泰金寶-DR (9105)-元大-虎尾券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
5.41
漲跌
▲0.49
漲幅
+9.96%
成交量
139,047張
產業
上市 SmartTV概念股
229人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	94	5.31	49.2	5.39	5.41	44.8	21,844	0.21%
2024/06/13	67	4.94	58	4.92	4.92	9	19,708	0.05%
2024/06/12	41	4.58	45	4.53	4.59	-4	18,720	-0.02%
2024/06/11	11	4.55	20	4.56	4.53	-9	18,482	-0.05%
2024/06/07	26	4.63	94.3	4.73	4.68	-68.3	17,958	-0.38%
2024/06/06	17	4.30	0	0.00	4.36	17	16,720	0.10%
2024/06/05	0	0.00	10	4.22	4.25	-10	16,108	-0.06%
2024/06/04	30	4.21	28.6	4.24	4.24	1.4	16,116	0.01%
2024/06/03	1	4.17	10	4.15	4.14	-9	15,746	-0.06%
2024/05/31	20	4.11	5	4.12	4.10	15	15,683	0.10%
2024/05/30	3	4.06	16.2	4.09	4.04	-13.2	15,580	-0.08%
2024/05/29	10	4.10	26	4.09	4.09	-16	15,576	-0.10%
2024/05/28	5	4.16	18.6	4.24	4.16	-13.6	15,578	-0.09%
2024/05/27	60	4.22	36.4	4.37	4.11	23.6	15,468	0.15%
2024/05/24	6	3.98	55	3.93	4.07	-49	13,436	-0.36%
2024/05/23	0	0.00	30	3.71	3.70	-30	12,536	-0.24%
2024/05/22	0	0.00	7	3.79	3.78	-7	12,627	-0.06%
2024/05/21	0.2	3.78	0	0.00	3.76	0.2	13,175	0.00%
2024/05/20	0	0.00	8	3.81	3.78	-8	14,182	-0.06%
2024/05/17	3	3.80	6.3	3.83	3.82	-3.3	14,102	-0.02%
2024/05/16	10	3.72	136	3.69	3.68	-126	13,840	-0.91%	大賣/鉅額交易
2024/05/15	13	3.69	10	3.68	3.67	3	13,569	0.02%
2024/05/14	0	0.00	17.4	3.55	3.55	-17.4	13,335	-0.13%
2024/05/13	3	3.53	1	3.56	3.55	2	13,308	0.02%
2024/05/10	0	0.00	0.9	3.49	3.49	-0.9	13,288	-0.01%
2024/05/08	0	0.00	10	3.51	3.51	-10	13,269	-0.08%
2024/05/07	0	0.00	10	3.54	3.55	-10	13,446	-0.07%
2024/05/02	10	3.55	0	0.00	3.54	10	15,815	0.06%
2024/04/30	0	0.00	10	3.61	3.61	-10	16,068	-0.06%
2024/04/29	0	0.00	12	3.60	3.59	-12	16,293	-0.07%
2024/04/25	1	3.50	0	0.00	3.51	1	16,564	0.01%
2024/04/24	0	0.00	1	3.52	3.53	-1	16,607	-0.01%
2024/04/23	0	0.00	20	3.48	3.48	-20	16,621	-0.12%
2024/04/22	1	3.48	0	0.00	3.47	1	16,757	0.01%
2024/04/19	2	3.48	0	0.00	3.50	2	16,824	0.01%
2024/04/18	137	3.50	1	3.54	3.54	136	16,758	0.81%	大買/鉅額交易
2024/04/17	13	3.57	0	0.00	3.54	13	16,712	0.08%
2024/04/16	4	3.52	10	3.51	3.50	-6	17,052	-0.04%
2024/04/11	0	0.00	2	3.72	3.71	-2	17,159	-0.01%
2024/04/10	30	3.79	10	3.74	3.75	20	17,300	0.12%
2024/04/09	2	3.70	3	3.71	3.69	-1	17,511	-0.01%
2024/04/08	0	0.00	5	3.68	3.67	-5	17,529	-0.03%
2024/04/03	0	0.00	40	3.71	3.70	-40	17,604	-0.23%
2024/04/01	2	3.75	0	0.00	3.73	2	18,345	0.01%
2024/03/29	6	3.84	2	3.92	3.78	4	18,515	0.02%
2024/03/28	30	3.82	7	3.83	3.85	23	18,576	0.12%
2024/03/27	0	0.00	10	3.79	3.76	-10	19,190	-0.05%
2024/03/26	9	3.74	10.8	3.78	3.70	-1.8	22,286	-0.01%
2024/03/22	1	3.61	0	0.00	3.63	1	23,377	0.00%
2024/03/19	0	0.00	7	3.68	3.66	-7	24,061	-0.03%
2024/03/18	16	3.70	0	0.00	3.72	16	24,780	0.06%
2024/03/15	0	0.00	4	3.65	3.65	-4	24,787	-0.02%
2024/03/14	1	3.63	0	0.00	3.64	1	24,791	0.00%
2024/03/11	2.9	3.62	4	3.60	3.65	-1.1	24,552	0.00%
2024/03/08	5.3	3.63	17	3.70	3.61	-11.7	24,503	-0.05%
2024/03/07	7.1	3.70	0	0.00	3.68	7.1	24,213	0.03%
2024/03/06	3	3.69	0	0.00	3.69	3	24,054	0.01%
2024/03/05	1	3.68	22	3.69	3.71	-21	23,926	-0.09%
2024/03/04	5	3.75	2	3.76	3.74	3	23,724	0.01%
2024/03/01	10	3.64	5	3.65	3.65	5	23,479	0.02%
2024/02/29	2	3.78	3.2	3.83	3.76	-1.2	23,050	-0.01%
2024/02/27	10	3.89	30	3.83	3.89	-20	22,548	-0.09%
2024/02/26	23	3.97	10	3.99	3.90	13	22,477	0.06%
2024/02/23	30	3.96	52	3.96	3.92	-22	22,197	-0.10%
2024/02/22	6	3.91	203	3.94	3.91	-197	21,963	-0.90%	大賣/鉅額交易
2024/02/21	34	4.14	36	4.14	4.06	-2	21,314	-0.01%
2024/02/20	10	4.01	3	4.01	4.02	7	20,138	0.03%
2024/02/16	30	3.88	3	3.88	3.92	27	19,790	0.14%
2024/02/15	5	3.90	6	3.88	3.92	-1	19,677	-0.01%
2024/02/05	0	0.00	30	3.73	3.77	-30	19,514	-0.15%
2024/02/02	0	0.00	10	3.74	3.76	-10	19,446	-0.05%
2024/02/01	25	3.75	0	0.00	3.75	25	19,378	0.13%
2024/01/31	0	0.00	10	3.67	3.69	-10	19,380	-0.05%
2024/01/30	1.1	3.65	1	3.70	3.64	0.1	19,316	0.00%
2024/01/29	14.2	3.90	2	3.79	3.79	12.2	19,084	0.06%
2024/01/26	52	3.77	44.3	3.67	3.79	7.7	18,761	0.04%
2024/01/25	25	3.49	24	3.53	3.51	1	17,545	0.01%
2024/01/24	5	3.38	0	0.00	3.38	5	17,003	0.03%
2024/01/23	10	3.33	0	0.00	3.34	10	16,827	0.06%
2024/01/22	0	0.00	1	3.29	3.28	-1	16,777	-0.01%
2024/01/18	0	0.00	8	3.23	3.20	-8	16,720	-0.05%
2024/01/17	2	3.22	100	3.20	3.18	-98	17,051	-0.57%
2024/01/10	5	3.19	0	0.00	3.20	5	16,585	0.03%
2024/01/09	1	3.30	0	0.00	3.28	1	16,205	0.01%
2024/01/08	86	3.35	30	3.34	3.33	56	16,009	0.35%
2024/01/05	0	0.00	5	3.30	3.32	-5	15,772	-0.03%
2024/01/04	4	3.26	34	3.28	3.25	-30	15,584	-0.19%
2024/01/03	2	3.25	14	3.29	3.30	-12	15,475	-0.08%
2024/01/02	31	3.21	0	0.00	3.22	31	15,577	0.20%
2023/12/29	3	3.17	0	0.00	3.16	3	15,791	0.02%
2023/12/28	3.2	3.20	0	0.00	3.17	3.2	15,622	0.02%
2023/12/27	0.8	3.27	60	3.25	3.24	-59.2	15,221	-0.39%
2023/12/26	171	3.36	80	3.34	3.32	91	14,722	0.62%	大買/
2023/12/25	7	3.43	29	3.34	3.28	-22	14,419	-0.15%
2023/12/22	105	3.45	50	3.47	3.33	55	13,858	0.40%	大買/
2023/12/21	225	3.51	110.6	3.47	3.44	114.4	12,922	0.89%	大買/大賣/鉅額交易
2023/12/20	21	3.36	100.9	3.37	3.37	-79.9	9,553	-0.84%
2023/12/19	0	0.00	13	3.08	3.07	-13	8,208	-0.16%
2023/12/18	72	3.11	0	0.00	3.10	72	7,946	0.91%
2023/12/15	0	0.00	2	2.88	2.92	-2	7,313	-0.03%
2023/12/13	27.9	2.86	2	2.85	2.85	25.9	6,934	0.37%
2023/12/12	3	2.88	0	0.00	2.98	3	6,134	0.05%
2023/12/11	5	2.97	0	0.00	2.97	5	5,994	0.08%
2023/12/06	1	2.98	0	0.00	2.98	1	5,920	0.02%
2023/12/05	1	2.97	0	0.00	2.97	1	6,306	0.02%
2023/12/04	0	0.00	4	2.87	2.90	-4	6,249	-0.06%
2023/11/30	2	2.85	0	0.00	2.85	2	6,269	0.03%
2023/11/24	0	0.00	10	2.90	2.91	-10	6,398	-0.16%
2023/11/21	0	0.00	5	2.85	2.87	-5	6,214	-0.08%
2023/11/17	20	2.74	0	0.00	2.75	20	6,247	0.32%
2023/11/14	4	2.75	0	0.00	2.74	4	6,235	0.06%
2023/11/08	1	2.90	0	0.00	2.92	1	6,345	0.02%
2023/11/06	160	2.88	6	2.89	2.88	154	6,216	2.48%	大買/鉅額交易
2023/11/02	1	2.88	0	0.00	2.88	1	6,028	0.02%
2023/10/31	5	2.74	0	0.00	2.68	5	5,673	0.09%
2023/10/30	10	2.68	50	2.67	2.67	-40	5,501	-0.73%
2023/10/27	6	2.79	0	0.00	2.78	6	5,269	0.11%
2023/10/26	9	2.84	213	2.88	2.84	-204	5,115	-3.99%	大賣/鉅額交易
2023/10/25	24	3.03	559	2.98	2.98	-535	4,868	-10.99%	大賣/鉅額交易
2023/10/24	9	3.20	0	0.00	3.23	9	4,504	0.20%
2023/10/23	5	3.28	0	0.00	3.28	5	4,402	0.11%
2023/10/16	10	3.24	0	0.00	3.23	10	5,282	0.19%
2023/10/13	2	3.31	0	0.00	3.31	2	5,880	0.03%
2023/10/11	3	3.27	0	0.00	3.27	3	5,820	0.05%
2023/10/06	13	3.24	0	0.00	3.44	13	5,680	0.23%
2023/10/05	0	0.00	48	4.04	4.09	-48	5,173	-0.93%
2023/10/03	10.2	3.91	0	0.00	3.92	10.2	4,741	0.22%
2023/09/26	0	0.00	15	3.93	3.93	-15	4,597	-0.33%
2023/09/25	5	3.90	2	3.90	3.90	3	4,620	0.06%
2023/09/21	15	3.92	0	0.00	3.90	15	4,646	0.32%
2023/09/20	6	3.94	0	0.00	3.95	6	4,627	0.13%
2023/09/19	5	3.93	7	3.93	3.93	-2	4,663	-0.04%
2023/09/14	1	3.94	0	0.00	3.93	1	4,750	0.02%
2023/09/13	0	0.00	7	3.93	3.93	-7	4,723	-0.15%
2023/09/12	2	3.95	1	3.94	3.94	1	4,716	0.02%
2023/09/11	22.5	3.95	0	0.00	3.95	22.5	4,700	0.48%
2023/09/08	3	4.07	11	4.15	4.02	-8	4,617	-0.17%
2023/09/06	2	3.95	0	0.00	3.95	2	4,198	0.05%
2023/09/05	1	3.97	0	0.00	3.98	1	4,192	0.02%
2023/09/04	0	0.00	3	3.99	3.99	-3	4,172	-0.07%
2023/09/01	5	3.91	6	3.93	3.91	-1	4,173	-0.02%
2023/08/31	7	3.88	4	3.87	3.89	3	4,148	0.07%
2023/08/29	4	3.90	0	0.00	3.89	4	4,120	0.10%
2023/08/28	2	3.93	0	0.00	3.93	2	4,091	0.05%
2023/08/23	2	3.89	0	0.00	3.90	2	3,953	0.05%
2023/08/22	0	0.00	20	3.93	3.91	-20	3,893	-0.51%
2023/08/21	0	0.00	10	3.93	3.92	-10	3,871	-0.26%
2023/07/28	0	0.00	30	4.02	4.00	-30	3,707	-0.81%
2023/07/26	0	0.00	12.2	4.11	4.10	-12.2	3,659	-0.33%
2023/07/25	8	4.18	0	0.00	4.15	8	3,562	0.22%
2023/07/24	4	4.11	24	4.08	4.11	-20	3,429	-0.58%
2023/07/21	0	0.00	1	4.05	4.05	-1	3,236	-0.03%
2023/07/20	10	4.03	0	0.00	4.05	10	3,134	0.32%
2023/07/19	76	4.22	27.1	4.03	4.01	48.9	2,991	1.64%
2023/07/18	159	4.07	27	4.02	4.03	132	2,476	5.33%	大買/鉅額交易
2023/07/14	7	3.80	0	0.00	3.81	7	1,789	0.39%
2023/07/06	0	0.00	0.8	3.80	3.80	-0.8	1,924	-0.04%
2023/07/05	0	0.00	1.2	3.82	3.81	-1.2	1,911	-0.06%
2023/07/04	0	0.00	11	3.82	3.82	-11	1,916	-0.57%
2023/07/03	3	3.86	0	0.00	3.86	3	1,911	0.16%
2023/06/30	0	0.00	5	3.85	3.85	-5	1,861	-0.27%
2023/06/29	5	3.87	0	0.00	3.86	5	1,854	0.27%
2023/06/26	4	3.91	5.4	3.90	3.90	-1.4	1,695	-0.08%
2023/06/16	0	0.00	1.2	3.83	3.82	-1.2	1,543	-0.08%
2023/05/11	1	3.84	0	0.00	3.82	1	2,179	0.05%
2023/05/10	0	0.00	20	3.86	3.84	-20	2,190	-0.91%
2023/05/02	1	3.91	0	0.00	3.88	1	2,878	0.03%
2023/04/25	0	0.00	10	3.85	3.82	-10	2,960	-0.34%
2023/04/14	30	4.03	0	0.00	4.01	30	3,089	0.97%
2023/04/12	0	0.00	12	3.90	3.96	-12	2,968	-0.40%
2023/03/31	0	0.00	1	3.91	3.89	-1	3,013	-0.03%
2023/03/08	0	0.00	45	4.26	4.26	-45	2,999	-1.50%
2023/02/20	40	4.26	10	4.26	4.24	30	3,287	0.91%
2023/02/17	0	0.00	13	4.23	4.23	-13	3,205	-0.41%
2023/02/14	0	0.00	85	4.10	4.10	-85	3,217	-2.64%
2023/02/13	0	0.00	9	4.10	4.09	-9	3,224	-0.28%
2023/02/10	0	0.00	20	4.09	4.09	-20	3,228	-0.62%
2023/02/09	2	4.10	30	4.15	4.10	-28	3,229	-0.87%
2023/02/07	10	4.18	0	0.00	4.16	10	3,211	0.31%
2023/02/03	45	4.27	75	4.33	4.18	-30	3,199	-0.94%
2023/02/02	100	4.12	0	0.00	4.12	100	2,886	3.46%
2023/01/16	5	3.81	0	0.00	3.81	5	2,566	0.19%
2022/12/07	0	0.00	6	4.10	4.06	-6	3,326	-0.18%
2022/12/05	0.3	4.10	1	4.09	4.09	-0.7	3,214	-0.02%
2022/12/02	1	4.04	2	3.92	4.05	-1	3,013	-0.03%
2022/11/24	1	3.86	0	0.00	3.87	1	2,786	0.04%
2022/11/23	0	0.00	0.3	3.85	3.85	-0.3	2,776	-0.01%
2022/11/22	0	0.00	2	3.91	3.86	-2	2,762	-0.07%
2022/11/21	0	0.00	4	3.88	3.89	-4	2,750	-0.15%
2022/11/15	2	3.71	2	3.70	3.68	0	2,668	0.00%
2022/11/14	1	3.72	0	0.00	3.73	1	2,685	0.04%
2022/11/11	0.2	3.75	0	0.00	3.73	0.2	2,676	0.01%
2022/11/04	2	3.77	0	0.00	3.78	2	2,725	0.07%
2022/11/01	2	3.79	0	0.00	3.79	2	2,766	0.07%
2022/10/31	0	0.00	6	3.78	3.77	-6	2,769	-0.22%
2022/10/24	0	0.00	1	3.79	3.72	-1	2,761	-0.04%
2022/10/18	2	3.86	1	3.87	3.86	1	2,636	0.04%
2022/10/14	1	3.75	5	3.90	3.91	-4	2,491	-0.16%
2022/10/07	1	3.59	0	0.00	3.58	1	2,035	0.05%
2022/10/05	0	0.00	140	3.69	3.61	-140	2,025	-6.91%	大賣/鉅額交易
2022/10/03	20	3.48	0	0.00	3.49	20	1,999	1.00%
2022/09/30	121	3.50	0	0.00	3.53	121	2,008	6.02%	大買/鉅額交易
2022/09/28	0	0.00	1	3.52	3.52	-1	2,046	-0.05%
2022/09/26	1	3.55	3	3.54	3.55	-2	2,157	-0.09%
2022/09/22	4	3.65	0	0.00	3.65	4	2,259	0.18%
2022/09/16	5	3.73	0	0.00	3.75	5	2,340	0.21%
2022/09/07	0	0.00	160	3.68	3.69	-160	2,315	-6.91%	大賣/鉅額交易
2022/09/05	27	3.80	0	0.00	3.73	27	2,277	1.19%
2022/09/02	133.5	3.79	0	0.00	3.79	133.5	2,261	5.90%	大買/鉅額交易
2022/08/25	1	3.85	0.1	3.83	3.84	0.9	2,162	0.04%
2022/08/10	0	0.00	152	3.78	3.79	-152	1,977	-7.68%	大賣/鉅額交易
2022/08/02	4	3.58	0	0.00	3.56	4	2,052	0.19%
2022/07/28	72	3.65	0	0.00	3.59	72	2,107	3.42%
2022/07/26	5	3.66	1	3.66	3.63	4	2,098	0.19%
2022/07/22	20	3.70	0	0.00	3.66	20	2,124	0.94%
2022/07/21	80	3.66	0	0.00	3.68	80	2,154	3.71%
2022/07/19	3	3.57	0	0.00	3.57	3	2,197	0.14%
2022/07/13	5	3.53	0	0.00	3.52	5	2,254	0.22%
2022/07/12	3	3.53	0	0.00	3.51	3	2,271	0.13%
2022/07/11	0	0.00	3	3.58	3.59	-3	2,263	-0.13%
2022/07/05	1	3.49	1	3.50	3.60	0	2,293	0.00%
2022/07/01	0.9	3.68	2	3.66	3.67	-1.1	2,259	-0.05%
2022/06/23	4	3.88	0	0.00	3.84	4	2,252	0.18%
2022/06/21	1	3.92	0	0.00	3.89	1	2,214	0.05%
2022/06/20	1	3.80	0	0.00	3.78	1	2,186	0.05%
2022/06/16	0	0.00	0.4	3.92	3.90	-0.4	2,217	-0.02%
2022/06/14	0	0.00	2	3.92	3.92	-2	2,294	-0.09%
2022/06/13	10.2	3.90	0	0.00	3.90	10.2	2,415	0.42%
2022/06/09	0	3.96	0	0.00	3.95	0	2,636	0.00%
2022/06/08	0	0.00	10	3.95	3.95	-10	2,722	-0.37%
2022/06/07	5	3.95	0	0.00	3.95	5	2,914	0.17%
2022/06/06	1	4.06	0	0.00	4.07	1	2,958	0.03%
2022/05/19	4	3.97	0	0.00	3.99	4	4,016	0.10%
2022/05/18	0	0.00	3	4.08	4.07	-3	4,135	-0.07%
2022/05/16	0.2	3.93	0	0.00	3.95	0.2	4,245	0.00%
2022/05/13	2	3.90	0	0.00	3.92	2	4,298	0.05%
2022/05/09	5	3.96	0	0.00	3.98	5	5,876	0.09%
2022/05/06	0	0.00	2	4.07	4.09	-2	5,816	-0.03%
2022/04/28	1	4.11	0	0.00	4.14	1	6,217	0.02%
2022/04/27	5	4.08	5	4.08	4.10	0	6,235	0.00%
2022/04/26	1	4.18	0	0.00	4.16	1	6,256	0.02%
2022/04/25	5	4.23	0	0.00	4.20	5	6,285	0.08%
2022/04/22	10	4.33	0	0.00	4.32	10	6,463	0.15%
2022/04/21	0	0.00	0.6	4.37	4.36	-0.6	6,530	-0.01%
2022/04/20	10	4.37	0	0.00	4.39	10	6,627	0.15%
2022/04/19	2	4.35	0	0.00	4.37	2	6,706	0.03%
2022/04/18	5	4.37	0	0.00	4.35	5	6,948	0.07%
2022/04/13	0	0.00	0	4.50	4.43	0	8,133	0.00%
2022/04/11	10	4.37	0	0.00	4.36	10	8,792	0.11%
2022/04/07	7	4.42	0	0.00	4.42	7	8,826	0.08%
2022/04/06	1	4.46	0	0.00	4.45	1	8,809	0.01%
2022/03/31	0	0.00	35	4.61	4.51	-35	8,839	-0.40%
2022/03/30	2	4.50	3	4.58	4.57	-1	8,994	-0.01%
2022/03/28	0	0.00	0.2	4.42	4.42	-0.2	9,304	0.00%
2022/03/25	0.8	4.47	30	4.46	4.45	-29.2	9,321	-0.31%
2022/03/21	0.1	4.42	47	4.41	4.42	-46.9	9,583	-0.49%
2022/03/18	7	4.42	33	4.42	4.42	-26	9,705	-0.27%
2022/03/16	2	4.63	0	0.00	4.64	2	10,284	0.02%
2022/03/15	8	4.61	0	0.00	4.63	8	10,314	0.08%
2022/03/14	35	4.70	21	4.67	4.65	14	10,321	0.14%
2022/03/11	23	4.60	0	0.00	4.65	23	10,462	0.22%
2022/03/10	0	0.00	64	4.53	4.59	-64	10,931	-0.59%
2022/03/09	0	0.00	2	4.40	4.41	-2	10,759	-0.02%
2022/03/08	6	4.32	0	0.00	4.31	6	10,715	0.06%
2022/03/07	15	4.41	0	0.00	4.40	15	10,671	0.14%
2022/03/04	16	4.49	0	0.00	4.50	16	10,577	0.15%
2022/03/03	79	4.52	0	0.00	4.51	79	10,546	0.75%
2022/03/02	1	4.49	4	4.49	4.51	-3	10,521	-0.03%
2022/03/01	5	4.43	0	0.00	4.43	5	10,465	0.05%
2022/02/24	20	4.45	0	0.00	4.40	20	10,290	0.19%
2022/02/23	10	4.57	0	0.00	4.57	10	10,108	0.10%
2022/02/21	0	0.00	0.1	4.63	4.63	-0.1	9,993	0.00%
2022/02/18	25	4.55	0	0.00	4.56	25	9,912	0.25%
2022/02/17	2	4.59	1	4.59	4.57	1	9,836	0.01%
2022/02/16	0	0.00	1	4.60	4.59	-1	9,774	-0.01%
2022/02/11	8	4.65	0	0.00	4.60	8	9,597	0.08%
2022/02/10	10	4.84	0	0.00	4.69	10	9,411	0.11%
2022/02/08	0	0.00	18	4.68	4.72	-18	8,684	-0.21%
2022/02/07	4	4.67	1	4.55	4.67	3	8,760	0.03%
2022/01/25	10	4.51	0.6	4.50	4.51	9.4	8,696	0.11%
2022/01/24	5	4.49	3	4.53	4.55	2	8,630	0.02%
2022/01/14	0	0.00	4	4.80	4.80	-4	7,918	-0.05%
2022/01/12	9	4.83	0	0.00	4.83	9	7,776	0.12%
2022/01/10	0	0.00	5	5.00	4.92	-5	7,428	-0.07%
2022/01/07	1	4.90	19	4.91	4.96	-18	7,196	-0.25%
2022/01/06	0	0.00	3	4.99	4.98	-3	6,811	-0.04%
2022/01/05	11	4.81	14	4.92	4.87	-3	6,227	-0.05%
2022/01/04	0	0.00	1	4.70	4.68	-1	5,611	-0.02%
2021/12/29	0	0.00	1	4.66	4.68	-1	5,531	-0.02%
2021/12/28	2	4.63	0	0.00	4.62	2	5,510	0.04%
2021/12/27	1	4.65	0	0.00	4.65	1	5,485	0.02%
2021/12/24	11	4.81	0	0.00	4.67	11	5,442	0.20%
2021/12/23	3	4.73	3	4.70	4.74	0	5,209	0.00%
2021/12/22	0	0.00	2	4.62	4.58	-2	4,913	-0.04%
2021/12/20	1	4.53	0	0.00	4.54	1	4,860	0.02%
2021/12/17	3	4.57	0	0.00	4.55	3	4,809	0.06%
2021/12/16	5	4.67	0	0.00	4.67	5	4,757	0.11%
2021/12/14	0	0.00	10	4.69	4.68	-10	4,687	-0.21%
2021/12/13	35	4.91	45	4.84	4.75	-10	4,588	-0.22%
2021/12/08	1	4.58	5	4.62	4.58	-4	3,894	-0.10%
2021/12/07	9	4.66	2	4.62	4.60	7	3,805	0.18%
2021/12/06	35	4.61	56	4.62	4.78	-21	3,543	-0.59%
2021/12/03	0.1	4.32	0	0.00	4.40	0.1	3,006	0.00%
2021/12/02	8	4.25	0	0.00	4.28	8	3,036	0.26%
2021/11/25	20	4.41	0	0.00	4.40	20	3,757	0.53%
2021/11/22	0	0.00	40	4.68	4.55	-40	4,231	-0.95%
2021/11/19	40	4.70	0	0.00	4.72	40	4,242	0.94%
2021/11/18	0	0.00	20	4.63	4.60	-20	4,225	-0.47%
2021/11/17	20	4.68	0	0.00	4.63	20	4,283	0.47%
2021/11/16	0	0.00	55	4.70	4.61	-55	4,300	-1.28%
2021/11/10	1	4.42	0	0.00	4.38	1	4,699	0.02%
2021/11/09	0	0.00	8	4.53	4.55	-8	4,733	-0.17%
2021/11/05	32	4.77	34.3	4.83	4.82	-2.3	4,790	-0.05%
2021/11/03	2	4.23	0	0.00	4.26	2	4,167	0.05%
2021/11/02	1	4.10	3	4.10	4.09	-2	4,190	-0.05%
2021/10/29	22	4.10	0	0.00	4.07	22	4,423	0.50%
2021/10/27	6	4.05	0	0.00	4.05	6	4,531	0.13%
2021/10/26	2	4.14	0	0.00	4.11	2	4,585	0.04%
2021/10/22	0	0.00	1	4.17	4.16	-1	5,342	-0.02%
2021/10/21	0	0.00	28.1	4.23	4.19	-28.1	5,449	-0.51%
2021/10/19	28	4.19	0	0.00	4.19	28	5,568	0.50%
2021/10/15	0	0.00	1	4.20	4.18	-1	5,914	-0.02%
2021/10/14	1	4.15	27	4.12	4.17	-26	6,057	-0.43%
2021/10/13	3	4.18	0	0.00	4.13	3	6,144	0.05%
2021/10/08	4	4.32	3	4.35	4.29	1	6,369	0.02%
2021/10/05	3	4.00	0	0.00	4.06	3	7,368	0.04%
2021/10/04	1	4.12	0	0.00	4.08	1	8,064	0.01%
2021/10/01	4	4.24	0	0.00	4.21	4	10,654	0.04%
2021/09/30	0	0.00	1	4.30	4.34	-1	11,775	-0.01%
2021/09/28	4	4.36	0	0.00	4.36	4	13,588	0.03%
2021/09/24	1	4.40	0	0.00	4.45	1	14,355	0.01%
2021/09/23	6	4.46	0	0.00	4.46	6	14,440	0.04%
2021/09/22	5	4.47	1	4.45	4.45	4	14,584	0.03%
2021/09/17	0	0.00	7	4.54	4.55	-7	14,683	-0.05%
2021/09/15	2	4.59	0	0.00	4.56	2	14,899	0.01%
2021/09/14	0	0.00	20	4.60	4.57	-20	15,024	-0.13%
2021/09/13	3	4.51	0	0.00	4.56	3	16,024	0.02%
2021/09/09	10	4.43	0	0.00	4.42	10	16,290	0.06%
2021/09/08	2	4.40	0	0.00	4.40	2	16,796	0.01%
2021/09/07	2	4.46	7	4.49	4.40	-5	17,155	-0.03%
2021/09/02	1	4.52	0	0.00	4.53	1	17,733	0.01%
2021/09/01	1	4.78	5	4.66	4.66	-4	17,800	-0.02%
2021/08/31	6	4.92	0.3	4.88	4.89	5.7	17,814	0.03%
2021/08/30	5	4.75	110.3	4.85	4.85	-105.3	17,915	-0.59%	大賣/鉅額交易
2021/08/27	29.1	4.45	0	0.00	4.41	29.1	17,711	0.16%
2021/08/26	1	4.44	0	0.00	4.44	1	18,693	0.01%
2021/08/19	29	4.34	59	4.30	4.29	-30	19,892	-0.15%
2021/08/18	3	4.20	0	0.00	4.45	3	20,010	0.01%
2021/08/17	0	0.00	5	4.32	4.28	-5	20,106	-0.02%
2021/08/16	10	4.46	2.1	4.55	4.38	7.9	20,171	0.04%
2021/08/13	0.8	4.56	0	0.00	4.55	0.8	20,154	0.00%
2021/08/09	10	4.60	5	4.61	4.62	5	21,213	0.02%
2021/08/06	45	4.68	11	4.68	4.68	34	21,437	0.16%
2021/08/05	35	4.73	0	0.00	4.70	35	21,897	0.16%
2021/08/02	2	4.85	0	0.00	4.83	2	23,275	0.01%
2021/07/30	5	4.86	5	4.87	4.84	0	23,566	0.00%
2021/07/29	2	4.92	5	4.80	4.90	-3	24,369	-0.01%
2021/07/28	43	4.78	0	0.00	4.76	43	24,478	0.18%
2021/07/27	11	4.88	0	0.00	4.87	11	25,208	0.04%
2021/07/26	0	0.00	8	5.01	4.96	-8	25,211	-0.03%
2021/07/23	0	0.00	9	4.92	4.94	-9	25,224	-0.04%
2021/07/22	1	4.84	9	4.86	4.85	-8	25,251	-0.03%
2021/07/21	7	5.03	0	0.00	4.88	7	25,275	0.03%
2021/07/20	12	4.98	0	0.00	4.99	12	25,257	0.05%
2021/07/19	1	5.04	0	0.00	5.04	1	25,155	0.00%
2021/07/16	4	5.11	5	5.14	5.08	-1	25,153	0.00%
2021/07/15	0	0.00	1	5.05	5.11	-1	25,135	0.00%
2021/07/14	1	5.02	0	0.00	4.99	1	25,348	0.00%
2021/07/13	1	5.10	15	5.20	5.07	-14	25,224	-0.06%
2021/07/12	13	5.26	23	5.27	5.25	-10	27,675	-0.04%
2021/07/09	47	5.29	45	5.17	5.05	2	28,857	0.01%
2021/07/08	118	5.74	158	5.64	5.23	-40	30,408	-0.13%	大買/大賣/
2021/07/07	10	5.55	16.4	5.61	5.76	-6.4	28,270	-0.02%
2021/07/06	37	4.93	35.1	5.11	5.24	1.9	27,528	0.01%
2021/07/05	0.6	4.76	0.6	4.75	4.77	0	26,040	0.00%
2021/07/02	21	4.84	30	4.82	4.74	-9	25,994	-0.03%
2021/07/01	44	4.68	10	4.73	4.78	34	25,772	0.13%
2021/06/30	5	4.55	6	4.56	4.56	-1	25,423	0.00%
2021/06/29	0	0.00	138	4.59	4.53	-138	25,453	-0.54%	大賣/鉅額交易
2021/06/28	56	4.65	53.1	4.64	4.62	2.9	25,454	0.01%
2021/06/25	19	4.72	5.8	4.71	4.69	13.2	25,353	0.05%
2021/06/23	6	4.68	0	0.00	4.68	6	25,160	0.02%
2021/06/22	56	4.78	0	0.00	4.74	56	25,019	0.22%
2021/06/21	16	4.64	30	4.61	4.64	-14	24,033	-0.06%
2021/06/18	19	4.69	0	0.00	4.67	19	24,011	0.08%
2021/06/17	65	4.89	8	4.84	4.74	57	24,011	0.24%
2021/06/16	9.1	4.84	124	4.86	4.90	-114.9	23,576	-0.49%	大賣/鉅額交易
2021/06/15	11	4.57	1.6	4.59	4.84	9.4	23,281	0.04%
2021/06/11	17.6	4.58	0	0.00	4.57	17.6	23,036	0.08%
2021/06/10	0	0.00	0.3	4.53	4.56	-0.3	23,179	0.00%
2021/06/09	13	4.55	0	0.00	4.54	13	23,340	0.06%
2021/06/08	0	0.00	0.3	4.55	4.55	-0.3	23,464	0.00%
2021/06/07	75	4.48	61.4	4.55	4.54	13.6	23,746	0.06%
2021/06/04	22	4.65	6.9	4.66	4.61	15.1	23,782	0.06%
2021/06/03	23	4.73	9	4.63	4.74	14	23,671	0.06%
2021/06/02	75	4.64	62	4.58	4.62	13	22,844	0.06%
2021/06/01	40	4.53	6	4.44	4.56	34	22,580	0.15%
2021/05/31	3	4.39	0	0.00	4.36	3	22,376	0.01%
2021/05/28	1	4.44	1	4.46	4.48	0	22,257	0.00%
2021/05/27	7	4.39	15	4.41	4.41	-8	22,250	-0.04%
2021/05/26	0	0.00	3	4.40	4.40	-3	22,188	-0.01%
2021/05/25	6.1	4.37	2	4.41	4.33	4.1	22,110	0.02%
2021/05/21	3	4.35	1	4.38	4.33	2	22,238	0.01%
2021/05/20	5	4.38	41	4.37	4.25	-36	22,353	-0.16%
2021/05/19	6.1	4.57	3	4.63	4.51	3.1	22,777	0.01%
2021/05/18	0	0.00	16	4.34	4.56	-16	22,861	-0.07%
2021/05/17	9	4.20	31	4.29	4.17	-22	22,710	-0.10%
2021/05/14	1	4.67	0	0.00	4.63	1	22,431	0.00%
2021/05/13	0	0.00	4	4.33	4.62	-4	22,187	-0.02%
2021/05/12	16	4.71	112	4.71	4.67	-96	21,801	-0.44%	大賣/
2021/05/11	23	5.53	51	5.31	5.17	-28	21,144	-0.13%
2021/05/10	5	5.44	8	5.44	5.46	-3	20,625	-0.01%
2021/05/07	22	5.60	33	5.67	5.54	-11	20,444	-0.05%
2021/05/06	71	5.79	85	5.79	5.63	-14	20,275	-0.07%
2021/05/05	13	5.71	22	5.64	5.64	-9	19,616	-0.05%
2021/05/04	101	5.39	61	5.38	5.33	40	19,083	0.21%	大買/
2021/04/29	1	5.35	0	0.00	5.32	1	18,615	0.01%
2021/04/28	7	5.36	15	5.50	5.40	-8	18,691	-0.04%
2021/04/27	9	5.40	3	5.44	5.38	6	18,785	0.03%
2021/04/26	10	5.16	1	5.26	5.22	9	18,839	0.05%
2021/04/22	2	4.70	0	0.00	4.60	2	18,829	0.01%
2021/04/21	9	4.82	0	0.00	4.80	9	18,840	0.05%
2021/04/20	0	0.00	11	4.66	4.70	-11	18,850	-0.06%
2021/04/19	1	5.17	4	5.17	5.17	-3	18,879	-0.02%
2021/04/16	157	5.98	113	6.00	5.74	44	18,879	0.23%	大買/大賣/
2021/04/15	46	5.41	48	5.50	5.63	-2	16,158	-0.01%
2021/04/14	63	4.92	50	4.92	5.12	13	14,658	0.09%
2021/04/13	3	4.39	8	4.55	4.66	-5	12,646	-0.04%
2021/04/12	0	0.00	1	4.20	4.24	-1	12,319	-0.01%
2021/04/09	0	0.00	30	4.06	4.05	-30	12,104	-0.25%
2021/04/08	0	0.00	14	4.05	4.05	-14	12,161	-0.12%
2021/04/07	0	0.00	16	4.01	4.02	-16	12,242	-0.13%
2021/03/31	11	4.19	0	0.00	4.15	11	12,618	0.09%
2021/03/30	1	4.10	23	4.09	4.10	-22	13,579	-0.16%
2021/03/29	5	4.03	16	4.05	4.03	-11	13,938	-0.08%
2021/03/26	7	4.00	0	0.00	4.00	7	14,112	0.05%
2021/03/25	28	3.99	0	0.00	4.00	28	14,383	0.19%
2021/03/24	1	4.02	4	4.04	4.02	-3	14,502	-0.02%
2021/03/23	5	4.00	1	4.05	4.02	4	14,605	0.03%
2021/03/22	5	3.99	0	0.00	4.15	5	14,706	0.03%
2021/03/19	13	4.16	1	4.16	4.20	12	14,966	0.08%
2021/03/18	4	4.17	0	0.00	4.16	4	15,120	0.03%
2021/03/17	12	4.16	0	0.00	4.17	12	15,431	0.08%
2021/03/16	2	4.46	35	4.43	4.45	-33	15,462	-0.21%
2021/03/15	9	4.37	3	4.38	4.38	6	15,475	0.04%
2021/03/12	0	0.00	35	4.30	4.31	-35	15,717	-0.22%
2021/03/11	1	4.31	6	4.32	4.35	-5	15,896	-0.03%
2021/03/10	145	4.31	109	4.18	4.21	36	15,926	0.23%	大買/大賣/
2021/03/08	36	4.02	0	0.00	3.99	36	15,597	0.23%
2021/03/05	0	0.00	1	4.00	3.97	-1	15,657	-0.01%
2021/03/04	0	0.00	1	3.92	3.94	-1	15,756	-0.01%
2021/03/03	2	3.86	0	0.00	3.87	2	16,384	0.01%
2021/02/26	9	3.99	17	3.97	3.93	-8	16,826	-0.05%
2021/02/25	0	0.00	13	3.98	3.98	-13	17,018	-0.08%
2021/02/24	65	4.02	60	4.06	4.00	5	17,232	0.03%
2021/02/23	0	0.00	22	4.06	4.01	-22	17,189	-0.13%
2021/02/22	41	4.00	58	4.05	4.00	-17	17,324	-0.10%
2021/02/19	16	4.04	19	4.07	4.00	-3	17,096	-0.02%
2021/02/18	3	3.70	4	3.87	3.87	-1	16,504	-0.01%
2021/02/05	1	3.48	84	3.45	3.45	-83	16,271	-0.51%
2021/02/01	1	3.56	2	3.56	3.55	-1	16,747	-0.01%
2021/01/29	85	3.54	13	3.51	3.57	72	17,738	0.41%
2021/01/28	0	0.00	83	3.57	3.56	-83	19,782	-0.42%
2021/01/27	97	3.52	8	3.55	3.58	89	21,148	0.42%
2021/01/26	0	0.00	10	3.50	3.44	-10	22,090	-0.05%
2021/01/25	7.1	3.46	86	3.50	3.46	-78.9	23,096	-0.34%
2021/01/22	96	3.54	10	3.55	3.56	86	24,321	0.35%
2021/01/21	10.2	3.69	84	3.70	3.68	-73.8	26,205	-0.28%
2021/01/20	24	3.85	39	3.82	3.76	-15	30,353	-0.05%
2021/01/19	168.2	3.87	90	3.86	3.87	78.2	31,715	0.25%	大買/
2021/01/18	16	3.76	0	0.00	3.76	16	35,663	0.04%
2021/01/15	6	3.83	29	3.82	3.81	-23	36,472	-0.06%
2021/01/13	7	3.89	15	3.91	3.88	-8	40,662	-0.02%
2021/01/12	0	0.00	37	4.03	3.90	-37	41,302	-0.09%
2021/01/08	3	3.89	5	3.88	3.88	-2	44,705	0.00%
2021/01/07	67	3.95	32	3.92	3.95	35	47,676	0.07%
2021/01/06	37	3.92	65	3.89	3.88	-28	47,893	-0.06%
2021/01/04	33	4.04	30	4.02	4.01	3	49,015	0.01%
2020/12/30	0	0.00	7	3.99	4.07	-7	48,763	-0.01%
2020/12/29	40	4.04	70	4.01	4.01	-30	48,889	-0.06%
2020/12/28	63	4.20	30	4.21	4.10	33	49,967	0.07%
2020/12/25	1	4.29	10	4.33	4.21	-9	49,765	-0.02%
2020/12/24	50	4.24	30	4.40	4.29	20	49,459	0.04%
2020/12/23	2	4.00	4	4.12	4.20	-2	48,361	0.00%
2020/12/22	0	0.00	2	3.80	3.82	-2	48,091	0.00%
2020/12/21	2	3.80	27	3.80	3.78	-25	49,116	-0.05%
2020/12/17	1	3.89	0	0.00	3.93	1	49,813	0.00%
2020/12/15	8	3.87	15	3.85	3.97	-7	51,158	-0.01%
2020/12/14	31	3.95	14	3.93	3.93	17	51,449	0.03%
2020/12/11	56	4.01	50	4.11	4.02	6	51,925	0.01%
2020/12/10	2	4.19	0	0.00	4.15	2	52,107	0.00%
2020/12/09	4	4.26	0	0.00	4.23	4	52,679	0.01%
2020/12/08	29	4.33	39	4.32	4.30	-10	53,212	-0.02%
2020/12/07	52	4.20	43	4.35	4.18	9	53,435	0.02%
2020/12/04	5	4.31	51	4.32	4.27	-46	53,677	-0.09%
2020/12/03	3	4.46	11	4.51	4.44	-8	54,257	-0.01%
2020/12/02	4	4.51	13	4.51	4.51	-9	54,786	-0.02%
2020/12/01	1	4.59	0	0.00	4.59	1	54,825	0.00%
2020/11/30	33	4.75	21	4.60	4.60	12	54,981	0.02%
2020/11/27	36	4.83	24	4.74	4.68	12	54,967	0.02%
2020/11/26	5	4.54	83	4.52	4.50	-78	54,648	-0.14%
2020/11/25	5	4.58	19	4.58	4.50	-14	55,556	-0.03%
2020/11/24	2	4.66	3	4.61	4.57	-1	57,185	0.00%
2020/11/23	7	4.90	0	0.00	4.76	7	57,094	0.01%
2020/11/19	3	4.90	2	4.81	4.86	1	57,167	0.00%
2020/11/18	0	0.00	34	4.58	4.56	-34	57,140	-0.06%
2020/11/17	0	0.00	2	4.49	4.53	-2	57,591	0.00%
2020/11/13	0	0.00	5	4.61	4.76	-5	59,811	-0.01%
2020/11/12	0	0.00	2	4.30	4.45	-2	60,008	0.00%
2020/11/11	5	4.80	10	4.77	4.77	-5	60,220	-0.01%
2020/11/10	3	4.92	17	4.91	4.90	-14	60,132	-0.02%
2020/11/09	5	5.16	0	0.00	5.01	5	59,979	0.01%
2020/11/06	52	4.92	46	4.95	4.89	6	59,752	0.01%
2020/11/05	65	5.11	28	5.02	4.87	37	58,692	0.06%
2020/11/04	142	4.83	200	4.56	5.10	-58	56,623	-0.10%	大買/大賣/
2020/11/03	66	4.70	59	4.77	4.64	7	55,081	0.01%
2020/11/02	53	5.09	53	5.17	4.83	0	53,932	0.00%
2020/10/30	98	5.35	80	5.37	5.14	18	52,772	0.03%
2020/10/29	55	5.19	52	5.28	5.38	3	51,393	0.01%
2020/10/28	283	5.39	208	5.37	5.15	75	49,233	0.15%	大買/大賣/
2020/10/27	112	5.03	84	5.02	5.12	28	44,933	0.06%	大買/
2020/10/26	129	4.24	220	4.11	4.66	-91	43,416	-0.21%	大買/大賣/
2020/10/23	21	4.24	52	4.32	4.24	-31	39,214	-0.08%
2020/10/22	96	4.76	345	4.87	4.71	-249	38,359	-0.65%	大賣/鉅額交易
2020/10/21	130	5.62	65	5.43	5.23	65	36,585	0.18%	大買/
2020/10/20	35	5.88	83	5.78	5.75	-48	33,959	-0.14%
2020/10/19	111	6.66	72	7.05	6.38	39	33,214	0.12%	大買/
2020/10/16	63	7.21	117	7.24	7.08	-54	31,493	-0.17%	大賣/
2020/10/15	175	6.76	32	6.83	6.86	143	29,394	0.49%	大買/鉅額交易
2020/10/14	7	6.14	8	6.24	6.24	-1	26,326	0.00%
2020/10/13	20	5.17	10	5.17	5.68	10	26,013	0.04%
2020/10/12	43	5.57	76	5.31	5.17	-33	25,542	-0.13%
2020/10/08	1	5.74	0	0.00	5.74	1	24,623	0.00%
2020/10/07	5	6.37	0	0.00	6.37	5	24,579	0.02%
2020/10/06	39	7.43	1	7.07	7.07	38	24,531	0.15%
2020/10/05	45	7.64	12	7.07	7.85	33	24,177	0.14%
2020/09/29	0	0.00	5	8.72	8.72	-5	22,941	-0.02%
2020/09/28	2	9.68	0	0.00	9.68	2	22,944	0.01%
2020/09/25	46	10.75	0	0.00	10.75	46	22,909	0.20%
2020/09/24	101	12.83	17	12.53	11.90	84	22,760	0.37%	大買/
2020/09/23	19	12.50	22	12.50	12.50	-3	21,501	-0.01%
2020/09/22	47	11.15	95	11.40	11.40	-48	21,029	-0.23%
2020/09/21	73	10.34	15.3	10.28	10.40	57.7	20,376	0.28%
2020/09/18	144	9.31	33	8.85	9.49	111	19,524	0.57%	大買/鉅額交易
2020/09/17	84	8.05	52	8.66	8.63	32	18,767	0.17%
2020/09/16	102	7.82	82	7.67	7.93	20	18,105	0.11%	大買/
2020/09/15	75	7.08	101	7.23	7.21	-26	17,436	-0.15%	大賣/
2020/09/14	220	6.93	91	6.97	7.01	129	16,982	0.76%	大買/鉅額交易
2020/09/11	121	6.51	16.3	6.40	6.38	104.7	16,299	0.64%	大買/鉅額交易
2020/09/10	62	6.33	36	6.32	6.38	26	15,553	0.17%
2020/09/09	100	5.68	87	5.78	5.80	13	14,857	0.09%
2020/09/08	82	5.47	127	5.29	5.28	-45	14,530	-0.31%	大賣/
2020/09/07	110	5.16	41	5.15	5.26	69	13,573	0.51%	大買/
2020/09/04	46	4.75	14	4.68	4.79	32	12,804	0.25%
2020/09/03	34	4.76	5	4.68	4.80	29	12,510	0.23%
2020/09/02	42	4.85	2	4.87	4.87	40	12,127	0.33%
2020/09/01	71	4.90	0	0.00	4.82	71	11,868	0.60%
2020/08/31	242	4.66	12	4.19	4.85	230	11,377	2.02%	大買/鉅額交易
2020/08/28	412	4.87	50	5.42	4.44	362	10,271	3.52%	大買/鉅額交易
2020/08/27	20	4.93	1	4.93	4.93	19	8,274	0.23%
2020/08/26	12	4.49	0	0.00	4.49	12	8,086	0.15%
2020/08/25	7	4.09	0	0.00	4.09	7	7,952	0.09%
2020/08/21	27	3.39	1	3.39	3.39	26	7,121	0.37%
2020/08/20	143	2.95	554	3.05	3.09	-411	6,599	-6.23%	大買/大賣/鉅額交易
2020/08/19	0	0.00	10	2.81	2.81	-10	4,345	-0.23%
2020/08/17	165	2.38	0	0.00	2.33	165	3,683	4.48%	大買/鉅額交易
2020/08/14	89	2.50	0	0.00	2.49	89	3,120	2.85%
2020/08/11	2	2.51	0	0.00	2.50	2	3,355	0.06%
2020/07/29	0	0.00	22	2.42	2.42	-22	3,041	-0.72%
2020/07/28	0	0.00	1	2.46	2.39	-1	3,030	-0.03%
2020/07/20	12	2.47	0	0.00	2.50	12	3,166	0.38%
2020/07/09	2	2.54	0	0.00	2.55	2	3,042	0.07%
2020/06/29	8	2.56	0	0.00	2.56	8	3,503	0.23%
2020/06/18	0.3	2.69	0	0.00	2.69	0.3	3,451	0.01%
2020/06/12	0	0.00	1	2.48	2.53	-1	3,427	-0.03%
2020/06/09	10	2.51	0	0.00	2.55	10	3,843	0.26%
2020/06/08	12	2.53	0	0.00	2.50	12	3,887	0.31%
2020/06/05	9	2.54	0	0.00	2.52	9	3,972	0.23%
2020/06/04	10	2.56	0	0.00	2.56	10	4,090	0.24%
2020/06/03	10	2.55	5	2.58	2.60	5	4,119	0.12%
2020/06/02	19	2.55	0	0.00	2.55	19	4,157	0.46%
2020/05/18	1	2.60	0	0.00	2.52	1	5,549	0.02%
2020/05/08	10	2.24	0	0.00	2.36	10	6,057	0.17%
2020/05/05	3	2.51	0	0.00	2.44	3	7,183	0.04%
2020/04/30	1	2.65	0	0.00	2.67	1	7,686	0.01%
2020/04/10	5	2.58	0	0.00	2.56	5	8,921	0.06%
2020/04/06	1	2.32	0	0.00	2.32	1	8,623	0.01%
2020/04/01	1	2.32	0	0.00	2.35	1	8,648	0.01%
2020/03/30	25	2.34	0	0.00	2.33	25	8,760	0.29%
2020/02/13	0	0.00	2	3.39	3.39	-2	8,563	-0.02%
2020/02/11	0	0.00	3	3.82	3.78	-3	8,335	-0.04%
2020/02/10	0	0.00	10	3.65	3.70	-10	8,076	-0.12%
2020/02/07	0	0.00	10	3.72	3.70	-10	7,900	-0.13%
2020/02/06	13	3.75	1	3.78	3.79	12	7,604	0.16%
2020/02/05	0	0.00	5	3.60	3.76	-5	7,221	-0.07%
2020/02/04	0	0.00	5	3.42	3.47	-5	6,701	-0.07%
2020/02/03	15	3.39	0	0.00	3.38	15	6,525	0.23%
2020/01/20	0	0.00	5	3.35	3.39	-5	5,577	-0.09%
2019/12/27	0	0.00	50	3.18	3.17	-50	4,422	-1.13%
2019/12/24	50	3.25	0	0.00	3.24	50	4,326	1.16%
2019/12/19	0	0.00	12	3.25	3.26	-12	4,012	-0.30%
2019/12/16	0	0.00	1	3.09	3.13	-1	3,476	-0.03%
2019/12/09	0	0.00	106	3.03	3.09	-106	2,497	-4.24%	大賣/鉅額交易
2019/12/06	0	0.00	20	2.92	2.90	-20	2,145	-0.93%
2019/12/05	0	0.00	11	2.78	2.83	-11	2,025	-0.54%
2019/11/29	8	2.77	0	0.00	2.78	8	1,902	0.42%
2019/11/28	2	2.80	0	0.00	2.80	2	1,800	0.11%
2019/10/29	1	2.50	0	0.00	2.50	1	1,250	0.08%
2019/09/18	8	2.32	0	0.00	2.31	8	807	0.99%
2019/07/17	0	0.00	1	2.36	2.36	-1	917	-0.11%
2019/05/21	0	0.00	0.4	2.35	2.38	-0.4	985	-0.04%
2019/05/10	0	2.31	0	0.00	2.40	0	1,162	0.00%
2019/04/16	0	0.00	1	2.46	2.44	-1	1,041	-0.10%
2019/03/20	0	0.00	1	2.52	2.52	-1	1,062	-0.09%
2019/03/05	0	0.00	1	2.60	2.58	-1	1,083	-0.09%
2019/02/11	2	2.51	0	0.00	2.61	2	890	0.22%
2018/10/16	3	2.49	0	0.00	2.49	3	1,166	0.26%
2018/10/12	15	2.48	0	0.00	2.48	15	1,151	1.30%
2018/10/11	20	2.44	0	0.00	2.44	20	1,134	1.76%
2018/08/31	1	2.68	0	0.00	2.68	1	1,101	0.09%
2018/05/16	1	2.60	0	0.00	2.58	1	1,332	0.08%
2018/02/22	0	0.00	0.1	2.87	2.89	-0.1	2,275	-0.01%
2018/01/23	2	2.93	0	0.00	2.94	2	1,666	0.12%
2018/01/03	0	0.00	9	2.94	2.94	-9	2,547	-0.35%