• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    14.60
  • 漲跌
    ▼0.15
  • 漲幅
    -1.02%
  • 成交量
    651張
  • 產業
    上市 光電類股

  • 224人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凌巨 (8105)籌碼相關－元大-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾 券商分點個股進出

元大-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.000.414.9514.95-0.41,083-0.04%
2025/02/0700.001013.9513.85-101,183-0.84%
2025/01/2200.00213.9013.85-21,168-0.17%
2025/01/21213.7000.0013.7021,1490.17%
2024/12/3100.00115.0515.00-11,399-0.07%
2024/12/0500.00116.4016.30-11,889-0.05%
2024/12/03216.4000.0016.4022,0420.10%
2024/11/2600.00316.9016.90-32,953-0.10%
2024/11/22116.75516.6116.45-43,007-0.13%
2024/11/20116.15116.5016.1503,0730.00%
2024/11/19116.0500.0016.2013,1030.03%
2024/11/1200.00416.1016.10-43,378-0.12%
2024/11/1100.00816.2016.45-83,427-0.23%
2024/11/08316.53816.9616.30-53,562-0.14%
2024/11/0700.00417.1317.15-43,603-0.11%
2024/11/0400.00116.5016.55-13,871-0.03%
2024/11/01316.4000.0016.6033,9470.08%
2024/10/30416.6500.0016.5544,0180.10%
2024/10/2300.00317.3517.30-34,633-0.06%
2024/10/222017.132017.1317.2004,8710.00%
2024/10/2100.00217.1817.15-25,300-0.04%
2024/10/181917.351617.1017.1036,0340.05%
2024/10/17117.401117.5017.35-107,481-0.13%
2024/10/161016.501016.6016.8008,2430.00%
2024/10/151016.901616.7016.50-68,703-0.07%
2024/10/1100.00216.7516.65-210,259-0.02%
2024/10/09116.3500.0016.35110,4520.01%
2024/10/08216.90216.8016.85011,0740.00%
2024/10/04616.76116.9516.90512,0720.04%
2024/10/0100.00116.9516.95-112,173-0.01%
2024/09/27317.1500.0017.20312,2490.02%
2024/09/26117.251116.9516.90-1012,294-0.08%
2024/09/25217.2300.0017.05212,3980.02%
2024/09/24117.25217.2517.25-112,733-0.01%
2024/09/23117.8500.0017.75112,7490.01%
2024/09/20417.78318.0518.00112,8150.01%
2024/09/19617.8500.0017.85612,9590.05%
2024/09/18318.0000.0017.90313,4600.02%
2024/09/16118.30018.2518.20114,0070.01%
2024/09/13217.75417.5517.75-214,598-0.01%
2024/09/10217.1500.0017.05215,1580.01%
2024/09/091017.5500.0017.601015,1160.07%
2024/09/051018.301018.3018.30015,0450.00%
2024/09/049.418.24117.3518.158.415,0250.06%
2024/09/03918.98918.9818.85014,9520.00%
2024/09/023320.481119.1719.102214,8460.15%
2024/08/3000.00319.9519.95-314,340-0.02%
2024/08/2900.00117.9018.15-114,194-0.01%
2024/08/2600.00318.3518.10-315,177-0.02%
2024/08/22218.3500.0018.30215,4060.01%
2024/08/132017.9500.0017.702015,0990.13%
2024/08/09317.00616.9316.85-314,900-0.02%
2024/08/08316.5000.0016.30314,8150.02%
2024/08/0600.001016.7216.40-1014,653-0.07%
2024/08/05217.15917.0917.00-714,520-0.05%
2024/08/02618.9500.0018.85614,4410.04%
2024/08/01220.0300.0019.60214,3660.01%
2024/07/31419.5900.0019.30414,2480.03%
2024/07/3000.00718.7619.10-714,123-0.05%
2024/07/291019.224.118.9018.755.914,0250.04%
2024/07/26419.7000.0019.70413,8510.03%
2024/07/230.120.9000.0020.650.113,6860.00%
2024/07/221621.191221.0020.45413,4340.03%
2024/07/192423.5517.122.4722.006.912,9830.05%
2024/07/18101.123.5710523.6423.30-3.912,237-0.03% 大買/大賣/
2024/07/174022.203722.6723.20310,7720.03%
2024/07/16520.48720.7921.10-29,940-0.02%
2024/07/151519.41120.2519.20149,4810.15%
2024/07/12320.05919.6719.85-68,936-0.07%
2024/07/111118.16418.1718.3077,8930.09%
2024/07/105518.294318.2518.10127,6940.16%
2024/07/09818.291118.1818.95-37,025-0.04%
2024/07/08116.80316.7717.25-26,129-0.03%
2024/07/05316.50117.0017.1026,0260.03%
2024/07/03216.6000.0016.5525,8580.03%
2024/07/01316.7500.0016.5535,7490.05%
2024/06/28216.68416.6417.00-25,604-0.04%
2024/06/25216.40916.3216.45-75,103-0.14%
2024/06/24217.351.217.1917.050.84,9410.02%
2024/06/211316.7714.116.8716.90-1.14,435-0.03%
2024/06/2023.116.121516.0816.608.13,8800.21%
2024/06/19615.481115.4015.30-53,276-0.15%
2024/06/183.115.4010.115.3015.30-73,175-0.22%
2024/06/17315.156.315.3515.25-3.33,033-0.11%
2024/06/1400.001113.9514.00-112,788-0.39%
2024/06/1100.00213.9013.90-23,092-0.06%
2024/06/0600.00514.3514.25-53,112-0.16%
2024/06/053.114.4700.0014.503.13,2520.09%
2024/06/04414.736414.7114.55-603,430-1.75%
2024/06/03215.05114.9014.9013,4800.03%
2024/05/3118.114.98314.8514.9015.13,4570.44%
2024/05/309315.603115.3015.10623,3041.88%
2024/05/291614.491514.9215.0012,5660.04%
2024/05/28513.6000.0013.6552,5730.19%
2024/05/27513.2500.0013.3552,5520.20%
2024/05/130.112.8500.0012.750.13,1150.00%
2024/05/060.113.0000.0013.000.13,1750.00%
2024/04/260.113.051013.1013.05-103,723-0.27%
2024/04/10213.9000.0013.8023,8720.05%
2024/03/2800.00514.0014.00-53,907-0.13%
2024/03/2600.00514.1514.10-53,894-0.13%
2024/03/21114.75214.7814.50-13,840-0.03%
2024/03/18113.6500.0013.7513,7070.03%
2024/03/152614.362514.0014.0013,6610.03%
2024/03/1400.00114.6514.80-13,555-0.03%
2024/03/13114.2000.0014.2013,3840.03%
2024/03/122314.682014.5514.5533,3420.09%
2024/03/112414.601414.8514.65103,3110.30%
2024/03/08115.2500.0014.3513,1330.03%
2024/03/071014.8000.0014.55102,9220.34%
2024/03/0400.00514.4514.45-52,738-0.18%
凌巨 相關文章