卜蜂 (1215)-元大-府城券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
91.7
漲跌
▲1.2
漲幅
+1.33%
成交量
866張
產業
上市食品類股
1027人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	0.1	91.30	2	91.80	91.70	-1.9	388	-0.50%
2024/12/25	1	90.60	0	0.00	90.50	1	389	0.26%
2024/12/24	3	92.10	0	0.00	91.10	3	380	0.79%
2024/12/23	1	92.10	0	0.00	92.10	1	365	0.27%
2024/12/19	0	0.00	2	95.70	95.50	-2	335	-0.60%
2024/12/17	2	96.75	1	97.90	96.50	1	326	0.31%
2024/12/16	1	98.30	0	0.00	98.00	1	323	0.31%
2024/12/12	2	99.65	0	0.00	99.40	2	321	0.62%
2024/12/11	0	0.00	1	100.00	100.00	-1	321	-0.31%
2024/12/09	0	99.90	0	0.00	100.50	0	321	0.00%
2024/12/05	1	99.00	0	0.00	100.00	1	322	0.31%
2024/11/29	1	98.70	1	99.00	99.00	0	320	0.00%
2024/11/26	0	0.00	2	98.90	99.20	-2	314	-0.64%
2024/11/25	0	0.00	0.1	98.90	99.10	-0.1	314	-0.03%
2024/11/15	0	0.00	1	97.30	97.40	-1	309	-0.32%
2024/11/14	1.1	96.14	0	0.00	96.10	1.1	310	0.35%
2024/11/05	0	0.00	1	97.10	96.80	-1	338	-0.30%
2024/11/01	2	97.90	0	0.00	97.30	2	378	0.53%
2024/10/28	0.1	97.10	0	0.00	96.60	0.1	390	0.01%
2024/10/22	0	0.00	2	97.40	97.60	-2	419	-0.48%
2024/10/18	2	98.70	0	0.00	98.40	2	432	0.46%
2024/10/16	0	0.00	0.7	96.90	101.50	-0.7	432	-0.15%
2024/10/07	0	98.00	0	0.00	99.00	0	448	0.00%
2024/10/04	0.1	97.30	0	0.00	96.80	0.1	463	0.01%
2024/09/13	0	98.00	0	0.00	97.70	0	637	0.00%
2024/08/27	0	98.50	0	0.00	98.60	0	737	0.00%
2024/08/21	0	0.00	1	99.00	98.60	-1	753	-0.13%
2024/08/19	0.1	98.30	0	0.00	98.10	0.1	761	0.01%
2024/08/13	2	98.30	0	0.00	98.50	2	763	0.26%
2024/08/06	0.2	96.19	0	0.00	97.10	0.2	766	0.03%
2024/08/05	0.2	96.51	3	94.70	98.10	-2.8	755	-0.37%
2024/07/30	1	101.00	0	0.00	102.00	1	759	0.13%
2024/07/23	0	102.50	0	0.00	102.50	0	746	0.00%
2024/07/19	0	0.00	3	103.00	103.50	-3	730	-0.41%
2024/07/11	1.1	101.55	0	0.00	102.00	1.1	727	0.15%
2024/07/10	1	102.00	0	0.00	102.00	1	730	0.14%
2024/07/09	0	0.00	0.1	101.50	101.00	-0.1	723	-0.01%
2024/07/08	1.1	103.81	0	0.00	103.50	1.1	709	0.16%
2024/07/04	0	105.00	0	0.00	105.00	0	693	0.00%
2024/07/02	1	102.50	0	0.00	103.00	1	691	0.14%
2024/07/01	0.1	105.00	0	0.00	104.00	0.1	684	0.01%
2024/06/28	1.1	105.41	0	0.00	105.50	1.1	684	0.16%
2024/06/26	4.1	104.70	1	104.00	104.50	3.1	666	0.46%
2024/06/25	0	0.00	7	114.14	114.00	-7	601	-1.16%
2024/06/24	0.1	113.50	0	0.00	113.50	0.1	587	0.01%
2024/06/21	1	112.50	0	0.00	112.50	1	566	0.18%
2024/06/20	0.6	114.48	1.5	114.00	114.00	-0.9	548	-0.16%
2024/06/19	0.3	110.50	3.2	111.22	113.00	-2.9	524	-0.55%
2024/06/18	1	110.00	1	110.00	109.50	0	501	0.00%
2024/06/14	0.2	109.50	0	0.00	109.50	0.2	504	0.04%
2024/06/13	0	0.00	0.2	108.00	108.50	-0.2	498	-0.04%
2024/06/11	0	107.00	0	0.00	107.00	0	506	0.00%
2024/06/05	0.1	107.50	0	0.00	107.50	0.1	520	0.01%
2024/06/03	0.4	107.00	0	0.00	106.00	0.4	529	0.07%
2024/05/31	0	0.00	1.2	108.83	109.00	-1.2	527	-0.23%
2024/05/22	0.1	106.50	0	0.00	106.50	0.1	521	0.02%
2024/05/15	1	106.00	0	0.00	106.50	1	515	0.19%
2024/05/13	0	106.00	0	0.00	105.50	0	510	0.00%
2024/05/10	0	0.00	10	106.00	105.50	-10	505	-1.98%
2024/05/08	0.1	107.50	0	0.00	107.00	0.1	493	0.02%
2024/05/07	0	109.00	3	108.50	109.00	-3	483	-0.62%
2024/05/06	0	0.00	1.1	105.55	106.00	-1.1	458	-0.24%
2024/04/29	0	0.00	1	107.00	107.50	-1	457	-0.22%
2024/04/17	1	105.00	0	0.00	104.50	1	441	0.23%
2024/04/16	0	105.00	0	0.00	103.50	0	438	0.00%
2024/04/15	1	105.00	0	0.00	105.00	1	429	0.23%
2024/04/12	0.1	106.50	0	0.00	106.00	0.1	427	0.02%
2024/04/10	0	110.50	0	0.00	109.50	0	421	0.00%
2024/04/09	0	0.00	0.1	110.00	110.50	-0.1	421	-0.02%
2024/04/08	0	109.00	0.1	112.00	109.00	0	418	-0.01%
2024/04/03	0	112.50	0	112.50	112.00	0	406	0.00%
2024/04/02	1	113.50	0.1	113.50	114.00	0.9	403	0.22%
2024/04/01	0	112.00	0	0.00	112.00	0	398	0.00%
2024/03/27	0	109.00	1	108.01	109.00	-1	378	-0.26%
2024/03/22	0	0.00	1	104.00	105.00	-1	372	-0.27%
2024/03/21	0.1	103.50	0	0.00	104.00	0.1	377	0.02%
2024/03/20	0	103.50	5	105.00	105.00	-5	373	-1.33%
2024/03/19	0.1	103.50	1	104.00	103.50	-1	364	-0.26%
2024/03/18	0	0.00	1.1	102.48	102.00	-1.1	354	-0.30%
2024/03/15	0	0.00	0.5	100.50	101.00	-0.5	346	-0.16%
2024/03/14	0	101.00	0.1	101.00	101.00	-0.1	335	-0.02%
2024/03/13	0	0.00	0.2	101.50	102.00	-0.2	326	-0.06%
2024/03/07	0	0.00	3	99.90	99.90	-3	304	-0.99%
2024/03/05	0	0.00	3	98.47	99.10	-3	306	-0.98%
2024/03/04	0	97.80	0.1	97.70	97.30	-0.1	295	-0.03%
2024/03/01	0	0.00	0.2	97.40	97.60	-0.2	298	-0.06%
2024/02/29	3	97.17	2	97.50	97.10	1	298	0.33%
2024/02/23	0	0.00	0	97.40	97.00	0	298	-0.01%
2024/02/21	0.1	97.30	0	0.00	97.30	0.1	295	0.03%
2024/02/16	2	95.10	0	0.00	95.10	2	292	0.68%
2024/02/15	3.1	95.28	0	0.00	95.70	3.1	291	1.05%
2024/02/05	0	0.00	0.2	95.90	96.00	-0.2	285	-0.07%
2024/02/02	1	96.10	0	0.00	96.00	1	287	0.35%
2024/01/30	0.1	95.80	0	0.00	95.80	0.1	293	0.02%
2024/01/22	0	0.00	1	95.00	95.00	-1	288	-0.35%
2024/01/19	2	94.40	0	0.00	95.00	2	288	0.69%
2024/01/17	0	94.80	0	0.00	95.00	0	284	0.01%
2024/01/03	1	95.40	0	0.00	95.80	1	323	0.31%
2023/12/29	0	0.00	0	96.20	96.10	0	328	-0.01%
2023/12/27	0	96.10	0	0.00	96.00	0	343	0.01%