LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)
可現股當沖
  • 股價
    13.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    374
  • 產業
    上市 塑膠類股
  • 395人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台苯 (1310)籌碼相關-元大-府城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-府城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22013.7500.0013.7507250.00%
2024/03/2100.00213.4013.60-2727-0.27%
2024/03/1800.00513.5513.55-5715-0.70%
2024/03/06113.9500.0013.9516420.16%
2024/02/16014.5000.0014.5007240.00%
2024/01/25014.3500.0014.2507720.00%
2024/01/19114.0000.0013.9517970.13%
2024/01/15114.60114.7014.7007190.00%
2024/01/11015.1500.0015.0507130.00%
2024/01/10015.1500.0015.0507210.00%
2023/12/1900.00115.9515.90-1754-0.13%
2023/12/18116.1500.0016.0017550.13%
2023/12/1500.00515.9316.00-5756-0.66%
2023/12/14215.8000.0015.7027710.26%
2023/12/08016.1500.0016.1508240.00%
2023/12/0600.00216.4016.35-2837-0.24%
2023/12/0500.00016.4016.4508860.00%
2023/12/0400.00616.6016.65-6878-0.68%
2023/11/2700.001116.6016.40-11841-1.31%
2023/11/2100.00016.4016.4508220.00%
2023/11/20116.3500.0016.4018160.12%
2023/11/1700.00116.3016.35-1825-0.12%
2023/11/1600.00216.5516.35-2822-0.24%
2023/11/09115.85116.1016.1008090.00%
2023/11/0800.00115.7515.80-1803-0.12%
2023/10/26115.75115.6015.6501,0330.00%
2023/10/25115.650.215.6515.600.81,0350.08%
2023/10/05015.8000.0015.7001,1240.00%
2023/10/04116.0000.0015.9511,1340.09%
2023/09/2100.00116.1016.30-11,180-0.08%
2023/09/1900.001116.6016.55-111,184-0.93%
2023/09/15116.55216.2516.25-11,186-0.08%
2023/09/1400.00116.2516.25-11,186-0.08%
2023/09/13116.153.316.3916.30-2.31,189-0.19%
2023/09/1100.00515.9015.80-51,196-0.42%
2023/09/084.115.65315.8316.151.11,1890.10%
2023/09/06115.6000.0015.4011,1830.08%
2023/08/31215.3500.0015.3521,2950.15%
2023/08/30015.3500.0015.3001,3710.00%
2023/08/150.115.4000.0015.200.11,9240.01%
2023/08/14115.5500.0015.4511,9340.05%
2023/08/11116.0500.0016.1011,9520.05%
2023/08/1000.00116.6516.65-11,935-0.05%
2023/08/09116.9000.0016.8511,9370.05%
2023/08/0700.00316.7516.85-32,006-0.15%
2023/08/02117.05116.8516.7002,0490.00%
2023/08/0100.00016.5516.7502,0310.00%
2023/07/27316.1000.0016.1032,2650.13%
2023/07/21115.85115.6515.6503,4150.00%
2023/07/19115.5500.0015.6014,9080.02%
2023/07/180.115.75215.6515.60-1.95,026-0.04%
2023/07/12115.2500.0015.2515,0630.02%
2023/07/11115.7500.0015.7015,0600.02%
2023/07/10115.7500.0015.8015,0910.02%
2023/07/07315.80315.7315.7005,1060.00%
2023/07/06216.1000.0016.1025,0940.04%
2023/07/0300.00216.5516.55-25,069-0.04%
2023/06/28216.3000.0016.2525,0270.04%
2023/06/20116.2500.0016.3014,9770.02%
2023/06/15016.2500.0016.1504,9370.00%
2023/06/14116.3000.0016.3014,9220.02%
2023/06/130.116.3000.0016.300.14,9170.00%
2023/06/12016.3700.0016.3004,8990.00%
2023/06/09116.6000.0016.6514,8670.02%
2023/06/08216.6500.0016.7024,8540.04%
2023/06/07217.180.617.0216.901.44,8310.03%
2023/06/0610.117.551317.6017.15-2.94,800-0.06%
2023/06/05417.58317.4717.4014,7620.02%
2023/06/020.217.1500.0017.100.24,6930.00%
2023/06/01216.80317.0317.00-14,634-0.02%
2023/05/31016.450.516.4516.50-0.54,563-0.01%
2023/05/30216.5500.0016.4524,5450.04%
2023/05/2900.00116.6016.60-14,516-0.02%
2023/05/26116.702116.7116.65-204,482-0.45%
2023/05/253317.655317.6817.25-204,413-0.45%
2023/05/2411.117.222017.2517.15-8.94,223-0.21%
2023/05/23316.9800.0016.8534,1560.07%
2023/05/220.316.7200.0016.800.34,1220.01%
2023/05/1700.000.516.4116.65-0.54,038-0.01%
2023/05/16016.4500.0016.3003,9950.00%
2023/05/1500.001.216.2416.25-1.23,972-0.03%
2023/05/12216.00115.8516.1513,9410.03%
2023/05/11216.00115.8515.9513,9120.03%
2023/05/10016.502.516.4816.65-2.53,844-0.06%
2023/05/09217.052.516.6616.50-0.53,809-0.01%
2023/05/080.516.9000.0016.950.53,7580.01%
2023/05/05116.955.316.7916.80-4.33,710-0.12%
2023/05/04917.251717.2617.15-83,658-0.22%
2023/05/032317.431817.3317.1053,5850.14%
2023/05/02316.7500.0017.3033,4280.09%
2023/04/281516.887.716.8716.807.33,2780.22%
2023/04/271617.469217.9517.20-763,126-2.43%
2023/04/2674.316.998717.3117.70-12.72,693-0.47%
2023/04/257417.489517.8616.50-212,223-0.94%
2023/04/246116.35915.7417.05521,1144.66%
2023/04/21715.37615.2915.5017330.14%
2023/04/19214.8500.0014.8526050.33%
2023/04/182615.1000.0015.20265914.40%
2023/04/1700.002015.3015.40-20564-3.54%
2023/04/141014.7000.0014.75105131.95%
2023/04/1300.001014.9015.00-10493-2.02%
2023/04/1200.00114.6014.60-1451-0.22%
2023/04/10114.1500.0014.2014230.24%
2023/03/240.313.8500.0013.850.34130.07%
2023/03/210.413.8000.0013.750.44190.08%
2023/03/200.313.8000.0013.750.34120.06%
2023/03/160.213.6500.0013.500.24140.04%
2023/03/133.113.8500.0013.853.14170.74%
2023/02/2200.000.114.1014.05-0.1459-0.02%
2023/02/210.114.2000.0014.050.14620.02%
2023/02/1500.000.613.8513.85-0.6453-0.13%
2023/02/14113.8500.0013.9014540.22%
2023/02/010.114.25214.2514.20-1.9429-0.44%
2023/01/3100.00113.9013.95-1416-0.24%
2023/01/3000.00213.8513.80-2416-0.48%
2023/01/130.213.8500.0013.800.24150.05%
2023/01/12113.8500.0013.7514440.22%
2023/01/11213.8500.0013.9024430.45%
2022/12/22113.3000.0013.4014700.21%
2022/12/2000.00113.1513.15-1482-0.21%
2022/12/1500.00913.8513.85-9491-1.83%
2022/12/07113.9500.0013.8014840.21%
2022/12/051.714.2200.0014.151.74790.36%
2022/12/02114.1000.0014.1014780.21%
2022/12/011014.4000.0014.30104752.11%
2022/11/150.113.3000.0013.250.14200.03%
2022/11/0900.00113.3013.30-1426-0.23%
2022/11/07112.90112.9013.0004290.00%
2022/11/04112.7500.0012.8014350.23%
2022/11/020.212.7000.0012.600.24470.04%
2022/10/19012.8500.0012.7504490.00%
2022/10/17112.3500.0012.5014550.22%
2022/09/28113.0500.0013.0015380.19%
2022/09/26313.3500.0013.4035370.56%
2022/09/050.114.4500.0014.400.18090.01%
2022/08/2200.00514.5014.50-5829-0.60%
2022/08/1200.00214.2514.30-2824-0.24%
2022/08/112.214.1500.0014.152.28260.27%
2022/08/04113.3500.0013.4018670.12%
2022/07/01514.0000.0014.0558280.60%
2022/06/29114.3500.0014.4517890.13%
2022/06/2700.00315.2015.25-3678-0.44%
2022/06/130.516.0500.0015.950.57650.07%
2022/05/2500.002515.5015.45-25896-2.79%
2022/05/2400.00515.5515.45-5914-0.55%
2022/05/1300.003014.9014.90-30952-3.15%
2022/05/1000.00115.7015.70-11,008-0.10%
2022/05/0600.001016.0016.05-101,001-1.00%
2022/04/28116.0500.0016.2011,0860.09%
2022/04/273116.1500.0016.15311,0902.84%
2022/04/2600.003016.5516.60-301,078-2.78%
2022/04/1400.00116.8516.95-11,118-0.09%
2022/04/1100.00016.8016.8001,1340.00%
2022/03/2900.00116.7016.70-11,130-0.09%
2022/03/2800.00116.6516.75-11,125-0.09%
2022/03/243216.8500.0016.90321,1042.90%
2022/03/230.217.1000.0017.000.21,0800.02%
2022/03/2100.00117.2017.25-11,021-0.10%
2022/03/1400.00117.3517.40-11,055-0.09%
2022/03/0800.00117.1016.85-11,084-0.09%
2022/03/03117.853017.8517.85-291,311-2.21%
2022/03/021017.6500.0017.65101,2900.78%
2022/02/223117.4000.0017.60311,3472.30%
2022/02/1700.003017.7517.70-301,407-2.13%
2022/02/070.117.30317.1017.35-2.91,758-0.17%
2022/01/25316.62216.6016.6511,8130.06%
2022/01/24216.9000.0016.9021,8060.11%
2022/01/1000.00117.2517.30-12,141-0.05%
2022/01/073117.4000.0017.35312,2101.40%
2021/12/29217.4500.0017.4522,3840.08%
2021/12/22117.2500.0017.2012,6520.04%
2021/12/143017.0500.0017.05302,9561.01%
2021/12/01317.13217.0517.3513,2400.03%
2021/11/291017.3500.0017.30103,1280.32%
2021/11/23317.7000.0017.7533,5450.08%
2021/11/22117.5500.0017.6513,6590.03%
2021/11/1900.001117.7517.65-113,702-0.30%
2021/11/15217.6500.0017.8024,5570.04%
2021/11/12218.0500.0018.1024,5700.04%
2021/11/09118.3500.0018.2514,6400.02%
2021/11/050.118.2500.0018.250.14,6690.00%
2021/11/02218.0800.0018.1024,6730.04%
2021/11/01218.1000.0018.2024,6620.04%
2021/10/22217.9300.0018.1524,6030.04%
2021/10/18118.4500.0018.5014,5540.02%
2021/10/153018.2500.0018.20304,5900.65%
2021/10/13218.3300.0018.3024,5920.04%
2021/10/12118.6500.0018.6514,6090.02%
2021/10/08418.8800.0019.0044,6260.09%
2021/10/06718.8600.0018.8074,7770.15%
2021/10/05119.0000.0019.1014,8040.02%
2021/10/04118.7500.0018.7514,8240.02%
2021/10/01319.5300.0019.3034,8340.06%
2021/09/2900.00120.5020.25-15,033-0.02%
2021/09/28120.3500.0020.3515,2640.02%
2021/09/27120.6500.0020.6016,8780.01%
2021/09/22220.05120.1019.9018,3290.01%
2021/09/16120.5500.0020.5518,2660.01%
2021/09/1500.002620.5220.40-268,252-0.32%
2021/09/14220.5000.0020.4028,3230.02%
2021/09/13220.501020.6520.55-88,317-0.10%
2021/09/09020.43120.4520.35-18,348-0.01%
2021/09/06120.3000.0020.2018,4200.01%
2021/09/03820.96120.9520.7578,3620.08%
2021/09/02221.00121.0520.9518,3880.01%
2021/09/01121.50621.7121.40-58,384-0.06%
2021/08/3100.002122.1322.45-218,398-0.25%
2021/08/30322.001322.3522.00-108,383-0.12%
2021/08/271822.041522.1622.2038,4280.04%
2021/08/261821.814121.7921.90-238,529-0.27%
2021/08/25121.45521.7521.40-48,612-0.05%
2021/08/2400.00621.4521.35-68,619-0.07%
2021/08/2300.00220.8520.95-28,537-0.02%
2021/08/204120.804521.1020.90-48,525-0.05%
2021/08/19521.333121.5420.90-268,358-0.31%
2021/08/18820.6810420.2020.75-967,879-1.22% 大賣/
2021/08/1700.00120.1520.15-17,983-0.01%
2021/08/1300.00119.6019.45-17,859-0.01%
2021/08/12119.35319.2519.30-27,829-0.03%
2021/08/11619.8300.0019.7067,7910.08%
2021/08/10219.9000.0020.1027,8230.03%
2021/08/09420.05220.2520.1027,8960.03%
2021/08/06519.8000.0019.7557,9490.06%
2021/08/05219.7000.0019.6528,0410.02%
2021/07/30519.7000.0019.5558,8990.06%
2021/07/29319.70919.6519.70-68,936-0.07%
2021/07/2800.00519.3019.50-59,017-0.06%
2021/07/27119.751619.6519.55-159,145-0.16%
2021/07/26120.0000.0019.8019,2320.01%
2021/07/23619.73120.0019.9559,3250.05%
2021/07/22219.5800.0019.5029,3880.02%
2021/07/21320.1700.0020.0039,4810.03%
2021/07/2000.00120.3520.25-19,496-0.01%
2021/07/1900.003020.8020.85-309,633-0.31%
2021/07/16620.83120.6020.65510,0720.05%
2021/07/15320.5300.0020.70310,1650.03%
2021/07/14420.30620.4520.15-210,534-0.02%
2021/07/135820.53420.4820.205411,0140.49%
2021/07/123821.0700.0021.003811,0680.34%
2021/07/091021.3000.0021.151011,1270.09%
2021/07/08221.38721.4021.35-511,181-0.04%
2021/07/075721.3910.221.7021.3546.811,2740.42%
2021/07/06321.4000.0021.85311,2980.03%
2021/07/051622.33221.6821.751411,2360.12%
2021/07/0214723.4522924.4222.15-8211,183-0.73% 大買/大賣/
2021/07/019722.5658423.0423.55-4879,649-5.05% 大賣/鉅額交易
2021/06/301021.538521.3121.60-758,492-0.88%
2021/06/291020.4000.0020.40108,2480.12%
2021/06/2400.002120.1320.15-218,385-0.25%
2021/06/232119.7500.0019.80218,5200.25%
2021/06/211019.601319.8519.75-38,561-0.04%
2021/06/184020.5500.0020.30408,5570.47%
2021/06/164121.2000.0020.85418,5800.48%
2021/06/154020.9500.0021.10408,5130.47%
2021/06/1000.00521.0520.80-58,517-0.06%
2021/06/0800.00221.4021.15-28,477-0.02%
2021/06/0400.00621.4020.70-68,400-0.07%
2021/06/033021.053121.3921.10-18,350-0.01%
2021/06/023820.694221.0520.35-48,385-0.05%
2021/06/01120.052119.8520.10-208,182-0.24%
2021/05/31119.90219.8519.65-18,133-0.01%
2021/05/28119.4500.0019.5018,0730.01%
2021/05/2700.00519.1919.05-58,068-0.06%
2021/05/25620.106119.7019.40-558,071-0.68%
2021/05/241018.8000.0018.75107,9080.13%
2021/05/211018.7000.0018.60107,9750.13%
2021/05/2000.00218.3018.15-28,050-0.02%
2021/05/19118.3500.0018.5018,2020.01%
2021/05/18117.7000.0018.3018,2270.01%
2021/05/17116.80217.0016.85-18,181-0.01%
2021/05/143218.663119.5418.5518,0690.01%
2021/05/131018.45218.4018.4087,9650.10%
2021/05/125119.29619.0319.20457,8430.57%
2021/05/1111021.4718622.2721.10-767,600-1.00% 大買/大賣/
2021/05/10421.203921.1821.20-357,129-0.49%
2021/05/073320.01119.8520.15327,0200.46%
2021/05/063120.7400.0020.55316,9470.45%
2021/05/0500.003020.7520.40-306,901-0.43%
2021/05/046620.611119.5019.70556,8220.81%
2021/05/0300.00721.1721.00-76,684-0.10%
2021/04/2910321.8600.0021.901036,6061.56% 大買/鉅額交易
2021/04/2700.00222.0021.85-26,461-0.03%
2021/04/2600.00321.2021.30-36,339-0.05%
2021/04/2300.001221.2221.15-126,282-0.19%
2021/04/222422.97122.1522.20236,1260.38%
2021/04/2100.000.121.6522.00-0.15,6590.00%
2021/04/208.122.63322.0522.255.15,5400.09%
2021/04/191122.63922.7223.6525,1570.04%
2021/04/16621.43221.3821.5044,6540.09%
2021/04/15220.9000.0020.9024,5230.04%
2021/04/1420019.98220.3520.201984,4424.46% 大買/鉅額交易
2021/04/13020.75820.7120.60-84,408-0.18%
2021/04/12521.08120.6021.2044,2900.09%
2021/04/09320.528120.5720.55-784,184-1.86%
2021/04/08620.95520.4020.8014,1130.02%
2021/04/0700.001019.9520.10-103,969-0.25%
2021/04/0600.005819.7919.80-583,914-1.48%
2021/03/3156819.282219.2519.305463,89914.00% 大買/鉅額交易
2021/03/3062019.44219.4019.506184,01315.40% 大買/鉅額交易
2021/03/2932019.514919.6119.652714,5775.92% 大買/鉅額交易
2021/03/2624719.272019.4519.452275,1324.42% 大買/鉅額交易
2021/03/258619.00219.0019.00845,0711.66%
2021/03/241618.931019.0519.0565,0220.12%
2021/03/2350618.73118.7518.705054,92610.25% 大買/鉅額交易
2021/03/227518.652018.7518.75554,9281.12%
2021/03/191018.3500.0018.40104,9120.20%
2021/03/18518.6000.0018.4554,9460.10%
2021/03/1710218.4200.0018.551024,9832.05% 大買/鉅額交易
2021/03/1645018.4400.0018.454505,0128.98% 大買/鉅額交易
2021/03/122217.920.418.0018.3021.65,1160.42%
2021/03/114118.30218.4018.15395,1240.76%
2021/03/1000.00418.4518.40-45,082-0.08%
2021/03/0900.00718.4218.40-75,069-0.14%
2021/03/08116.418.44418.2518.25112.45,0142.24% 大買/鉅額交易
2021/03/054017.9300.0017.90404,7530.84%
2021/03/045017.8800.0017.95504,8401.03%
2021/03/036717.97318.0017.95644,8501.32%
2021/03/028018.0100.0017.85804,8891.64%
2021/02/264717.96118.1018.25464,8970.94%
2021/02/25117.90218.2018.30-14,922-0.02%
2021/02/24118.2000.0018.0014,9230.02%
2021/02/23418.2500.0018.4044,8970.08%
2021/02/2200.001018.4018.35-104,826-0.21%
2021/02/19118.35318.0217.90-24,740-0.04%
2021/02/18117.5000.0017.4514,6020.02%
2021/02/1700.001216.7516.80-124,651-0.26%
2021/02/05116.2000.0016.3014,6520.02%
2021/02/03116.3500.0016.3014,7680.02%
2021/02/02116.2000.0016.3514,8280.02%
2021/02/01116.2500.0016.2014,8400.02%
2021/01/29116.20316.3016.20-24,865-0.04%
2021/01/28116.20616.2516.30-54,974-0.10%
2021/01/2700.00116.4516.50-14,977-0.02%
2021/01/26116.5500.0016.2515,0160.02%
2021/01/2500.002016.5516.55-205,005-0.40%
2021/01/223016.25716.0516.25234,9980.46%
2021/01/2115416.2800.0016.351544,9773.09% 大買/鉅額交易
2021/01/202416.3900.0016.45244,9690.48%
2021/01/19217.00117.0017.0014,9920.02%
2021/01/1813216.61116.9016.901315,0302.60% 大買/鉅額交易
2021/01/151317.1400.0016.90135,0070.26%
2021/01/13217.1000.0017.1525,0370.04%
2021/01/12117.3000.0017.2015,0200.02%
2021/01/1100.003.117.6217.60-3.14,982-0.06%
2021/01/08117.7500.0017.8015,0180.02%
2021/01/0700.003018.2518.10-304,984-0.60%
2021/01/068118.2600.0018.00814,9591.63%
2021/01/05218.6300.0018.7024,8970.04%
2021/01/045018.9000.0018.65504,8601.03%
2020/12/31218.8500.0018.8524,7910.04%
2020/12/30118.90219.1518.90-14,756-0.02%
2020/12/29418.83518.8118.70-14,662-0.02%
2020/12/28119.20718.9618.90-64,615-0.13%
2020/12/25219.3000.0019.1024,5390.04%
2020/12/24319.50119.2019.3524,4770.04%
2020/12/23219.95219.0019.0004,3140.00%
2020/12/221719.662119.4719.40-43,721-0.11%
2020/12/21418.131618.0518.30-123,073-0.39%
2020/12/1700.001017.7017.55-103,010-0.33%
2020/12/1600.0010017.8517.80-1003,028-3.30%
2020/12/1511617.4500.0017.351163,0653.78% 大買/鉅額交易
2020/12/1400.001117.6917.80-113,061-0.36%
2020/12/11118.152017.9517.85-193,060-0.62%
2020/12/0900.00118.3018.30-13,077-0.03%
2020/12/08517.6000.0017.6053,3940.15%
2020/12/07617.6500.0017.8063,6140.17%
2020/12/0300.001017.4017.35-103,498-0.29%
2020/11/3000.00517.6017.65-53,526-0.14%
2020/11/271017.3000.0017.30103,4370.29%
2020/11/2500.00117.2017.10-13,365-0.03%
2020/11/2400.00017.0517.1003,3420.00%
2020/11/2300.004.917.1317.05-4.93,297-0.15%
2020/11/1800.000.116.9517.00-0.13,2630.00%
2020/11/161017.20517.1017.2053,2590.15%
2020/11/1300.00216.8016.85-23,169-0.06%
2020/11/1100.005117.0517.05-513,231-1.58%
2020/11/105016.85116.9516.80493,1831.54%
2020/11/0500.00416.8516.90-43,128-0.13%
2020/11/03616.556516.3016.50-593,021-1.95%
2020/11/0200.00116.1516.10-12,994-0.03%
2020/10/304016.2400.0016.10403,0001.33%
2020/10/2800.001216.7016.35-122,975-0.40%
2020/10/26116.7000.0016.5012,8940.03%
2020/10/2200.00216.2016.20-22,854-0.07%
2020/10/2100.001216.5016.50-122,814-0.43%
2020/10/20116.4500.0016.6012,8190.04%
2020/10/161916.59116.6016.35182,8080.64%
2020/10/152916.25516.2016.30242,7740.86%
2020/10/147016.2000.0016.20702,7752.52%
2020/10/129016.1000.0016.15902,8723.13%
2020/10/07116.358616.3516.35-852,914-2.92%
2020/10/0500.00616.3016.40-62,928-0.20%
2020/09/3000.00416.3016.15-42,931-0.14%
2020/09/293916.0500.0016.10392,9401.33%
2020/09/255315.76315.9015.80502,9801.68%
2020/09/2321216.18116.2016.152112,9677.11% 大買/鉅額交易
2020/09/229916.2200.0016.30992,9323.38%
2020/09/214916.351816.4816.35312,9161.06%
2020/09/1800.00216.9816.70-22,881-0.07%
2020/09/17216.551016.6016.60-82,805-0.29%
2020/09/1624516.28316.2516.202422,7518.79% 大買/鉅額交易
2020/09/1529816.34216.3516.452962,71610.90% 大買/鉅額交易
2020/09/14316.75216.6316.6512,6700.04%
2020/09/1113217.3711317.5317.20192,5820.74% 大買/大賣/
2020/09/103716.931516.5816.65222,1301.03%
2020/09/094915.9000.0016.00491,8852.60%
2020/09/07416.6500.0016.4041,8720.21%
2020/09/0419015.91215.9016.101881,80010.44% 大買/鉅額交易
2020/09/03715.9500.0016.0071,8000.39%
2020/09/0231215.94216.0016.003101,79617.25% 大買/鉅額交易
2020/09/0138215.8400.0015.803821,81121.09% 大買/鉅額交易
2020/08/3132115.8500.0015.753211,82817.56% 大買/鉅額交易
2020/08/2845915.9500.0015.954591,83025.07% 大買/鉅額交易
2020/08/2718415.8800.0015.851841,8439.98% 大買/鉅額交易
2020/08/25316.1500.0015.9531,8230.16%
2020/08/2000.00115.4015.20-11,785-0.06%
2020/08/18216.20316.1516.10-11,726-0.06%
2020/08/1700.00516.2016.20-51,723-0.29%
2020/08/14515.9000.0015.7551,6490.30%
2020/08/1200.00515.3515.30-51,740-0.29%
2020/08/11515.60415.5015.4511,7410.06%
2020/08/10115.0500.0015.2011,7300.06%
2020/08/031014.7100.0014.65101,7720.56%
2020/07/28214.3500.0014.3021,8410.11%
2020/07/27814.7200.0014.7581,9090.42%
2020/07/24415.0000.0015.0041,9270.21%
2020/07/220.115.2000.0015.300.11,9400.01%
2020/07/21215.18115.2515.2011,9300.05%
2020/07/17815.7300.0015.6081,8710.43%
2020/07/1600.00316.7516.75-31,808-0.17%
2020/07/1500.00116.6516.65-11,780-0.06%
2020/07/1000.00516.8016.75-51,801-0.28%
2020/07/0300.00116.7016.70-11,816-0.06%
2020/07/02116.6000.0016.5511,8200.05%
2020/07/012016.3500.0016.45201,8071.11%
2020/06/232016.4000.0016.40201,8591.08%
2020/06/22216.435216.4116.55-501,872-2.67%
2020/06/1910716.1000.0016.101071,8745.71% 大買/鉅額交易
2020/06/160.116.2000.0016.200.11,9160.01%
2020/06/151616.0500.0016.10161,9880.80%
2020/06/12115.9500.0016.2512,0260.05%
2020/06/11316.4800.0016.3532,0670.15%
2020/06/10116.8000.0016.7012,1060.05%
2020/06/081016.9500.0017.00102,2140.45%
2020/06/0500.001016.8016.85-102,204-0.45%
2020/06/04116.6000.0016.7012,2100.05%
2020/06/031016.6500.0016.65102,2220.45%
2020/06/0100.00416.4516.45-42,271-0.18%
2020/05/29216.3500.0016.2022,2980.09%
2020/05/22516.2600.0016.2552,3220.22%
2020/05/19216.65917.0316.85-72,316-0.30%
2020/05/15116.0500.0016.0012,2340.04%
2020/05/14116.2000.0016.1012,2350.04%
2020/05/13116.5000.0016.7012,2180.05%
2020/05/061116.79116.7016.70102,2840.44%
2020/04/30116.9036216.9216.95-3612,448-14.75% 大賣/鉅額交易
2020/04/2900.0020116.4216.70-2012,547-7.89% 大賣/鉅額交易
2020/04/2800.0010516.0516.10-1052,570-4.08% 大賣/鉅額交易
2020/04/27616.1013915.9316.00-1332,641-5.04% 大賣/鉅額交易
2020/04/24115.7000.0015.6012,6200.04%
2020/04/2300.00515.6115.70-52,634-0.19%
2020/04/21215.5000.0015.4022,6510.08%
2020/04/20115.905515.8915.90-542,646-2.04%
2020/04/151015.7000.0015.80102,5860.39%
2020/04/1400.005615.2815.40-562,568-2.18%
2020/04/1300.001015.3015.20-102,561-0.39%
2020/04/1000.00115.0515.35-12,578-0.04%
2020/04/0800.001414.7714.70-142,566-0.55%
2020/04/01213.5500.0013.6022,4920.08%
2020/03/30313.05313.3013.3002,4620.00%
2020/03/2700.00713.7513.35-72,450-0.29%
2020/03/26213.4800.0013.3022,4220.08%
2020/03/2500.005013.5513.70-502,415-2.07%
2020/03/240.112.80312.7012.80-2.92,418-0.12%
2020/03/231112.4500.0012.30112,4060.46%
2020/03/206912.95312.9513.05662,4092.74%
2020/03/193312.541012.2012.55232,3930.96%
2020/03/18513.3900.0013.4552,3310.21%
2020/03/17213.75413.9813.70-22,298-0.09%
2020/03/161214.9700.0014.60122,2530.53%
2020/03/1324616.15415.3315.552422,21910.90% 大買/鉅額交易
2020/03/1244317.0800.0016.704432,15320.57% 大買/鉅額交易
2020/03/112917.6500.0017.85292,1031.38%
2020/03/1010617.4700.0017.951062,0945.06% 大買/鉅額交易
2020/03/09117.85617.9017.80-52,088-0.24%
2020/03/06117.9500.0018.0012,0680.05%
2020/03/05118.1000.0018.2012,0290.05%
2020/03/04118.1500.0018.1011,9970.05%
2020/03/0200.00118.3018.30-11,965-0.05%
2020/02/266018.4000.0018.35601,9993.00%
2020/02/25318.3800.0018.4032,0010.15%
2020/02/203219.1300.0019.00322,0341.57%
2020/02/1900.00119.0019.05-12,011-0.05%
2020/02/180.118.6500.0018.650.11,9950.01%
2020/02/14218.4000.0018.3521,9600.10%
2020/02/13118.4500.0018.3511,9440.05%
2020/02/10117.8500.0018.0511,8950.05%
2020/02/07218.2000.0018.1021,8950.11%
2020/02/05118.0500.0018.0511,8260.05%
2020/02/03417.9800.0018.4541,6670.24%
2020/01/31419.3300.0019.3041,4800.27%
2020/01/30320.1300.0019.4531,4180.21%
2020/01/20220.6500.0020.7521,3320.15%
2020/01/1600.00120.6020.65-11,317-0.08%
2020/01/152.120.6500.0020.652.11,3050.16%
2020/01/090.120.7500.0020.900.11,3330.01%
2020/01/08120.9000.0020.8011,3520.07%
2019/12/31220.8800.0020.9021,3900.14%
2019/12/171020.8000.0020.85101,4740.68%
2019/12/121.120.591.520.5720.60-0.41,460-0.03%
2019/12/04220.9500.0020.8021,5080.13%
2019/12/03120.9500.0020.9511,4900.07%
2019/11/291021.1500.0021.20101,4750.68%
2019/11/2800.00221.4021.40-21,465-0.14%
2019/11/2000.00120.9020.90-11,672-0.06%
2019/11/19121.0500.0021.0511,7060.06%
2019/11/14121.2000.0021.2011,7330.06%
2019/11/1100.00221.2521.20-21,781-0.11%
2019/11/08121.4000.0021.4511,7690.06%
2019/11/07121.4500.0021.4511,7710.06%
2019/11/06421.5000.0021.5041,7640.23%
2019/11/04221.6000.0021.7021,7730.11%
2019/11/01121.4500.0021.5011,7900.06%
2019/10/31521.5200.0021.6051,8060.28%
2019/10/29121.7000.0021.7511,8030.06%
2019/10/25221.9000.0021.9021,8470.11%
2019/10/2400.00322.0022.00-31,849-0.16%
2019/10/22222.00622.0222.00-41,867-0.21%
2019/10/2100.00422.2022.05-41,875-0.21%
2019/10/14121.3500.0021.4011,8220.05%
2019/10/09921.5200.0021.3091,8010.50%
2019/10/08321.7500.0021.7031,7600.17%
2019/10/01521.90521.9521.9001,8040.00%
2019/09/2700.00021.7521.7501,8240.00%
2019/09/25121.9000.0021.9011,8440.05%
2019/09/161123.061023.4322.9011,8940.05%
2019/09/1000.00722.2022.05-71,829-0.38%
2019/09/09122.1500.0022.1511,8440.05%
2019/08/28121.3500.0021.3511,8870.05%
2019/08/27621.7500.0021.6561,8600.32%
2019/08/262321.802022.2521.8031,8050.17%
2019/08/2100.00624.5524.50-61,642-0.37%
2019/08/16624.7000.0024.8061,6160.37%
2019/08/06123.7000.0024.1511,6560.06%
2019/08/05124.1500.0024.1011,6460.06%
2019/08/02124.2000.0024.2511,6320.06%
2019/08/01224.4000.0024.4021,6360.12%
2019/07/30224.5500.0024.5021,6540.12%
2019/07/25224.3500.0024.4021,6420.12%
2019/07/24124.3500.0024.3511,6330.06%
2019/07/1600.001124.6024.55-111,674-0.66%
2019/07/122124.4500.0024.50211,6781.25%
2019/07/09224.3300.0024.4021,7260.12%
2019/07/05324.50424.5024.30-11,746-0.06%
2019/07/04424.2900.0024.2041,7360.23%
2019/07/031624.45124.4524.30151,8110.83%
2019/07/02224.601024.6524.60-81,806-0.44%
2019/07/0100.001024.6524.65-101,786-0.56%
2019/06/28424.6400.0024.5541,8080.22%
2019/06/27524.70524.9024.7001,8700.00%
2019/06/26824.6900.0024.7581,8720.43%
2019/06/2500.00224.6524.50-21,852-0.11%
2019/06/19224.101024.2024.10-81,875-0.43%
2019/06/18524.1000.0024.0551,8710.27%
2019/06/110.124.10024.1024.1001,8680.00%
2019/06/05224.0000.0024.0021,9120.10%
2019/06/031124.1000.0024.15111,9170.57%
2019/05/292124.5300.0024.10211,9361.08%
2019/05/28124.102025.3025.30-191,921-0.99%
2019/05/23723.8000.0023.7571,9410.36%
2019/05/22223.9000.0023.9522,0030.10%
2019/05/21423.8900.0023.9042,0290.20%
2019/05/2000.00124.3024.15-12,008-0.05%
2019/05/14124.8000.0024.8012,1140.05%
2019/05/0600.00124.8024.80-12,459-0.04%
2019/05/0200.00225.0025.05-22,521-0.08%
2019/04/26225.15125.1025.1512,6140.04%
2019/04/191025.0000.0025.00102,6610.38%
2019/04/17225.1000.0025.0522,7270.07%
2019/04/16225.10525.0525.15-32,746-0.11%
2019/04/15625.0400.0025.1062,7840.22%
2019/04/11225.0500.0024.9022,8140.07%
2019/04/09525.30324.9525.3022,9410.07%
2019/04/0800.00324.9524.90-33,134-0.10%
2019/04/01424.9100.0025.0043,2950.12%
2019/03/2900.00124.3524.35-13,286-0.03%
2019/03/28424.150.124.1524.153.93,3320.12%
2019/03/26324.2500.0024.2533,5200.09%
2019/03/220.224.4500.0024.550.23,7080.01%
2019/03/21224.4000.0024.3523,7200.05%
2019/03/20024.3500.0024.4503,7340.00%
2019/03/12524.3500.0024.3054,6370.11%
2019/03/07324.1700.0024.1035,0760.06%
2019/03/06324.25124.2524.4525,0870.04%
2019/03/05124.2000.0024.4515,1410.02%
2019/03/04624.3100.0024.3565,1670.12%
2019/02/271024.4100.0024.40105,2200.19%
2019/02/26124.4000.0024.4515,2920.02%
2019/02/25224.3500.0024.4525,4080.04%
2019/02/22324.42124.5024.4525,4800.04%
2019/02/21124.45124.2524.6505,5400.00%
2019/02/19224.0000.0024.0525,5690.04%
2019/02/1300.00123.4523.55-15,631-0.02%
2019/02/12123.1500.0023.4015,6830.02%
2019/02/11223.78223.8523.7505,7050.00%
2019/01/3021324.0340424.1924.20-1915,717-3.34% 大買/大賣/鉅額交易
2019/01/295123.505123.7523.6005,6580.00%
2019/01/2813123.3824823.6823.55-1175,635-2.08% 大買/大賣/鉅額交易
2019/01/2510023.3010023.5523.4505,5550.00%
2019/01/24123.15123.2023.1005,5290.00%
2019/01/2100.001023.0023.05-105,521-0.18%
2019/01/181022.903522.7522.95-255,517-0.45%
2019/01/17122.604022.6522.65-395,522-0.71%
2019/01/1400.00222.7522.70-25,647-0.04%
2019/01/10222.5500.0022.5525,8360.03%
2019/01/095722.3100.0022.55575,8760.97%
2019/01/081022.5500.0022.50105,8660.17%
2019/01/0700.00122.6022.90-15,885-0.02%
2019/01/0400.00722.2522.60-75,903-0.12%
2019/01/0200.00122.8522.85-16,041-0.02%
2018/12/2800.001022.6022.50-106,033-0.17%
2018/12/271522.5736023.1222.60-3456,020-5.73% 大賣/鉅額交易
2018/12/2636025.0200.0024.403605,8116.19% 大買/鉅額交易
2018/12/2520025.002325.0325.001775,8073.05% 大買/鉅額交易
2018/12/242324.681024.9524.95135,9050.22%
2018/12/2235024.334424.7024.903065,9725.12% 大買/鉅額交易
2018/12/211025.0500.0024.90106,0010.17%
2018/12/2013625.481625.3925.201206,0801.97% 大買/鉅額交易
2018/12/1916126.4000.0026.401616,2092.59% 大買/鉅額交易
2018/12/1817425.272125.7126.001536,3112.42% 大買/鉅額交易
2018/12/1727225.2300.0025.152726,3744.27% 大買/鉅額交易
2018/12/1416225.5300.0025.601626,3412.55% 大買/鉅額交易
2018/12/121026.0500.0026.00106,3510.16%
2018/12/111026.851026.2526.2506,3250.00%
2018/12/10226.7000.0026.2026,2980.03%
2018/12/07428.0643827.4227.05-4346,155-7.05% 大賣/鉅額交易
2018/12/0600.0028926.4626.30-2895,771-5.01% 大賣/鉅額交易
2018/12/051326.0600.0026.20135,6150.23%
2018/12/041025.9051825.8325.90-5085,512-9.22% 大賣/鉅額交易
2018/12/0300.007424.9824.90-745,220-1.42%
2018/11/308524.3500.0024.20855,1371.65%
2018/11/29524.5500.0024.7055,0960.10%
2018/11/282024.65524.9824.80155,0710.30%
2018/11/273524.5600.0024.50355,0300.70%
2018/11/2600.0052224.5824.55-5225,009-10.42% 大賣/鉅額交易
2018/11/232.124.92625.2224.65-3.94,949-0.08%
2018/11/22325.18225.2025.2014,8560.02%
2018/11/2100.00724.7124.70-74,742-0.15%
2018/11/20124.35424.3824.35-34,697-0.06%
2018/11/1600.002324.1824.00-234,611-0.50%
2018/11/15123.609423.7323.80-934,564-2.04%
2018/11/149023.27223.5023.30884,4911.96%
2018/11/1300.00822.9523.00-84,482-0.18%
2018/11/092723.0600.0022.65274,4390.61%
2018/11/0800.00123.7023.80-14,405-0.02%
2018/11/0700.00423.3523.10-44,487-0.09%
2018/11/01122.6000.0022.7514,4130.02%
2018/10/3100.00723.0023.00-74,397-0.16%
2018/10/251021.8200.0021.65104,4630.22%
2018/10/23323.0000.0022.9034,3940.07%
2018/10/19222.402122.5622.75-194,288-0.44%
2018/10/151524.0600.0024.00154,2650.35%
2018/10/11423.30223.3023.6024,2170.05%
2018/10/0900.000.524.1524.15-0.54,104-0.01%
2018/10/0800.00224.2024.30-24,060-0.05%
2018/10/05323.7200.0023.9534,0130.07%
2018/10/04524.20224.2024.2033,9310.08%
2018/10/0200.001324.6924.30-133,783-0.34%
2018/10/01224.4500.0024.2023,6550.05%
2018/09/28424.0000.0024.2543,6000.11%
2018/09/2700.00224.3324.20-23,525-0.06%
2018/09/2600.001624.0324.25-163,414-0.47%
2018/09/25323.774623.6523.75-433,242-1.33%
2018/09/219623.2710023.0623.25-43,067-0.13%
2018/09/2010222.70222.6522.751002,9143.43% 大買/
2018/09/1800.0018022.2622.40-1802,889-6.23% 大賣/鉅額交易
2018/09/1732022.187122.1822.252492,9238.52% 大買/鉅額交易
2018/09/1400.002121.9521.95-212,929-0.72%
2018/09/13121.40121.8021.7002,9390.00%
2018/09/1200.001021.6021.55-102,971-0.34%
2018/09/111021.3500.0021.40103,0450.33%
2018/09/1000.00621.2321.30-63,069-0.20%
2018/09/0716321.8100.0021.701633,0995.26% 大買/鉅額交易
2018/09/065021.8800.0021.90503,1101.61%
2018/09/05121.8500.0021.8013,1470.03%
2018/09/039622.12122.2021.90953,3032.88%
2018/08/316422.2300.0022.35643,3511.91%
2018/08/301022.25822.3922.4023,4630.06%
2018/08/294222.30122.4022.25413,5411.16%
2018/08/284022.3500.0022.40403,7031.08%
2018/08/2400.008022.1422.25-804,005-2.00%
2018/08/232021.950.322.0022.0019.74,2500.46%
2018/08/2200.004522.2321.95-454,301-1.05%
2018/08/212821.7700.0021.90284,3410.64%
2018/08/205521.821522.0521.80404,4750.89%
2018/08/172822.011022.0521.90184,5870.39%
2018/08/161521.8300.0021.85154,8390.31%
2018/08/152322.09322.2522.15205,2860.38%
2018/08/145522.2713022.3722.45-755,447-1.38% 大賣/
2018/08/13421.71521.7021.70-15,896-0.02%
2018/08/1000.00422.0522.00-46,764-0.06%
2018/08/092021.852022.0521.9506,9710.00%
2018/08/032421.422021.6021.7047,2260.06%
2018/08/024622.0100.0021.95467,1000.65%
2018/08/012022.0500.0022.15207,1290.28%
2018/07/3100.003022.2722.15-307,192-0.42%
2018/07/302221.9100.0021.85227,2290.30%
2018/07/278122.1400.0022.10817,2201.12%
2018/07/2600.002622.2422.25-267,215-0.36%
2018/07/25121.902921.9721.90-287,200-0.39%
2018/07/24421.543221.7321.70-287,178-0.39%
2018/07/231223.1500.0023.15127,1020.17%
2018/07/202823.1600.0023.10287,0370.40%
2018/07/1900.0012823.3423.25-1287,005-1.83% 大賣/鉅額交易
2018/07/181023.001023.2023.1506,9740.00%
2018/07/171222.9912023.2523.10-1086,975-1.55% 大賣/鉅額交易
2018/07/1300.003323.3023.25-337,013-0.47%
2018/07/121022.7500.0023.00107,0400.14%
2018/07/1000.00122.9022.95-17,233-0.01%
2018/07/0900.004022.6922.80-407,248-0.55%
2018/07/051622.4000.0022.30167,2000.22%
2018/07/04222.5500.0022.6527,2150.03%
2018/07/032122.611522.9522.6067,2510.08%
2018/06/293422.692022.9523.05147,1980.19%
2018/06/28522.904522.9522.60-407,182-0.56%
2018/06/275022.7500.0022.65507,1580.70%
2018/06/26322.67122.7522.6527,1550.03%
2018/06/251023.30323.4523.3077,0800.10%
2018/06/22223.6500.0023.8027,0450.03%
2018/06/204123.407623.9323.85-357,031-0.50%
2018/06/155223.83923.6523.60436,9470.62%
2018/06/143024.08124.2024.05296,9010.42%
2018/06/13124.202324.2724.30-226,881-0.32%
2018/06/125024.057224.4224.45-226,850-0.32%
2018/06/116824.151523.9524.00536,7980.78%
2018/06/075724.433024.6924.35276,9850.39%
2018/06/067024.24124.4524.30696,9221.00%
2018/06/05324.65624.5224.30-36,877-0.04%
2018/06/04124.603024.5224.50-296,713-0.43%
2018/06/015023.866324.3724.10-136,511-0.20%
2018/05/31924.2417524.2524.35-1666,355-2.61% 大賣/鉅額交易
2018/05/305123.225023.4323.5016,1010.02%
2018/05/29323.45323.9523.4506,0360.00%
2018/05/286023.411923.9023.65415,9710.69%
2018/05/252723.781823.8423.7095,8550.15%
2018/05/2416024.191724.3324.101435,7462.49% 大買/鉅額交易
2018/05/23324.5522024.4624.70-2175,495-3.95% 大賣/鉅額交易
2018/05/224223.92223.8823.60405,0250.80%
2018/05/215724.123024.5524.25274,8220.56%
2018/05/18923.4910023.7824.10-914,241-2.15%
2018/05/1700.006722.4222.55-673,356-2.00%
2018/05/16221.9500.0022.0023,1440.06%
2018/05/156222.0000.0021.90623,1581.96%
2018/05/142022.252322.4522.25-33,209-0.09%
2018/05/1100.00522.0322.10-53,092-0.16%
2018/05/102021.8500.0021.85203,0370.66%
2018/05/094721.8600.0021.85473,0301.55%
2018/05/08422.041522.0022.05-113,000-0.37%
2018/05/072421.895322.0021.95-292,973-0.98%
2018/05/0300.00221.4021.40-22,968-0.07%
2018/05/023321.48121.6521.60322,9921.07%
2018/04/3000.00221.5021.50-23,031-0.07%
2018/04/27521.4000.0021.4553,0890.16%
2018/04/26221.731621.7621.40-143,164-0.44%
2018/04/253321.4100.0021.40333,1811.04%
2018/04/248521.53621.5021.50793,2262.45%
2018/04/23521.607021.5821.55-653,292-1.97%
2018/04/203321.912022.0521.90133,2890.40%
2018/04/19121.8500.0021.8513,3250.03%
2018/04/174521.922821.9121.90173,3800.50%
2018/04/162621.943722.0822.00-113,388-0.32%
2018/04/132021.707421.7521.70-543,398-1.59%
2018/04/12821.6100.0021.6083,4640.23%
2018/04/11021.5000.0021.6003,5280.00%
2018/04/104521.571021.6021.60353,6450.96%
2018/04/09121.701921.8221.75-183,715-0.48%
2018/04/022521.5400.0021.50254,2250.59%
2018/03/3000.003021.6521.65-305,207-0.58%
2018/03/2900.004821.7321.75-485,233-0.92%
2018/03/289321.4300.0021.45935,2101.78%
2018/03/273321.4500.0021.50335,2230.63%
2018/03/2600.00121.2021.30-15,245-0.02%
2018/03/23821.05221.2021.2065,2640.11%
2018/03/222821.4500.0021.45285,2730.53%
2018/03/211421.5100.0021.55145,2950.26%
2018/03/206821.5400.0021.55685,3031.28%
2018/03/196821.6900.0021.65685,3101.28%
2018/03/163721.751021.7521.80275,3200.51%
2018/03/1510221.7000.0021.701025,3661.90% 大買/鉅額交易
2018/03/14421.861221.9821.90-85,345-0.15%
2018/03/1200.003021.5421.40-305,158-0.58%
2018/03/0900.001320.9521.00-135,204-0.25%
2018/03/08120.6500.0020.5515,3700.02%
2018/03/071020.6800.0020.60105,6370.18%
2018/03/06320.7000.0020.6535,6910.05%
2018/03/02520.6400.0020.6555,7970.09%
2018/03/01320.5000.0020.5035,8100.05%
2018/02/27720.6900.0020.6575,8220.12%
2018/02/26320.657520.8520.75-725,924-1.22%
2018/02/23620.452320.4920.45-176,101-0.28%
2018/02/22120.3000.0020.2016,1670.02%
2018/02/09219.651219.9120.00-106,344-0.16%
2018/02/0800.00320.0520.20-36,364-0.05%
2018/02/07420.202020.2020.05-166,395-0.25%
2018/02/067120.13620.5519.80656,5500.99%
2018/02/053120.803021.1121.1016,8060.01%
2018/02/022021.3000.0021.35207,0370.28%
2018/02/01221.5000.0021.4527,0640.03%
2018/01/306621.5400.0021.35667,1490.92%
2018/01/296021.7600.0021.70607,2670.83%
2018/01/2600.0016421.8321.85-1647,261-2.26% 大賣/鉅額交易
2018/01/24121.654521.8121.80-447,227-0.61%
2018/01/23521.3800.0021.5057,1930.07%
2018/01/22721.4200.0021.5077,1390.10%
2018/01/194921.6700.0021.65497,0360.70%
2018/01/174421.9600.0021.90446,9080.64%
2018/01/16622.2000.0022.1566,8250.09%
2018/01/1513322.31322.1522.251306,8341.90% 大買/鉅額交易
2018/01/126322.5900.0022.55636,8120.92%
2018/01/11222.65122.6022.5016,7660.01%
2018/01/10222.65522.8022.80-36,703-0.04%
2018/01/0900.001322.9822.75-136,617-0.20%
2018/01/082522.352322.6322.6026,4980.03%
2018/01/051022.60422.7522.5566,4240.09%
2018/01/0400.00222.7522.60-26,364-0.03%
2018/01/03222.5000.0022.5026,2580.03%
2018/01/02722.61122.6022.6566,1590.10%
台苯10月5日除息交易日 股利發放日10月25日UDN聯合新聞網-2023/09/18
〈中興電台苯攻氫能〉首座2MW餘氫發電廠明年底完工 目標2024年前建10座Anue鉅亨-2022/11/03
台苯 相關文章