吉茂 (1587)-元大-府城券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
51.60
漲跌
▲4.65
漲幅
+9.90%
成交量
2,186張
產業
上市汽車類股▲0.52%
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	50.50	51.60	-2	2,111	-0.09%
2024/04/23	4	43.78	3	46.23	46.95	1	2,075	0.05%
2024/04/22	9.1	45.75	0	0.00	42.70	9.1	2,023	0.45%
2024/04/19	6	48.77	0.2	47.00	47.40	5.8	1,972	0.29%
2024/04/18	1	49.30	1.9	50.14	49.50	-0.9	1,926	-0.04%
2024/04/17	1	51.00	0.6	50.92	51.00	0.4	1,871	0.02%
2024/04/16	2	48.88	4.3	46.65	49.00	-2.3	1,822	-0.13%
2024/04/15	1	49.25	23	47.96	49.25	-22	1,747	-1.26%
2024/04/12	22	44.53	1	44.50	44.80	21	1,645	1.28%
2024/04/11	3	40.85	1	40.10	40.75	2	1,558	0.13%
2024/04/10	1	38.10	6	40.44	41.50	-5	1,525	-0.33%
2024/04/09	7	40.08	2	42.83	39.25	5	1,446	0.35%
2024/04/08	1	42.25	1	43.60	43.60	0	1,155	0.00%
2024/04/03	4	38.91	2.1	39.65	39.65	1.9	1,079	0.18%
2024/04/02	2	34.98	1	34.70	36.05	1	927	0.11%
2024/04/01	2	32.73	2	33.38	32.80	0	820	0.00%
2024/03/29	2	29.13	2	29.45	30.70	0	640	0.00%
2024/03/28	1	28.90	3	29.60	28.80	-2	594	-0.34%
2024/03/27	2	28.65	0	0.00	28.10	2	561	0.36%
2024/03/26	5	29.69	5	30.07	28.65	0	537	0.00%
2024/03/22	2	26.68	2	27.55	27.25	0	349	0.00%
2024/03/21	3	28.50	3	27.00	27.00	0	327	0.00%
2024/02/27	0	0.00	2	23.70	23.50	-2	79	-2.51%
2024/02/22	0	0.00	3	23.55	23.60	-3	77	-3.86%
2024/01/30	5	22.95	0	0.00	22.95	5	64	7.69%
2024/01/25	2	22.80	0	0.00	23.00	2	54	3.70%
2024/01/22	3	22.80	0	0.00	22.80	3	56	5.30%
2024/01/17	3	22.55	0	0.00	22.50	3	56	5.26%
2023/11/15	0	0.00	0.4	22.30	22.35	-0.4	202	-0.18%
2023/11/01	0	0.00	4	22.35	22.30	-4	327	-1.22%
2023/08/07	0	0.00	3	24.25	25.45	-3	435	-0.69%
2023/08/02	4	24.14	0	0.00	23.60	4	395	1.01%
2023/08/01	3	26.82	0	0.00	25.50	3	360	0.83%
2023/07/28	0.4	27.50	5.1	26.90	27.40	-4.7	275	-1.72%
2023/07/27	0	0.00	7	26.70	27.75	-7	238	-2.93%
2023/07/26	0	0.00	1	26.20	26.15	-1	144	-0.69%
2023/05/29	3	22.40	0	0.00	22.40	3	88	3.40%
2023/05/24	3	22.25	0	0.00	22.30	3	93	3.19%
2023/05/23	3	22.30	0	0.00	22.35	3	94	3.17%
2023/03/31	0	0.00	1	23.00	23.00	-1	99	-1.01%
2023/03/24	2	23.28	0	0.00	23.20	2	97	2.06%
2023/03/16	1	22.80	0	0.00	22.80	1	93	1.06%
2023/03/08	2	24.38	0	0.00	24.20	2	91	2.18%
2023/03/03	1	23.80	0	0.00	24.10	1	83	1.19%
2023/02/21	0	0.00	0.4	22.25	22.60	-0.4	63	-0.71%
2023/02/08	0	0.00	0.2	22.45	22.45	-0.2	75	-0.20%
2023/02/03	0	0.00	48	22.50	22.60	-48	75	-63.21%
2023/02/02	0	0.00	70	22.27	22.30	-70	74	-94.00%
2023/01/17	0	0.00	4	21.90	21.90	-4	74	-5.37%
2023/01/16	0	0.00	20	21.80	21.90	-20	74	-26.75%
2023/01/12	0	0.00	10	21.63	21.70	-10	75	-13.20%
2023/01/11	0	0.00	10	21.85	21.75	-10	76	-13.09%
2022/12/19	0	0.00	39	21.60	21.60	-39	128	-30.35%
2022/12/01	0	0.00	1	22.80	22.90	-1	161	-0.62%
2022/11/30	1	22.65	0	0.00	22.80	1	162	0.62%
2022/11/18	0	0.00	1	22.00	21.90	-1	217	-0.46%
2022/09/01	3	26.85	3	26.80	26.75	0	369	0.00%
2022/08/22	0	0.00	1	25.45	25.30	-1	462	-0.22%
2022/08/10	0	0.00	1	26.70	26.70	-1	718	-0.14%
2022/08/02	0	0.00	1	26.40	26.40	-1	695	-0.14%
2022/07/28	2	24.60	0	0.00	24.60	2	638	0.31%
2022/06/27	1	24.45	0	0.00	24.30	1	582	0.17%
2022/06/20	2	24.30	0	0.00	23.60	2	571	0.35%
2022/06/14	0	0.00	4	25.54	25.30	-4	552	-0.72%
2022/06/13	5	26.87	0	0.00	26.10	5	536	0.93%
2022/06/10	1	25.55	0	0.00	26.00	1	497	0.20%
2022/06/01	0	0.00	1	26.00	26.65	-1	446	-0.22%
2022/05/30	0	0.00	1	26.95	26.85	-1	405	-0.25%
2022/05/27	0	0.00	5	26.45	26.95	-5	365	-1.37%
2022/05/26	2	26.88	2	26.25	27.00	0	327	0.00%
2022/05/25	9	24.76	4.5	25.37	24.90	4.5	268	1.66%
2022/05/24	4.5	26.49	2.1	25.37	24.25	2.4	230	1.04%
2021/12/27	1	26.30	0	0.00	26.25	1	174	0.57%
2021/12/24	1	26.15	0	0.00	26.20	1	189	0.53%
2021/11/29	0	0.00	1	24.95	25.10	-1	255	-0.39%
2021/11/25	1	25.80	0	0.00	25.85	1	258	0.39%
2021/09/01	1	28.50	0	0.00	28.65	1	269	0.37%
2021/08/20	11	26.70	0	0.00	26.75	11	273	4.03%
2021/08/19	11	26.80	0	0.00	26.85	11	274	4.01%
2021/06/11	0	0.00	5	28.00	27.95	-5	1,196	-0.42%
2021/06/09	1	28.20	1	28.35	28.25	0	1,213	0.00%
2021/06/08	5	28.22	0	0.00	28.40	5	1,228	0.41%
2021/06/03	0	0.00	2	28.45	28.35	-2	1,230	-0.16%
2021/05/31	0	0.00	5	28.40	28.00	-5	1,239	-0.40%
2021/05/26	5	27.35	0	0.00	27.35	5	1,238	0.40%
2021/05/12	0	0.00	5	28.24	28.30	-5	1,234	-0.40%
2021/05/10	2	32.70	0	0.00	32.65	2	1,179	0.17%
2021/05/05	70	30.80	0	0.00	31.80	70	1,113	6.29%
2021/04/28	0	0.00	4	34.00	33.75	-4	1,060	-0.38%
2021/04/22	0	0.00	1	31.70	32.00	-1	1,020	-0.10%
2021/04/21	100	32.93	0	0.00	32.85	100	1,005	9.94%
2021/04/13	1	35.20	0	0.00	32.85	1	946	0.11%
2021/04/09	0	0.00	2	33.60	33.65	-2	828	-0.24%
2021/04/07	6	33.77	12	33.80	33.10	-6	765	-0.78%
2021/03/31	16	29.84	0	0.00	30.00	16	587	2.72%
2021/03/26	0	0.00	1	28.45	28.25	-1	473	-0.21%
2021/03/25	0	0.00	1	28.10	28.25	-1	472	-0.21%
2021/03/24	1	27.90	0	0.00	28.25	1	449	0.22%
2021/03/04	0	0.00	1	26.20	26.20	-1	531	-0.19%
2021/02/25	1	26.30	0	0.00	26.45	1	649	0.15%
2021/02/23	1	26.00	0	0.00	25.90	1	662	0.15%
2021/02/19	1	25.65	0	0.00	25.65	1	732	0.14%
2021/02/05	0	0.00	16	24.93	25.35	-16	755	-2.12%
2021/02/04	16	24.71	0	0.00	24.50	16	763	2.10%
2021/01/21	0	0.00	6	22.65	22.60	-6	829	-0.72%
2020/12/22	0	0.00	0	25.40	25.20	0	1,423	0.00%
2020/12/15	0	0.00	3	25.75	25.80	-3	1,546	-0.19%
2020/12/10	0	0.00	1	25.70	25.80	-1	1,565	-0.06%
2020/12/09	2	26.70	0	0.00	26.60	2	1,563	0.13%
2020/12/08	7	27.29	0	0.00	27.20	7	1,572	0.45%
2020/12/07	0	0.00	6	28.80	28.80	-6	1,555	-0.39%
2020/12/04	1	27.60	0	0.00	27.90	1	1,540	0.06%
2020/12/03	6	27.70	0	0.00	27.65	6	1,554	0.39%
2020/12/02	0	0.00	5	28.22	27.85	-5	1,581	-0.32%
2020/11/30	2	27.25	0	0.00	27.40	2	1,627	0.12%
2020/11/27	2	27.05	0	0.00	27.20	2	1,789	0.11%
2020/11/26	21	28.91	24	27.63	27.30	-3	1,948	-0.15%
2020/11/25	0	0.00	1	27.60	27.70	-1	1,914	-0.05%
2020/11/24	1	26.90	0	0.00	26.90	1	1,951	0.05%
2020/11/23	4	27.40	0	0.00	27.20	4	1,960	0.20%
2020/11/19	3	27.50	1	27.75	27.85	2	2,074	0.10%
2020/11/18	0	0.00	4	27.55	27.65	-4	2,127	-0.19%
2020/11/16	2	26.30	0	0.00	26.25	2	2,118	0.09%
2020/11/12	2	26.80	0	0.00	27.15	2	2,107	0.09%
2020/11/10	0	0.00	2	27.30	26.85	-2	2,084	-0.10%
2020/11/02	1	24.80	0	0.00	24.80	1	2,128	0.05%
2020/10/28	0	0.00	0	26.00	25.20	0	2,124	0.00%
2020/10/23	2	26.20	0	0.00	26.30	2	2,116	0.09%
2020/10/20	1	26.25	1	26.25	26.20	0	2,083	0.00%
2020/10/16	1	29.95	8	28.36	27.25	-7	2,007	-0.35%
2020/10/15	5	27.30	5	27.95	27.25	0	1,704	0.00%
2020/09/30	0	0.00	1	25.40	25.90	-1	1,666	-0.06%
2020/09/25	0	0.00	1	24.30	24.70	-1	1,681	-0.06%
2020/09/22	2	26.55	0	0.00	26.35	2	1,692	0.12%
2020/09/21	3	27.15	0	0.00	27.20	3	1,683	0.18%
2020/09/08	0	0.00	0.3	26.65	26.85	-0.3	1,485	-0.02%
2020/09/03	1	28.00	0	0.00	27.65	1	1,386	0.07%
2020/09/02	2	28.85	3	28.78	28.65	-1	1,346	-0.07%
2020/09/01	4	27.96	1	28.35	28.35	3	1,176	0.26%
2020/08/28	0	0.00	2	25.55	25.00	-2	956	-0.21%
2020/08/26	1	24.95	3	25.00	24.05	-2	868	-0.23%
2020/08/25	0	0.00	2	24.15	24.25	-2	826	-0.24%
2020/08/14	0	0.00	1	21.20	21.30	-1	549	-0.18%
2020/07/21	0	0.00	1	17.60	17.40	-1	355	-0.28%
2020/07/15	0	0.00	0.5	18.35	18.35	-0.5	345	-0.15%
2020/07/10	3	19.60	0	0.00	19.50	3	317	0.95%
2020/07/09	6	20.20	5	20.35	20.45	1	283	0.35%
2020/06/10	5	13.05	5	13.25	13.25	0	68	0.00%
2020/06/09	0	0.00	10	13.15	13.30	-10	70	-14.29%
2020/06/08	5	13.00	5	13.20	13.00	0	67	0.00%
2020/06/02	10	12.85	0	0.00	12.80	10	64	15.51%
2020/03/06	0	13.60	0	0.00	13.60	0	57	0.01%
2019/04/12	1	20.75	0	0.00	19.95	1	57	1.74%
2018/10/01	0	0.00	4	20.19	20.10	-4	89	-4.46%
2018/08/31	0	0.00	4	19.29	19.60	-4	92	-4.30%
2018/08/22	0	0.00	1	18.50	18.50	-1	97	-1.02%
2018/08/07	0	0.00	2	19.80	19.95	-2	75	-2.65%
2018/04/19	0	0.00	1	21.10	21.30	-1	219	-0.45%
2018/04/16	1	23.85	0	0.00	23.90	1	178	0.56%