2800.00125.3525.45-128,3990.00%
2024/03/25426.05725.9725.95-328,214-0.01%
2024/03/22225.65125.4025.40128,1410.00%
2024/03/21926.241626.1625.90-728,061-0.02%
2024/03/20524.70124.9524.70427,8370.01%
2024/03/19125.2500.0025.15127,8880.00%
2024/03/18226.651426.4125.65-1227,954-0.04%
2024/03/14425.6400.0025.60428,2960.01%
2024/03/13725.85325.8325.50428,2740.01%
2024/03/1249.226.976226.7126.45-12.828,015-0.05%
2024/03/11125.55625.5125.75-527,146-0.02%
2024/03/08524.57824.4924.80-326,918-0.01%
2024/03/07624.00123.9023.60526,7000.02%
2024/03/06225.27324.9224.85-126,8020.00%
2024/03/05525.2211.625.4725.00-6.626,949-0.02%
2024/03/04625.80125.8025.70526,8430.02%
2024/03/012125.41126.4525.552026,7000.07%
2024/02/29325.77525.6526.00-226,438-0.01%
2024/02/271926.011326.2825.15626,1730.02%
2024/02/26826.043127.3127.50-2325,109-0.09%
2024/02/231226.03926.4125.00324,6710.01%
2024/02/2100.00125.4024.80-124,0350.00%
2024/02/2000.00125.1025.15-123,8130.00%
2024/02/192426.922626.4526.15-223,554-0.01%
2024/02/161725.431825.5826.15-122,6870.00%
2024/02/15123.60324.1823.80-222,250-0.01%
2024/02/050.422.90222.7822.75-1.722,019-0.01%
2024/02/02424.165624.2923.55-5221,762-0.24%
2024/02/018.224.891225.0124.35-3.821,500-0.02%
2024/01/312025.812025.6325.30021,1300.00%
2024/01/301926.013025.7625.35-1120,623-0.05%
2024/01/293325.712825.5625.35520,1560.02%
2024/01/261725.061624.8124.65119,4420.01%
2024/01/2510326.977627.0725.502718,8700.14% 大買/
2024/01/245624.667625.5125.85-2016,662-0.12%
2024/01/231623.852523.9723.50-916,039-0.06%
2024/01/22623.415424.0523.05-4815,611-0.31%
2024/01/19224.15524.0823.90-315,295-0.02%
2024/01/187324.33423.8524.206914,7990.47%
2024/01/174024.9139.324.6923.900.714,0850.01%
2024/01/1668.324.204324.1123.7525.312,9660.20%
2024/01/153223.275423.7024.65-2211,469-0.19%
2024/01/127922.935322.6822.452610,4000.25%
2024/01/1114621.9811722.4422.70298,9880.32% 大買/大賣/
2024/01/101619.5935.319.6420.65-19.38,267-0.23%
2024/01/092018.3115717.5618.80-1377,404-1.85% 大賣/鉅額交易
2024/01/083919.071919.1918.15206,8960.29%
2024/01/0512519.643518.8718.90906,4631.39% 大買/
2024/01/04418.0011.118.9519.00-7.15,256-0.14%
2024/01/0300.009616.7817.30-964,686-2.05%
2024/01/02215.851016.1215.80-84,403-0.18%
2023/12/293016.29216.2016.15284,2920.65%
2023/12/2812916.403316.3516.00964,0122.39% 大買/
2023/12/27215.33714.9215.75-53,111-0.16%
2023/12/262014.4500.0014.35202,8370.70%
2023/12/25714.151113.8813.80-42,719-0.15%
2023/12/22613.6800.0013.5062,6130.23%
2023/12/2100.001114.0113.65-112,579-0.43%
2023/12/20514.56114.4514.2542,5330.16%
2023/12/19314.171013.9014.15-72,483-0.28%
2023/12/18214.4010.114.3514.25-8.12,435-0.33%
2023/12/151114.47915.0614.4022,3590.08%
2023/12/141314.73214.7015.40112,2250.49%
2023/12/13215.151514.9014.75-132,079-0.63%
2023/12/124914.741414.3614.90351,9131.83%
2023/12/11814.22214.6014.7061,4180.42%
2023/12/08113.00213.3013.40-11,145-0.09%
2023/12/05112.80112.8012.7009130.00%
2023/12/04213.08413.1012.45-2853-0.23%
2023/12/011413.281813.2413.35-4760-0.53%
2023/11/301212.301412.5112.90-2473-0.42%
2023/11/17210.7000.0010.6521521.32%
2023/10/31011.1500.0011.1002280.00%
2023/10/25111.3000.0011.2512360.42%
2023/10/0500.00010.7510.7003630.00%
2023/10/0200.00410.6010.65-4487-0.82%
2023/09/28110.6000.0010.6014910.20%
2023/09/110.110.8000.0010.800.15180.02%
2023/09/07110.7500.0010.8015200.19%
2023/09/05210.8300.0010.9025200.38%
2023/08/2900.00310.5010.55-3538-0.56%
2023/08/14210.5000.0010.4025360.37%
2023/08/09411.0000.0010.8545170.77%
2023/08/08111.0500.0011.0515110.20%
2023/08/07711.1000.0011.0575111.37%
2023/08/0200.003011.8011.80-30469-6.39%
2023/07/1700.00112.6012.45-1433-0.23%
2023/07/14312.3000.0012.2533790.79%
2023/07/1300.002.111.9511.95-2.1353-0.59%
2023/07/07311.7000.0011.8032651.13%
2023/07/0300.001611.6011.60-16217-7.36%
2023/06/3000.001211.5011.60-12216-5.54%
2023/06/16211.7000.0011.6522130.94%
2023/04/2700.00111.3511.40-1399-0.25%
2023/04/26011.6200.0011.3503980.00%
2023/04/2500.00111.3511.30-1397-0.25%
2023/04/24011.5500.0011.5003940.00%
2023/04/18012.3500.0011.7003890.00%
2023/04/17011.9000.0011.7503890.00%
2023/04/14211.6500.0011.7023850.52%
2023/04/13011.6700.0011.6003840.00%
2023/04/12111.5500.0011.6513830.26%
2023/03/29011.7000.0011.5004110.00%
2023/03/2800.00111.4511.45-1498-0.20%
2023/03/23111.5500.0011.5514930.20%
2023/03/171011.2000.0011.35104932.03%
2023/03/142011.4500.0011.45204804.16%
2023/03/0900.00612.1012.05-6460-1.30%
2023/03/07112.0000.0012.1014500.22%
2023/02/21512.05312.0512.0523120.64%
2023/02/170.211.900.111.9011.800.23040.05%
2023/02/15011.9000.0011.8003050.01%
2023/02/130.311.921011.8511.90-9.7302-3.21%
2023/02/100.111.9500.0011.950.13040.04%
2023/02/07311.9000.0011.8533040.99%
2023/01/30011.6500.0011.6503140.00%
2023/01/170.111.7000.0011.550.13150.02%
2023/01/121011.6500.0011.55103223.10%
2022/12/280.811.8000.0011.700.83680.22%
2022/12/2200.00112.1012.10-1369-0.27%
2022/12/21312.37212.1012.2013710.27%
2022/12/2000.00512.7012.30-5354-1.41%
2022/12/130.111.8000.0011.800.12810.02%
2022/12/06012.1000.0012.0002850.00%
2022/12/02512.1000.0012.1052931.70%
2022/11/2500.001511.7011.70-15322-4.65%
2022/11/15211.7500.0011.8024620.43%
2022/11/11011.6500.0011.6504930.00%
2022/11/090.211.5500.0011.600.25110.03%
2022/11/0700.00611.5211.60-6528-1.13%
2022/11/04211.20311.4511.40-1537-0.19%
2022/11/03311.2500.0011.3535440.55%
2022/11/02511.2800.0011.3555500.91%
2022/10/31210.9000.0010.8525570.36%
2022/10/28110.8000.0010.7015650.18%
2022/10/1900.00111.3011.35-1622-0.16%
2022/10/17311.0800.0011.0036350.47%
2022/10/120.111.8000.0011.800.16360.01%
2022/10/05212.4000.0012.3526460.31%
2022/09/2600.00112.2512.35-1723-0.14%
2022/09/23112.8000.0012.7017420.13%
2022/09/22212.7500.0012.8527670.26%
2022/09/0700.00112.6012.65-11,514-0.07%
2022/09/06112.7500.0012.8011,5510.06%
2022/09/05012.9500.0012.9501,6110.00%
2022/09/0100.00113.4513.30-12,871-0.03%
2022/08/30113.50413.5013.40-33,260-0.09%
2022/08/29213.1500.0013.2023,3790.06%
2022/08/2600.00113.4513.35-13,430-0.03%
2022/08/25313.3000.0013.3533,4710.09%
2022/08/23113.1500.0013.1513,7150.03%
2022/08/2200.00113.9013.80-13,779-0.03%
2022/08/1000.00113.3013.30-15,436-0.02%
2022/08/05113.00412.9512.95-35,757-0.05%
2022/08/04212.7000.0012.7525,7520.03%
2022/08/03013.0000.0012.8005,7460.00%
2022/08/02113.30813.2013.20-75,736-0.12%
2022/07/28413.0500.0012.8545,7060.07%
2022/07/27012.9500.0012.9505,6990.00%
2022/07/2000.00113.1013.20-15,670-0.02%
2022/07/19112.8500.0012.9515,6580.02%
2022/07/18312.85112.8012.8525,6510.04%
2022/07/15212.70212.6512.7005,6430.00%
2022/07/13112.5500.0012.4515,6340.02%
2022/07/12112.4000.0012.2515,6320.02%
2022/07/111.112.6500.0012.651.15,6120.02%
2022/07/08113.2500.0013.1015,5950.02%
2022/07/061612.8000.0012.70165,5830.29%
2022/06/2900.00113.6013.60-15,503-0.02%
2022/06/28213.88413.7413.80-25,464-0.04%
2022/06/27113.3500.0013.3014,9990.02%
2022/06/23612.92712.9212.90-14,971-0.02%
2022/06/22213.0800.0013.0524,9500.04%
2022/06/211.113.25213.4013.60-0.94,922-0.02%
2022/06/17313.5200.0013.4534,8490.06%
2022/06/16514.1200.0013.7054,8170.10%
2022/06/141114.321714.6514.30-64,719-0.13%
2022/06/13314.671014.5014.50-74,656-0.15%
2022/06/101915.15815.2514.75114,2040.26%
2022/06/0900.001.315.5015.45-1.33,383-0.04%
2022/06/085.315.4300.0015.305.33,3040.16%
2022/06/07115.15214.8514.55-12,900-0.03%
2022/06/06515.04115.2014.9542,7820.14%
2022/06/0100.000.115.5515.55-0.12,7040.00%
2022/05/31215.251015.5015.35-82,518-0.32%
2022/05/26115.50115.5015.1002,2500.00%
2022/05/25416.05415.9415.7002,1320.00%
2022/05/24515.63615.9116.05-11,952-0.05%
2022/05/2300.003615.0415.50-361,609-2.24%
2022/05/20915.571215.3714.70-31,334-0.22%
2022/05/19314.338.214.7215.20-5.2993-0.52%
2022/05/1800.00314.6214.35-3853-0.35%
2022/05/1700.00814.0114.15-8659-1.21%
2022/05/16214.35814.3814.35-6574-1.04%
2022/05/1200.000.312.4012.30-0.3334-0.08%
2022/05/10212.8000.0012.7523370.59%
2022/05/090.313.0000.0012.600.33380.08%
2022/04/28212.3500.0012.3523890.51%
2022/04/27112.2500.0012.3013910.26%
2022/04/20013.9500.0013.1504270.00%
2022/04/190.113.1000.0013.100.14380.02%
2022/04/18013.0000.0012.9505080.00%
2022/04/11413.0000.0012.9046120.65%
2022/04/070.113.2000.0013.000.17060.01%
2022/04/01013.4500.0013.3007910.00%
2022/03/25313.4000.0013.4531,0770.28%
2022/03/07312.9500.0012.9032,0050.15%
2022/03/01113.5500.0013.4512,1310.05%
2022/02/21414.0000.0014.0542,2570.18%
2022/02/111013.8500.0013.90102,2670.44%
2022/02/08013.6000.0013.7502,2700.00%
2022/01/26312.9700.0012.9532,2630.13%
2022/01/210.113.6500.0013.550.12,2410.00%
2022/01/200.113.8500.0013.900.12,2320.00%
2022/01/19013.9000.0013.8002,2350.00%
2022/01/140.213.8100.0013.550.22,2210.01%
2022/01/130.114.1500.0014.000.12,2010.01%
2022/01/113.114.1700.0014.203.12,1920.14%
2022/01/070.114.7000.0014.600.12,1010.00%
2022/01/05515.0000.0014.8052,0640.24%
2022/01/03215.30215.2515.1502,0200.00%
2021/12/270.115.2500.0015.500.11,8540.00%
2021/12/2300.00215.4015.40-21,801-0.11%
2021/12/220.115.1500.0015.050.11,6300.01%
2021/12/207.115.35215.2315.305.11,5810.32%
2021/12/1710.215.0500.0015.0010.21,4220.72%
2021/12/163.215.1500.0015.303.21,4280.22%
2021/12/15115.2500.0015.4011,3630.07%
2021/12/14416.23515.7315.05-11,128-0.09%
2021/12/090.713.65113.7513.65-0.3764-0.04%
2021/12/0800.001013.6013.65-10758-1.32%
2021/11/291813.0100.0012.90187282.47%
2021/11/26113.751213.1813.25-11715-1.54%
2021/11/25914.18114.0013.7586811.17%
2021/11/24513.9200.0014.0556080.82%
2021/11/23813.1500.0013.3585271.52%
2021/11/12112.6500.0012.5515350.19%
2021/11/0900.00913.0012.95-9602-1.49%
2021/11/08412.7500.0012.8046030.66%
2021/11/0200.00512.6512.65-5787-0.63%
2021/10/29512.9000.0012.9058680.58%
2021/10/261412.6000.0012.60141,0581.32%
2021/10/22512.5000.0012.4551,1390.44%
2021/10/13712.1400.0012.0571,9160.37%
2021/10/12212.2800.0012.3021,9240.10%
2021/10/04211.9800.0012.0022,3870.08%
2021/10/01312.4800.0012.4532,4050.12%
2021/09/29112.6500.0012.6512,4540.04%
2021/09/28512.8500.0012.9052,5190.20%
2021/09/221912.5400.0012.50192,5840.74%
2021/09/16713.1000.0013.1572,7080.26%
2021/09/151013.1500.0013.10102,7610.36%
2021/09/08413.1500.0013.1543,2630.12%
2021/09/07113.4000.0013.4513,7330.03%
2021/09/06513.8500.0013.6053,8400.13%
2021/09/0300.001013.9114.00-103,895-0.26%
2021/09/0200.002013.6013.65-203,895-0.51%
2021/08/2700.00213.4013.45-23,893-0.05%
2021/08/2600.00413.2513.35-43,893-0.10%
2021/08/2500.001013.1013.40-103,899-0.26%
2021/08/24213.0000.0013.0523,8930.05%
2021/08/191512.6700.0012.55153,8760.39%
2021/08/18412.8300.0013.1043,8580.10%
2021/08/171112.95213.0812.7093,8490.23%
2021/08/16512.94413.0512.9013,8400.03%
2021/08/133113.4000.0013.25313,8250.81%
2021/08/111413.9600.0013.90143,7760.37%
2021/08/10214.532014.4514.45-183,743-0.48%
2021/08/09414.7800.0015.1043,7470.11%
2021/08/0600.00215.8015.40-23,720-0.05%
2021/08/0500.00115.5515.40-13,689-0.03%
2021/08/04215.3000.0015.3023,6990.05%
2021/08/0200.00115.2015.35-13,660-0.03%
2021/07/302015.2300.0014.95203,5640.56%
2021/07/282214.18514.2014.35173,5260.48%
2021/07/271515.0200.0015.05153,5080.43%
2021/07/233615.131115.0914.80253,4860.72%
2021/07/223615.311415.3215.35223,4370.64%
2021/07/211515.731515.2515.7503,2610.00%
2021/07/2000.001014.5014.35-102,997-0.33%
2021/07/161014.2000.0014.20103,1160.32%
2021/07/14113.7500.0013.8013,2020.03%
2021/07/0900.00214.6014.60-22,882-0.07%
2021/07/0800.00114.6014.70-12,942-0.03%
2021/07/07214.301314.5214.30-113,107-0.35%
2021/07/05214.7000.0014.8523,2530.06%
2021/07/021314.26214.3514.40113,2540.34%
2021/07/01113.8000.0013.9013,4200.03%
2021/06/25114.7500.0014.2513,6050.03%
2021/06/23213.9500.0013.9523,4680.06%
2021/06/2200.00314.0513.90-33,433-0.09%
2021/06/17215.45115.1515.5513,1090.03%
2021/06/15114.70114.6015.1002,6120.00%
2021/06/111113.431013.6813.7512,5370.04%
2021/06/043912.3800.0012.30392,4911.57%
2021/06/032112.5000.0012.50212,5080.84%
2021/06/024012.4700.0012.50402,5261.58%
2021/06/011012.3500.0012.45102,5360.39%
2021/05/19111.4500.0011.6012,5820.04%
2021/05/1200.00111.8011.80-12,508-0.04%
2021/04/2700.001915.4315.55-192,541-0.75%
2021/04/22115.302615.4315.10-252,599-0.96%
2021/04/212315.6300.0015.45232,5830.89%
2021/04/2000.00415.1015.15-42,722-0.15%
2021/04/19215.05115.1515.0512,7390.04%
2021/04/1500.00815.1015.15-82,684-0.30%
2021/04/141514.77814.8314.9572,6420.27%
2021/04/13415.30915.2215.00-52,593-0.19%
2021/04/12114.451014.4014.45-92,456-0.37%
2021/04/09514.75514.7514.6502,4050.00%
2021/04/08113.90114.0514.2002,2680.00%
2021/04/07214.1800.0014.1522,2060.09%
2021/04/0100.00513.4513.40-52,011-0.25%
2021/03/26313.1500.0013.1031,7540.17%
2021/03/25313.2500.0013.2031,7520.17%
2021/03/24913.3400.0013.2591,7550.51%
2021/03/23513.5000.0013.3051,7520.29%
2021/03/22813.58113.7013.5571,7780.39%
2021/03/19113.75213.5513.50-11,763-0.06%
2021/03/1800.001013.5313.50-101,731-0.58%
2021/03/1700.00513.4513.50-51,739-0.29%
2021/03/161513.2300.0013.20151,8260.82%
2021/03/151313.1000.0013.20131,8490.70%
2021/03/11213.0000.0012.9522,0330.10%
2021/03/08013.4000.0013.0502,1130.00%
2021/03/0500.001513.2713.25-152,140-0.70%
2021/03/04213.0000.0013.0522,1570.09%
2021/03/03013.0500.0013.0502,1710.00%
2021/03/0200.001113.1913.00-112,175-0.51%
2021/02/26213.0500.0013.0522,1810.09%
2021/02/25413.1000.0013.1542,2370.18%
2021/02/241013.0600.0013.00102,3740.42%
2021/02/23413.0500.0013.1042,3850.17%
2021/02/22412.9500.0013.0542,4160.17%
2021/01/2800.00112.8512.75-12,499-0.04%
2021/01/20113.95313.7313.10-22,353-0.08%
2021/01/19113.9500.0013.9012,2930.04%
2021/01/1800.00513.1513.30-52,176-0.23%
2021/01/1500.00213.7513.10-22,152-0.09%
2021/01/14313.6300.0014.0032,0920.14%
2021/01/13713.6500.0013.6072,0140.35%
2021/01/1200.000.113.1013.15-0.11,817-0.01%
2020/12/30212.9000.0012.9021,7060.12%
2020/12/1000.00312.7012.65-31,650-0.18%
2020/12/08114.0000.0013.9511,5310.07%
2020/12/07714.46114.1514.3561,5380.39%
2020/12/0300.001013.4513.30-101,372-0.73%
2020/11/30513.4500.0013.3551,4220.35%
2020/11/251013.0000.0012.95101,8130.55%
2020/11/2400.001213.2013.05-121,801-0.67%
2020/11/19112.7000.0012.7011,6030.06%
2020/11/16512.3000.0012.2551,6180.31%
2020/11/1200.00112.3512.30-11,676-0.06%
2020/11/09112.4000.0012.5011,7120.06%
2020/10/26112.201.112.0612.25-0.11,6440.00%
2020/09/09712.70112.7512.8061,7990.33%
2020/09/0700.00412.8512.50-41,790-0.22%
2020/09/0400.001212.7013.05-121,752-0.68%
2020/09/0300.00513.6513.25-51,737-0.29%
2020/09/0214014.0514013.4013.2001,6910.00% 大買/大賣/
2020/09/01413.80313.1313.9011,5690.06%
2020/08/27712.2400.0012.2071,3620.51%
2020/08/26312.3500.0012.3031,3910.22%
2020/08/251012.4500.0012.30101,4290.70%
2020/08/2000.008211.9711.90-821,496-5.48%
2020/08/17412.65112.6012.6531,5970.19%
2020/08/117812.7900.0012.45781,5555.02%
2020/07/0900.00513.1013.00-52,287-0.22%
2020/07/07512.7000.0012.5052,2050.23%
2020/06/23111.9000.0012.0512,0710.05%
2020/06/1600.00112.1012.25-11,998-0.05%
2020/06/0100.00112.7512.85-11,845-0.05%
2020/05/29212.65312.9012.55-11,800-0.06%
2020/05/28312.4700.0012.6031,7500.17%
2020/05/04111.3000.0011.2511,2990.08%
2020/04/30011.5000.0011.6001,2790.00%
2020/04/2100.009010.7810.60-901,014-8.87%
2020/04/179011.2500.0011.15909779.21%
2020/04/15211.2000.0010.7028950.22%
2020/03/2600.0018.808.80-1776-0.13%
2020/03/1618.6300.008.6318980.11%
2020/03/1200.00119.859.83-11879-1.25%
2020/03/111110.8200.0010.45118641.27%
2019/12/182012.002011.9512.0001,4680.00%
2019/11/1900.00110.5510.35-11,517-0.07%
2019/11/13110.2500.0010.2511,5090.07%
2019/11/0700.00110.8510.95-11,492-0.07%
2019/11/01110.7500.0010.8011,4670.07%
2019/10/3100.00210.8510.75-21,463-0.14%
2019/10/1500.00111.1011.05-11,402-0.07%
2019/10/01313.0000.0012.5031,1800.25%
2019/09/271212.411212.6712.9009010.00%
2019/09/11010.3000.0010.3004090.00%
2019/07/2500.000.19.299.29-0.1187-0.03%
2019/04/0200.0019.709.71-1349-0.29%
2019/03/2900.0019.759.74-1346-0.29%
2019/03/2619.8300.009.7813400.29%
2019/03/08110.2500.0010.3012840.35%
2019/02/2000.0019.349.39-1143-0.70%
2019/02/1819.4000.009.3711420.70%
2018/11/0600.00110.0010.15-1463-0.22%
2018/11/01110.1000.0010.1514850.21%
2018/10/1600.00119.159.10-11449-2.45%
2018/10/12118.9900.009.06114282.57%
2018/09/280.212.2000.0012.300.23390.06%
2018/09/0300.00513.6013.75-5365-1.37%
2018/08/31213.88213.6513.6003930.00%
2018/08/17512.6500.0012.5056020.83%
2018/06/0800.0010614.2114.10-106615-17.23% 大賣/鉅額交易
2018/06/0710614.8900.0014.9010657218.51% 大買/鉅額交易
2018/06/060.113.55113.6513.55-0.9485-0.19%
2018/06/0100.00713.5013.50-7505-1.38%
2018/05/30913.41213.1514.2574421.58%
2018/03/3000.00113.3513.35-1695-0.14%
2018/03/2700.00413.3513.35-4708-0.56%
2018/03/15513.8500.0014.0057240.69%
2018/03/0600.00113.2013.10-1664-0.15%
2018/03/0100.00213.0513.10-2699-0.29%
2018/02/27113.0500.0013.0516990.14%
2018/01/19115.1000.0015.1018630.12%
2018/01/0200.001014.9515.15-10786-1.27%
擎亞 相關文章