日馳 (1526)-元大-府城券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
34.90
漲跌
▲0.05
漲幅
+0.14%
成交量
160張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	34.40	1	34.30	34.10	0	325	0.00%
2024/04/12	0.1	34.88	0	0.00	35.00	0.1	317	0.03%
2024/04/11	2	35.25	0.1	35.30	35.10	1.9	314	0.60%
2024/03/27	0.1	34.41	0.1	34.25	34.30	0	298	0.01%
2024/03/21	0	0.00	0	33.90	33.90	0	287	-0.01%
2024/03/15	0	32.20	0	0.00	32.30	0	268	0.00%
2024/03/13	2	32.40	0	0.00	32.35	2	264	0.76%
2024/03/12	0	0.00	1	32.90	32.95	-1	258	-0.39%
2024/03/08	1	33.05	1	34.85	33.10	0	247	0.00%
2024/03/07	2	36.78	1	37.60	36.65	1	193	0.52%
2024/02/21	0.1	33.20	0	0.00	32.10	0.1	56	0.16%
2024/01/25	2	31.60	0	0.00	31.55	2	57	3.51%
2024/01/22	2	31.55	0	0.00	31.65	2	58	3.44%
2024/01/18	2	31.60	0	0.00	31.85	2	59	3.35%
2023/11/09	0	32.00	0	0.00	32.10	0	84	0.01%
2023/11/08	0	32.15	0	0.00	32.00	0	88	0.00%
2023/11/07	0	0.00	1	31.80	31.90	-1	89	-1.12%
2023/11/03	0.2	31.40	0	0.00	30.85	0.2	87	0.17%
2023/11/02	0.2	30.69	0	0.00	30.15	0.2	86	0.17%
2023/11/01	0.1	31.55	0	0.00	29.85	0.1	85	0.06%
2023/10/31	0.1	30.45	0	30.00	29.85	0	86	0.03%
2023/10/27	0.1	31.60	0	0.00	30.15	0.1	88	0.11%
2023/10/23	0.3	32.70	0	0.00	30.50	0.3	90	0.38%
2023/10/03	0	33.95	0	0.00	33.95	0	104	0.00%
2023/09/28	0	34.95	0	0.00	33.95	0	111	0.04%
2023/09/22	0	35.10	0	0.00	34.10	0	118	0.00%
2023/09/15	0	35.20	0	0.00	34.95	0	125	0.01%
2023/09/05	0.1	36.50	0	0.00	36.25	0.1	150	0.06%
2023/08/04	0	0.00	3	36.15	36.20	-3	169	-1.77%
2023/07/28	0	38.10	0	0.00	36.90	0	173	0.00%
2023/05/25	1	41.20	0	0.00	41.25	1	242	0.41%
2023/05/05	0	0.00	1	40.30	40.00	-1	249	-0.40%
2023/04/12	0	0.00	2	43.30	43.20	-2	227	-0.88%
2023/03/28	2	41.25	0	0.00	41.25	2	228	0.87%
2023/03/27	4	41.95	0	0.00	41.85	4	234	1.71%
2023/03/23	4	42.48	0	0.00	42.20	4	240	1.66%
2023/03/17	0	0.00	0.3	41.90	41.65	-0.3	271	-0.10%
2023/03/16	2	41.15	0	42.55	40.95	2	270	0.74%
2023/03/15	0	0.00	0	42.35	42.15	0	270	-0.01%
2023/03/13	0.1	42.85	0.5	42.61	42.45	-0.4	277	-0.14%
2023/03/10	4	43.33	0.5	43.20	43.00	3.5	277	1.26%
2023/03/09	1.2	44.18	0	0.00	44.15	1.2	278	0.43%
2023/03/03	0	0.00	2	43.00	43.25	-2	259	-0.77%
2023/03/02	0	0.00	0	42.40	42.20	0	255	0.00%
2023/02/24	1	42.40	0	0.00	42.40	1	256	0.39%
2023/02/22	1	42.50	0	0.00	42.50	1	268	0.37%
2023/02/21	0	0.00	2	42.20	42.50	-2	270	-0.74%
2023/02/15	1	41.30	0	0.00	41.30	1	315	0.32%
2023/02/13	2	40.90	0	0.00	40.90	2	326	0.61%
2023/02/10	1	41.20	0	0.00	41.25	1	330	0.30%
2023/01/12	0	40.60	0	0.00	40.05	0	449	0.00%
2022/12/16	2	43.50	1	43.00	43.00	1	545	0.18%
2022/12/13	0	0.00	1	44.30	44.00	-1	558	-0.18%
2022/12/07	0	45.00	0	0.00	45.05	0	563	0.00%
2022/11/11	0	0.00	3	45.60	45.25	-3	998	-0.30%
2022/11/09	1	47.90	0	0.00	47.85	1	1,012	0.10%
2022/11/08	1	47.80	0	0.00	47.45	1	1,044	0.10%
2022/10/19	0	49.85	0	0.00	49.00	0	1,213	0.00%
2022/10/14	0	0.00	2	49.30	48.95	-2	1,196	-0.17%
2022/10/13	2	46.95	0	0.00	46.95	2	1,198	0.17%
2022/10/11	5	49.30	0	0.00	50.20	5	1,180	0.42%
2022/10/06	1	49.80	0	0.00	49.90	1	1,171	0.09%
2022/09/26	2	53.30	0	0.00	52.10	2	1,161	0.17%
2022/09/21	1	54.90	0	0.00	55.10	1	1,135	0.09%
2022/09/19	4	56.53	0	0.00	56.20	4	1,127	0.35%
2022/09/16	1	57.10	0	0.00	57.00	1	1,117	0.09%
2022/09/15	0	0.00	0.4	57.30	57.20	-0.4	1,116	-0.04%
2022/09/13	3	57.00	3	60.00	57.00	0	1,097	0.00%
2022/09/12	0	0.00	1	58.30	58.30	-1	1,050	-0.10%
2022/09/08	0	0.00	2	58.40	58.30	-2	1,044	-0.19%
2022/09/06	3	56.80	5	58.10	56.50	-2	1,027	-0.19%
2022/09/05	3.4	57.46	0	0.00	58.80	3.4	1,010	0.34%
2022/08/31	0	0.00	2	59.20	59.10	-2	970	-0.21%
2022/08/30	0	0.00	5	59.80	58.80	-5	972	-0.51%
2022/08/26	0	0.00	3	58.20	57.80	-3	930	-0.32%
2022/08/25	1	57.00	2.1	55.45	55.30	-1.1	851	-0.13%
2022/08/23	0	0.00	4	54.90	54.80	-4	783	-0.51%
2022/08/18	1.1	53.41	1	53.90	53.50	0.1	691	0.01%
2022/08/17	0	0.00	11	53.13	52.80	-11	663	-1.66%
2022/08/16	0	0.00	6	53.15	52.20	-6	643	-0.93%
2022/08/15	2	52.10	2	52.30	52.50	0	610	0.00%
2022/08/12	1	51.20	3	51.60	51.60	-2	571	-0.35%
2022/08/11	2	50.10	2	50.40	50.60	0	543	0.00%
2022/08/09	2	48.75	1	51.00	50.30	1	457	0.22%
2022/08/08	0	0.00	22	47.97	48.05	-22	366	-6.00%
2022/07/01	3	45.07	0	0.00	43.95	3	241	1.24%
2022/06/27	0	0.00	1	47.70	47.55	-1	236	-0.42%
2022/06/21	1	45.70	0	0.00	46.35	1	224	0.45%
2022/06/15	1	47.60	0	0.00	47.90	1	212	0.47%
2022/06/14	2	48.05	2	48.65	48.20	0	212	0.00%
2022/06/13	1	49.20	0	0.00	49.20	1	208	0.48%
2022/06/10	1	50.00	0	0.00	50.20	1	205	0.49%
2022/06/09	0	0.00	2	50.50	49.85	-2	201	-0.99%
2022/06/01	0	0.00	1	49.50	49.30	-1	184	-0.54%
2022/04/27	0	0.00	1	44.45	45.30	-1	233	-0.43%
2022/04/25	0	0.00	1	45.95	45.65	-1	252	-0.40%
2022/04/07	0	0.00	0	48.45	45.95	0	492	0.00%
2022/03/17	0	0.00	9	48.05	48.20	-9	495	-1.82%
2022/03/11	0	0.00	3	47.32	47.25	-3	493	-0.61%
2022/03/07	1	45.65	0	0.00	45.65	1	485	0.21%
2022/03/01	0	0.00	1	48.10	48.30	-1	484	-0.21%
2022/02/24	4	47.30	0	0.00	47.25	4	489	0.82%
2022/02/22	2	48.00	0	0.00	48.35	2	494	0.40%
2022/02/21	2	48.80	0	0.00	48.90	2	501	0.40%
2022/02/09	0	0.00	2	50.70	50.50	-2	568	-0.35%
2022/02/08	0	0.00	2	48.80	49.45	-2	566	-0.35%
2022/01/25	2	46.60	0	0.00	46.45	2	571	0.35%
2022/01/21	5	48.15	0	0.00	47.75	5	560	0.89%
2022/01/20	1	49.25	0	0.00	49.25	1	551	0.18%
2022/01/19	4	49.90	0	0.00	49.50	4	544	0.74%
2022/01/14	9	50.72	1	50.50	50.40	8	524	1.53%
2022/01/13	3	52.57	3	54.67	52.50	0	512	0.00%
2022/01/12	3	53.50	5	53.14	53.90	-2	478	-0.42%
2022/01/11	11	52.51	89	53.59	53.80	-78	459	-16.97%
2022/01/10	95	52.71	33	54.05	54.70	62	389	15.93%
2022/01/04	0	0.00	2	50.35	50.40	-2	315	-0.63%
2021/12/29	3	48.25	0	0.00	48.20	3	315	0.95%
2021/12/21	0	0.00	0	48.05	48.65	0	375	0.00%
2021/12/14	2	49.00	0	0.00	48.90	2	437	0.46%
2021/11/16	1	49.10	0	0.00	50.20	1	518	0.19%
2021/11/11	1	49.80	0	0.00	49.80	1	525	0.19%
2021/10/28	2	46.10	0	0.00	46.20	2	685	0.29%
2021/10/26	0	0.00	2	46.85	46.60	-2	894	-0.22%
2021/10/12	2	44.25	0	0.00	44.55	2	1,081	0.18%
2021/10/06	2	44.55	0	0.00	44.90	2	1,163	0.17%
2021/10/01	8	49.06	0	0.00	47.90	8	1,369	0.58%
2021/09/23	0	0.00	2	53.20	52.60	-2	1,729	-0.12%
2021/09/15	5	52.20	0	0.00	51.70	5	1,949	0.26%
2021/09/09	0	0.00	2	51.20	50.90	-2	1,912	-0.10%
2021/09/08	1	47.65	0	0.00	47.35	1	1,890	0.05%
2021/09/03	1	48.20	0	0.00	48.05	1	1,905	0.05%
2021/08/31	0	0.00	1	47.90	47.90	-1	1,913	-0.05%
2021/08/26	5	48.80	0	0.00	48.35	5	1,937	0.26%
2021/08/25	1	48.90	1	49.30	48.90	0	1,946	0.00%
2021/08/23	1	48.90	0	0.00	48.90	1	1,950	0.05%
2021/08/19	4	47.65	0	0.00	47.05	4	1,950	0.21%
2021/08/13	4	49.18	0	0.00	49.00	4	1,971	0.20%
2021/08/10	7	52.34	12	53.08	51.60	-5	1,952	-0.26%
2021/08/09	10	55.00	8	54.30	54.30	2	1,927	0.10%
2021/08/06	0	0.00	3	54.70	55.00	-3	1,917	-0.16%
2021/07/30	22	61.30	23	61.76	58.50	-1	1,871	-0.05%
2021/07/29	3	58.50	2	58.50	58.80	1	1,709	0.06%
2021/07/27	2	56.30	0	0.00	56.20	2	1,678	0.12%
2021/07/21	0	0.00	1	53.60	52.90	-1	1,669	-0.06%
2021/07/19	10	56.85	0	0.00	56.40	10	1,650	0.61%
2021/07/15	10	56.20	0	0.00	56.60	10	1,670	0.60%
2021/07/08	2	61.20	13	61.08	61.50	-11	1,600	-0.69%
2021/07/07	0	0.00	1	58.40	59.00	-1	1,539	-0.06%
2021/07/06	1	57.90	0	0.00	58.80	1	1,574	0.06%
2021/07/05	4	56.65	5	57.14	58.00	-1	1,762	-0.06%
2021/07/02	2	56.00	6	54.93	55.10	-4	1,773	-0.23%
2021/07/01	12	56.55	2	54.90	54.70	10	1,778	0.56%
2021/06/30	3	55.57	3	55.57	55.00	0	1,754	0.00%
2021/06/29	4	52.80	0	0.00	52.70	4	1,690	0.24%
2021/06/28	1	53.40	2	53.95	54.60	-1	1,673	-0.06%
2021/06/25	1	52.90	0	0.00	53.00	1	1,659	0.06%
2021/06/24	0	0.00	8	52.79	54.40	-8	1,574	-0.51%
2021/06/21	2	48.65	0	0.00	48.50	2	1,543	0.13%
2021/06/15	1	50.30	0	0.00	50.20	1	1,536	0.07%
2021/06/10	1	51.90	0	0.00	51.40	1	1,514	0.07%
2021/06/02	0	0.00	3	50.20	49.70	-3	1,469	-0.20%
2021/06/01	3	49.70	0	0.00	49.80	3	1,460	0.21%
2021/05/27	2	50.40	2	49.35	49.20	0	1,442	0.00%
2021/05/21	0	0.00	2	45.90	45.95	-2	1,392	-0.14%
2021/05/13	2	43.85	0	0.00	44.40	2	1,369	0.15%
2021/05/11	1	49.45	2	47.80	48.00	-1	1,339	-0.07%
2021/05/04	2	48.05	2	46.00	48.10	0	1,307	0.00%
2021/04/29	0	0.00	4	52.30	52.70	-4	1,279	-0.31%
2021/04/28	2	52.10	0	0.00	52.50	2	1,275	0.16%
2021/04/27	0	0.00	2	54.20	52.60	-2	1,269	-0.16%
2021/04/22	0	0.00	5	58.36	53.50	-5	1,271	-0.39%
2021/04/21	1	57.70	0	0.00	57.50	1	1,249	0.08%
2021/04/19	2	58.25	3	56.33	58.20	-1	1,239	-0.08%
2021/04/15	2	56.80	1	57.20	56.90	1	1,222	0.08%
2021/04/14	0	0.00	1	54.00	56.50	-1	1,218	-0.08%
2021/04/13	0	0.00	5	60.10	57.80	-5	1,181	-0.42%
2021/04/12	46	60.65	46	58.77	58.10	0	1,130	0.00%
2021/04/09	31	62.01	24	61.52	60.20	7	1,047	0.67%
2021/04/08	0	0.00	6	57.27	57.60	-6	767	-0.78%
2021/04/01	1	48.90	1	49.40	48.60	0	617	0.00%
2021/03/29	1	46.65	0	0.00	46.40	1	552	0.18%
2021/03/26	0	0.00	2	46.80	45.75	-2	559	-0.36%
2021/03/25	8	46.08	0	0.00	45.40	8	587	1.36%
2021/03/11	0	0.00	1	42.90	43.50	-1	722	-0.14%
2021/02/22	11	44.99	10	44.01	44.20	1	957	0.10%
2021/02/03	1	41.70	0	0.00	41.30	1	1,011	0.10%
2021/02/01	0	0.00	1	40.20	40.60	-1	1,134	-0.09%
2021/01/21	0	0.00	0	41.00	40.90	0	1,413	0.00%
2021/01/11	0	0.00	10	45.40	45.40	-10	1,591	-0.63%
2021/01/08	10	47.80	0	0.00	46.00	10	1,631	0.61%
2020/12/21	1	45.90	0	0.00	45.90	1	3,637	0.03%
2020/12/10	1	50.70	1	50.90	51.30	0	3,967	0.00%
2020/12/07	0	0.00	2	50.80	50.60	-2	4,337	-0.05%
2020/12/04	1	51.90	0	0.00	51.70	1	4,980	0.02%
2020/12/03	2	51.10	0	0.00	51.20	2	5,094	0.04%
2020/12/01	4	50.60	0	0.00	50.70	4	5,131	0.08%
2020/11/30	0	0.00	1	50.90	50.70	-1	5,184	-0.02%
2020/11/27	5	51.38	0	0.00	51.40	5	5,216	0.10%
2020/11/20	11	51.70	0	0.00	50.90	11	5,500	0.20%
2020/11/17	2	49.05	0	0.00	49.05	2	5,575	0.04%
2020/11/12	0	0.00	1	49.20	49.05	-1	5,842	-0.02%
2020/11/11	1	50.00	1	49.80	49.80	0	6,032	0.00%
2020/11/10	2	50.20	0	0.00	50.20	2	6,041	0.03%
2020/11/02	0	0.00	1	50.70	50.40	-1	6,533	-0.02%
2020/10/30	2	52.50	10	52.45	50.20	-8	6,651	-0.12%
2020/10/29	0	0.00	1	50.40	50.60	-1	6,903	-0.01%
2020/10/27	6	50.70	0	0.00	50.00	6	7,187	0.08%
2020/10/26	2	52.30	0	0.00	51.50	2	7,215	0.03%
2020/10/20	10	52.50	0	0.00	52.00	10	7,248	0.14%
2020/10/19	1	50.40	9	51.80	52.70	-8	7,208	-0.11%
2020/10/16	3	51.33	4	50.83	50.60	-1	7,171	-0.01%
2020/10/14	1	53.30	1	53.10	52.50	0	7,140	0.00%
2020/10/13	1	52.40	0	0.00	52.00	1	7,134	0.01%
2020/10/12	7	54.10	7	56.90	52.00	0	7,070	0.00%
2020/10/08	15	56.23	24	56.75	56.00	-9	6,957	-0.13%
2020/10/07	14	55.19	15	56.08	55.70	-1	6,908	-0.01%
2020/10/06	18	53.07	33	54.91	55.20	-15	6,877	-0.22%
2020/10/05	1	51.80	6	51.87	53.00	-5	6,569	-0.08%
2020/09/30	9	50.40	9	50.39	50.80	0	6,483	0.00%
2020/09/29	25	51.06	22	51.74	49.90	3	6,440	0.05%
2020/09/28	3	49.23	8	50.33	51.20	-5	6,078	-0.08%
2020/09/25	20	48.36	18	49.25	49.50	2	5,937	0.03%
2020/09/24	5	48.48	13	49.02	47.70	-8	5,731	-0.14%
2020/09/23	2	47.80	0	0.00	47.70	2	5,735	0.03%
2020/09/22	0	0.00	3	48.87	48.80	-3	5,693	-0.05%
2020/09/18	10	48.05	0	0.00	47.30	10	5,646	0.18%
2020/09/17	0	0.00	1	48.05	48.05	-1	5,641	-0.02%
2020/09/16	4	48.13	4	48.15	47.50	0	5,735	0.00%
2020/09/14	1	46.50	4	45.96	45.70	-3	5,582	-0.05%
2020/09/11	3	47.70	1	48.30	46.70	2	5,532	0.04%
2020/09/10	13	49.45	3	48.27	48.00	10	5,401	0.19%
2020/09/09	94	51.42	75	51.33	49.75	19	5,242	0.36%
2020/09/08	1	48.35	1	48.40	49.55	0	4,643	0.00%
2020/09/07	0	0.00	1	45.85	45.05	-1	4,544	-0.02%
2020/09/04	4	44.50	1	44.90	45.60	3	4,582	0.07%
2020/09/03	0	0.00	3	46.68	45.50	-3	4,645	-0.06%
2020/09/02	7	45.10	0	0.00	46.20	7	4,627	0.15%
2020/09/01	1	44.20	0	0.00	45.40	1	4,677	0.02%
2020/08/31	4	44.80	0	0.00	44.75	4	4,700	0.09%
2020/08/28	0	0.00	1	44.60	43.75	-1	4,634	-0.02%
2020/08/26	1	43.85	5	44.70	43.45	-4	4,579	-0.09%
2020/08/21	0	0.00	5	43.20	42.80	-5	4,522	-0.11%
2020/08/20	6	40.93	40	39.73	39.90	-34	4,556	-0.75%
2020/08/19	3	43.95	1	44.70	44.10	2	4,647	0.04%
2020/08/18	3	45.90	0	0.00	46.10	3	4,627	0.06%
2020/08/17	3	46.47	13	46.53	47.25	-10	4,654	-0.21%
2020/08/14	1	43.50	0	0.00	43.35	1	4,594	0.02%
2020/08/13	2	43.85	0	0.00	43.65	2	4,667	0.04%
2020/08/12	2	42.93	7	43.64	44.20	-5	4,652	-0.11%
2020/08/11	2	42.70	1	44.85	42.70	1	4,607	0.02%
2020/08/10	7	44.96	1	46.90	44.20	6	4,504	0.13%
2020/08/07	0	0.00	1	45.80	45.60	-1	4,360	-0.02%
2020/08/06	43	46.39	6	45.78	46.20	37	4,250	0.87%
2020/08/05	0	0.00	2	41.50	42.30	-2	3,962	-0.05%
2020/08/04	6	41.62	9	43.22	40.50	-3	3,828	-0.08%
2020/08/03	6	41.55	2	41.78	41.80	4	3,463	0.12%
2020/07/31	5	35.16	0	0.00	38.00	5	3,318	0.15%
2020/07/30	4	34.40	0	0.00	34.55	4	3,141	0.13%
2020/07/29	0	0.00	6	33.50	33.50	-6	3,068	-0.20%
2020/07/24	8	33.09	0	0.00	32.25	8	3,010	0.27%
2020/07/23	10	33.40	10	32.70	32.70	0	2,995	0.00%
2020/07/21	0	0.00	1	33.40	33.25	-1	2,971	-0.03%
2020/07/20	0	0.00	1	33.10	33.05	-1	2,937	-0.03%
2020/07/17	1	33.05	1	33.70	32.70	0	2,921	0.00%
2020/07/15	1	34.00	0	0.00	32.90	1	2,881	0.03%
2020/07/09	2	34.10	4	34.04	33.20	-2	2,601	-0.08%
2020/07/08	2	34.00	0	0.00	33.95	2	2,560	0.08%
2020/07/07	14	34.52	10	33.66	33.65	4	2,493	0.16%
2020/07/06	3	34.05	0	0.00	33.95	3	2,460	0.12%
2020/07/03	2	33.70	3	34.33	33.95	-1	2,436	-0.04%
2020/07/02	25	34.49	23	34.82	34.80	2	2,392	0.08%
2020/06/29	5	32.10	5	32.31	32.10	0	2,241	0.00%
2020/06/23	2	34.40	3	33.78	32.20	-1	2,192	-0.05%
2020/06/22	2	31.45	2	32.45	33.20	0	2,045	0.00%
2020/06/18	1	31.40	2	31.60	30.95	-1	1,986	-0.05%
2020/06/17	1	31.35	2	32.10	31.00	-1	1,980	-0.05%
2020/06/16	3	32.62	2	31.90	31.80	1	1,956	0.05%
2020/06/15	4	31.94	3	32.23	31.70	1	1,926	0.05%
2020/06/10	0	0.00	1	31.15	32.00	-1	1,741	-0.06%
2020/06/08	3	37.15	0	0.00	36.10	3	1,620	0.19%
2020/06/05	0	0.00	1	33.50	35.65	-1	1,521	-0.07%
2020/06/03	1	32.60	0	0.00	32.20	1	1,423	0.07%
2020/05/26	9	33.46	15	32.98	32.75	-6	1,151	-0.52%
2020/05/25	0	0.00	8	30.83	31.45	-8	957	-0.84%
2020/05/22	15	27.98	7	28.60	28.60	8	911	0.88%
2020/05/21	11	25.11	13	25.46	26.00	-2	757	-0.26%
2020/05/20	2	23.60	12	23.11	24.00	-10	602	-1.66%
2020/05/19	10	21.80	0	0.00	21.85	10	493	2.03%
2020/05/06	0	0.00	4	20.30	19.55	-4	408	-0.98%
2020/04/07	0	16.30	0	0.00	16.40	0	324	0.00%
2020/03/23	0	15.95	0	0.00	16.05	0	293	0.00%
2020/03/10	4	17.60	0	0.00	17.85	4	245	1.63%
2020/02/26	0	0.00	1	20.20	20.30	-1	236	-0.42%
2019/12/12	0	0.00	1	23.60	23.55	-1	282	-0.35%
2019/12/02	2	24.25	0	0.00	24.40	2	257	0.78%
2019/11/29	1	25.20	0	0.00	24.70	1	260	0.38%
2019/11/28	3	25.30	0	0.00	25.25	3	262	1.14%
2019/10/17	1	26.50	0	0.00	26.45	1	347	0.29%
2019/10/03	1	27.10	0	0.00	27.05	1	400	0.25%
2019/10/02	0	26.60	0	0.00	26.70	0	406	0.00%
2019/09/04	0	0.00	5	30.40	30.20	-5	512	-0.98%
2019/08/28	0	0.00	1	29.95	29.95	-1	557	-0.18%
2019/08/14	0	0.00	3	29.45	29.20	-3	649	-0.46%
2019/08/13	2	28.65	0	0.00	29.35	2	652	0.31%
2019/08/07	5	28.80	0	0.00	28.80	5	671	0.75%
2019/08/06	1	29.25	0	0.00	29.05	1	675	0.15%
2019/07/30	0	0.00	3	31.20	31.20	-3	724	-0.41%
2019/07/29	3	31.90	0	0.00	32.45	3	719	0.42%
2019/07/19	0	0.00	10	31.60	31.15	-10	739	-1.35%
2019/07/10	0	0.00	1	30.35	30.55	-1	752	-0.13%
2019/07/08	5	31.00	0	0.00	30.70	5	788	0.63%
2019/07/05	6	30.16	0	0.00	30.40	6	804	0.75%
2019/07/02	1	30.70	1	30.05	30.00	0	889	0.00%
2019/06/18	0	0.00	1	29.85	29.85	-1	1,856	-0.05%
2019/06/17	1	30.60	1	30.20	29.75	0	1,858	0.00%
2019/06/06	1	29.45	0	0.00	29.55	1	2,005	0.05%
2019/06/03	4	29.40	4	30.00	29.50	0	2,030	0.00%
2019/05/27	0	0.00	1	26.65	26.70	-1	2,025	-0.05%
2019/05/15	2	30.40	1	30.50	30.35	1	2,431	0.04%
2019/05/08	3	31.45	1	31.20	31.20	2	2,536	0.08%
2019/04/17	0	0.00	1	36.60	36.50	-1	3,382	-0.03%
2019/04/12	2	37.60	7	36.50	36.50	-5	3,473	-0.14%
2019/04/11	1	37.10	0	0.00	37.10	1	3,537	0.03%
2019/04/10	0	0.00	1	37.90	38.05	-1	3,552	-0.03%
2019/04/08	0	0.00	1	37.15	36.60	-1	3,601	-0.03%
2019/04/02	2	37.80	0	0.00	37.05	2	3,744	0.05%
2019/03/29	0	0.00	1	37.95	37.45	-1	4,037	-0.02%
2019/03/28	2	38.63	0	0.00	38.55	2	4,070	0.05%
2019/03/27	1	40.45	11	40.23	39.10	-10	4,024	-0.25%
2019/03/26	5	39.50	4	38.35	38.35	1	3,878	0.03%
2019/03/25	10	39.03	10	39.42	39.50	0	3,844	0.00%
2019/03/22	10	38.87	4	38.26	39.25	6	3,541	0.17%
2019/03/21	1	36.15	0	0.00	35.70	1	3,344	0.03%
2019/03/20	0	0.00	5	35.25	35.15	-5	3,337	-0.15%
2019/03/14	0	0.00	3	35.67	35.35	-3	3,469	-0.09%
2019/03/13	5	34.80	0	0.00	35.00	5	3,455	0.14%
2019/03/12	5	35.45	8	35.23	35.10	-3	3,480	-0.09%
2019/03/08	3	32.80	0	0.00	33.85	3	3,578	0.08%
2019/03/07	5	34.95	7	33.44	33.15	-2	3,607	-0.06%
2019/03/06	2	34.85	0	0.00	34.65	2	3,627	0.06%
2019/03/05	1	34.65	0	0.00	34.60	1	3,648	0.03%
2019/03/04	0	0.00	2	34.30	34.40	-2	3,681	-0.05%
2019/02/26	3	35.43	2	35.40	35.00	1	3,731	0.03%
2019/02/22	0	0.00	2	35.45	35.15	-2	3,739	-0.05%
2019/02/21	0	0.00	1	35.85	35.70	-1	3,764	-0.03%
2019/02/20	17	36.51	15	36.22	36.00	2	3,818	0.05%
2019/02/19	12	35.93	10	36.08	35.75	2	3,829	0.05%
2019/02/18	4	35.00	1	34.85	34.80	3	3,803	0.08%
2019/02/15	1	35.75	0	0.00	35.40	1	3,952	0.03%
2019/02/13	0	0.00	3	34.90	34.90	-3	4,148	-0.07%
2019/02/12	7	35.32	12	34.78	34.90	-5	4,157	-0.12%
2019/02/11	3	33.25	0	0.00	33.20	3	4,077	0.07%
2019/01/30	7	33.58	5	33.40	33.40	2	4,080	0.05%
2019/01/29	0	0.00	2	33.80	33.70	-2	4,087	-0.05%
2019/01/28	1	33.70	0	0.00	33.70	1	4,140	0.02%
2019/01/25	8	34.14	9	34.08	33.75	-1	4,144	-0.02%
2019/01/24	12	34.39	6	34.45	34.45	6	4,096	0.15%
2019/01/23	2	33.70	6	33.56	33.85	-4	4,043	-0.10%
2019/01/22	3	32.70	1	32.70	32.65	2	3,963	0.05%
2019/01/21	2	33.35	0	0.00	33.10	2	3,951	0.05%
2019/01/18	1	33.50	1	34.00	33.70	0	3,928	0.00%
2019/01/17	9	36.01	10	36.15	34.10	-1	3,869	-0.03%
2019/01/16	4	33.86	1	34.00	34.70	3	3,492	0.09%
2019/01/14	1	31.20	0	0.00	31.00	1	3,405	0.03%
2019/01/09	5	32.80	0	0.00	32.40	5	3,394	0.15%
2019/01/07	0	0.00	5	33.06	32.65	-5	3,379	-0.15%
2019/01/03	5	34.10	6	33.83	33.80	-1	3,310	-0.03%
2018/12/28	1	32.30	0	0.00	32.60	1	3,222	0.03%
2018/12/26	0	0.00	4	34.65	32.10	-4	3,136	-0.13%
2018/12/25	5	34.64	3	34.33	34.00	2	3,083	0.06%
2018/12/24	0	0.00	2	36.20	35.10	-2	2,988	-0.07%
2018/12/22	0	0.00	1	32.60	33.45	-1	2,789	-0.04%
2018/12/21	0	0.00	2	29.90	30.45	-2	2,764	-0.07%
2018/12/19	1	29.10	0	0.00	29.10	1	2,733	0.04%
2018/12/18	2	29.10	0	0.00	29.10	2	2,735	0.07%
2018/12/17	2	30.70	1	30.65	30.60	1	2,738	0.04%
2018/12/14	0	0.00	2	31.15	31.85	-2	2,751	-0.07%
2018/12/13	7	34.80	7	34.33	33.40	0	2,705	0.00%
2018/12/12	3	34.18	1	34.30	34.25	2	2,677	0.07%
2018/12/11	1	35.65	0	0.00	35.30	1	2,643	0.04%
2018/12/10	3	34.97	6	34.82	34.65	-3	2,601	-0.12%
2018/12/07	2	33.40	0	0.00	33.00	2	2,523	0.08%
2018/12/06	4	32.41	0	0.00	32.40	4	2,485	0.16%
2018/12/04	10	38.73	14	38.00	37.00	-4	2,387	-0.17%
2018/12/03	10	38.68	15	39.20	38.70	-5	2,291	-0.22%
2018/11/30	0	0.00	9	41.55	40.90	-9	2,215	-0.41%
2018/11/29	10	38.45	10	40.83	41.55	0	2,162	0.00%
2018/11/28	1	38.05	1	38.50	37.80	0	2,116	0.00%
2018/11/27	1	39.20	3	39.20	38.25	-2	2,089	-0.10%
2018/11/26	0	0.00	8	37.86	38.25	-8	2,033	-0.39%
2018/11/19	14	37.65	0	0.00	34.00	14	1,883	0.74%
2018/11/16	0	0.00	6	37.25	37.30	-6	1,794	-0.33%
2018/11/13	10	25.80	10	26.70	28.10	0	1,394	0.00%
2018/11/12	10	24.52	10	25.50	25.55	0	1,187	0.00%
2018/11/06	1	21.15	2	20.30	20.25	-1	1,066	-0.09%
2018/11/05	0	0.00	4	21.95	21.00	-4	1,041	-0.38%
2018/10/25	5	18.70	0	0.00	18.25	5	890	0.56%
2018/10/23	0	0.00	1	19.55	19.15	-1	852	-0.12%
2018/10/19	1	18.15	0	0.00	18.20	1	817	0.12%
2018/10/16	0	0.00	1	20.80	19.80	-1	762	-0.13%
2018/10/03	0	0.00	1	24.20	23.60	-1	585	-0.17%
2018/10/01	1	24.30	0	0.00	24.30	1	551	0.18%
2018/09/28	1	26.00	0	0.00	26.00	1	523	0.19%
2018/09/21	20	23.56	0	0.00	23.50	20	324	6.16%
2018/07/12	0	0.00	1	41.15	40.80	-1	367	-0.27%
2018/06/28	0	0.00	1	40.70	40.60	-1	426	-0.23%
2018/06/13	1	43.20	0	0.00	42.70	1	505	0.20%
2018/06/12	0	0.00	2	42.80	42.95	-2	507	-0.39%
2018/06/11	2	44.80	1	47.60	44.05	1	503	0.20%
2018/06/08	1	46.20	3	46.50	47.30	-2	481	-0.42%
2018/06/06	1	43.40	0	0.00	43.30	1	471	0.21%
2018/05/30	1	42.80	0	0.00	43.85	1	602	0.17%
2018/05/28	0	0.00	1	43.30	43.20	-1	606	-0.16%
2018/05/23	2	45.60	0	0.00	44.70	2	617	0.32%
2018/05/22	0	0.00	1	47.25	46.25	-1	625	-0.16%
2018/05/21	1	46.10	1	46.45	46.10	0	635	0.00%
2018/05/18	1	45.50	0	0.00	46.00	1	658	0.15%
2018/05/17	1	46.65	2	47.85	46.65	-1	669	-0.15%
2018/05/16	1	43.30	0	0.00	45.95	1	656	0.15%
2018/05/15	0	0.00	1	42.20	41.80	-1	641	-0.16%
2018/03/27	0	0.00	1	67.20	68.40	-1	1,886	-0.05%
2018/03/09	0	0.00	1	84.30	84.20	-1	2,155	-0.05%
2018/02/08	1	78.20	0	0.00	78.50	1	2,083	0.05%
2018/01/31	1	91.90	0	0.00	92.00	1	2,168	0.05%
2018/01/26	1	85.50	0	0.00	85.50	1	2,109	0.05%
2018/01/23	1	91.80	0	0.00	89.60	1	2,053	0.05%
2018/01/22	5	93.00	5	90.30	90.30	0	2,040	0.00%
2018/01/18	6	93.80	6	91.20	91.20	0	2,038	0.00%
2018/01/17	0	0.00	1	93.60	93.60	-1	2,023	-0.05%
2018/01/15	1	81.30	5	82.72	83.00	-4	2,004	-0.20%
2018/01/12	5	84.00	0	0.00	79.00	5	2,025	0.25%
2018/01/11	6	79.00	6	81.05	80.20	0	2,080	0.00%
2018/01/10	6	79.00	6	80.00	80.00	0	2,054	0.00%
2018/01/08	0	0.00	6	82.00	83.50	-6	2,032	-0.30%
2018/01/05	6	76.00	0	0.00	76.50	6	2,004	0.30%
2018/01/04	0	0.00	6	71.90	71.90	-6	2,020	-0.30%