川湖 (2059)-元大-府城券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1570
漲跌
▼70
漲幅
-4.27%
成交量
1,288張
產業
上市電子零組件類股
298人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	2	1582.51	0.1	1576.00	1570.00	2	1,210	0.16%
2025/04/15	1	1585.05	1	1620.00	1640.00	0	1,210	0.00%
2025/04/14	3.1	1544.12	3	1579.98	1585.00	0	1,197	0.00%
2025/04/11	2	1389.99	4	1433.75	1455.00	-2	1,170	-0.17%
2025/04/10	1	1325.00	0	0.00	1325.00	1	1,143	0.09%
2025/04/09	1	1205.00	0	1205.00	1205.00	1	1,175	0.08%
2025/04/08	1	1374.80	1	1335.00	1335.00	0	1,171	0.00%
2025/03/31	3	1693.28	2	1650.02	1650.00	1	1,154	0.09%
2025/03/28	0	1835.00	0	0.00	1825.00	0	1,131	0.00%
2025/03/27	0	1905.00	0	0.00	1900.00	0	1,119	0.00%
2025/03/26	0	0.00	0.1	1885.00	1895.00	-0.1	1,112	0.00%
2025/03/21	0.1	1870.83	0	0.00	1865.00	0.1	1,117	0.01%
2025/03/20	0	0.00	1	1955.00	1965.00	-1	1,112	-0.09%
2025/03/18	0	0.00	0	1968.33	1980.00	0	1,121	0.00%
2025/03/14	1	1895.00	0	0.00	1895.00	1	1,134	0.09%
2025/03/12	0	1825.00	0	0.00	1840.00	0	1,140	0.00%
2025/03/11	1	1800.00	1.3	1835.90	1870.00	-0.3	1,152	-0.03%
2025/03/10	0	1905.00	0.1	1898.31	1900.00	0	1,150	0.00%
2025/03/07	0.1	1935.00	0	0.00	1925.00	0.1	1,170	0.00%
2025/03/06	0	2005.00	0	0.00	1970.00	0	1,154	0.00%
2025/03/05	1	1951.06	0	0.00	1960.00	1	1,155	0.09%
2025/03/04	0.1	1999.55	0	0.00	2005.00	0.1	1,152	0.01%
2025/03/03	0	0.00	0.1	2000.00	2000.00	-0.1	1,145	-0.01%
2025/02/26	2.5	2029.80	1.1	2047.32	2050.00	1.4	1,140	0.12%
2025/02/25	0	1945.00	1	1945.00	1955.00	-1	1,131	-0.09%
2025/02/21	2.1	1807.67	1	1814.90	1865.00	1	1,107	0.09%
2025/02/20	0	1875.00	0.1	1835.00	1875.00	-0.1	1,073	-0.01%
2025/02/18	0	0.00	2.5	1815.75	1855.00	-2.5	1,072	-0.24%
2025/02/12	2	1605.12	3	1625.00	1655.00	-1	1,078	-0.09%
2025/02/11	0.5	1617.00	0	0.00	1620.00	0.5	1,119	0.04%
2025/02/10	3	1580.00	3	1590.00	1570.00	0	1,171	0.00%
2025/02/07	3	1553.33	4.5	1526.32	1565.00	-1.5	1,157	-0.13%
2025/02/06	1	1440.00	1	1465.00	1425.00	0	1,141	0.00%
2025/02/05	1	1410.00	3	1408.33	1410.00	-2	1,142	-0.18%
2025/02/04	1.5	1356.91	1	1405.00	1345.00	0.5	1,137	0.05%
2025/02/03	4	1378.86	0	0.00	1370.00	4	1,132	0.35%
2025/01/22	1	1520.00	1.5	1520.00	1520.00	-0.5	1,124	-0.05%
2025/01/20	0	0.00	1	1455.00	1460.00	-1	1,146	-0.09%
2025/01/15	2	1372.56	2	1385.00	1375.00	0	1,218	0.00%
2025/01/14	2	1400.00	2	1412.50	1415.00	0	1,216	0.00%
2025/01/13	3	1408.34	2	1400.00	1400.00	1	1,224	0.08%
2025/01/10	1	1510.00	1	1535.00	1475.00	0	1,216	0.00%
2025/01/09	1	1510.00	1	1525.00	1510.00	0	1,213	0.00%
2025/01/08	3	1533.33	3	1556.67	1505.00	0	1,219	0.00%
2025/01/07	4	1518.75	5	1540.98	1515.00	-1	1,223	-0.08%
2025/01/06	2	1492.50	2	1510.00	1490.00	0	1,227	0.00%
2025/01/03	2	1462.54	2.1	1484.39	1465.00	-0.1	1,230	-0.01%
2025/01/02	7.1	1517.96	5	1541.00	1475.00	2.1	1,227	0.17%
2024/12/31	2	1550.00	2	1572.50	1550.00	0	1,201	0.00%
2024/12/30	3	1545.00	5	1517.00	1545.00	-2	1,187	-0.17%
2024/12/26	1	1465.00	1	1480.00	1465.00	0	1,208	0.00%
2024/12/25	0	1460.00	0	0.00	1450.00	0	1,227	0.00%
2024/12/24	0	1461.67	0	0.00	1450.00	0	1,228	0.00%
2024/12/20	1	1450.05	1	1465.00	1450.00	0	1,238	0.00%
2024/12/19	0	1505.00	0	0.00	1500.00	0	1,234	0.00%
2024/12/18	1.2	1491.67	0	0.00	1500.00	1.2	1,243	0.10%
2024/12/17	1	1545.00	1	1545.00	1545.00	0	1,239	0.00%
2024/12/16	1	1535.00	1	1565.00	1490.00	0	1,236	0.00%
2024/12/13	1.1	1536.36	2	1550.00	1545.00	-0.9	1,226	-0.07%
2024/12/12	2	1530.00	2	1532.50	1550.00	0	1,229	0.00%
2024/12/11	3	1523.33	2	1532.50	1535.00	1	1,218	0.08%
2024/12/10	1	1525.20	1	1545.00	1525.00	0	1,204	0.00%
2024/12/09	1	1575.00	1	1590.00	1575.00	0	1,201	0.00%
2024/12/06	1	1570.00	1.1	1608.38	1575.00	-0.1	1,202	0.00%
2024/12/05	3	1595.00	3	1598.33	1595.00	0	1,190	0.00%
2024/12/04	4	1570.00	5	1546.00	1570.00	-1	1,166	-0.09%
2024/12/03	5	1491.00	4	1507.50	1495.00	1	1,158	0.09%
2024/12/02	2	1495.00	4	1477.50	1495.00	-2	1,132	-0.18%
2024/11/29	3	1460.00	3	1435.00	1460.00	0	1,122	0.00%
2024/11/28	0	0.00	0	1385.00	1390.00	0	1,113	0.00%
2024/11/27	1	1425.00	1	1460.00	1420.00	0	1,110	0.00%
2024/11/26	3	1445.10	3	1468.33	1445.00	0	1,104	0.00%
2024/11/25	1	1464.41	1	1450.00	1465.00	0	1,087	0.00%
2024/11/22	2	1447.50	1	1463.98	1430.00	1	1,081	0.09%
2024/11/21	1	1415.00	1.3	1423.85	1425.00	-0.3	1,070	-0.03%
2024/11/20	1	1400.58	2	1425.00	1395.00	-1	1,062	-0.09%
2024/11/18	4	1316.25	3	1330.00	1300.00	1	1,055	0.09%
2024/11/15	8	1341.25	7	1353.57	1355.00	1	1,062	0.09%
2024/11/14	4	1392.50	3	1411.67	1385.00	1	1,057	0.09%
2024/11/12	1	1405.00	1	1430.00	1380.00	0	1,050	0.00%
2024/11/11	2	1427.50	2	1425.00	1435.00	0	1,042	0.00%
2024/11/08	3.2	1420.06	1	1440.00	1405.00	2.2	1,036	0.21%
2024/11/07	0	0.00	1	1410.49	1430.00	-1	1,002	-0.10%
2024/11/06	0.1	1290.00	0	0.00	1300.00	0.1	993	0.01%
2024/11/05	0	0.00	1	1290.00	1290.00	-1	1,013	-0.10%
2024/11/04	0	0.00	0	1265.00	1275.00	0	1,038	0.00%
2024/11/01	0	0.00	0	1255.00	1275.00	0	1,038	0.00%
2024/10/30	0	1270.00	1	1265.00	1250.00	-1	1,036	-0.09%
2024/10/29	0	0.00	0	1230.00	1230.00	0	1,031	0.00%
2024/10/28	0	1225.00	0	1210.00	1210.00	0	1,035	0.00%
2024/10/25	0	0.00	0	1250.00	1255.00	0	1,035	0.00%
2024/10/24	0	1230.00	0	0.00	1245.00	0	1,027	0.00%
2024/10/23	1	1240.00	3.3	1210.36	1245.00	-2.3	1,012	-0.23%
2024/10/22	0	0.00	0	1133.00	1145.00	0	972	0.00%
2024/10/21	0	0.00	1	1105.00	1095.00	-1	970	-0.10%
2024/10/18	1	1085.00	0	0.00	1080.00	1	981	0.10%
2024/10/17	0	1110.00	1.1	1114.55	1115.00	-1.1	985	-0.11%
2024/10/16	2	1065.00	2	1075.00	1085.00	0	991	0.00%
2024/10/15	1	1095.00	0	0.00	1095.00	1	995	0.10%
2024/10/14	0.2	1105.00	1	1125.00	1080.00	-0.8	989	-0.08%
2024/10/11	0	0.00	1	1065.10	1075.00	-1	975	-0.10%
2024/10/09	1	1050.51	0	1060.00	1040.00	1	969	0.11%
2024/10/07	1	1050.00	1	1070.00	1070.00	0	970	0.00%
2024/10/04	1.1	1055.14	1	1070.00	1045.00	0.1	983	0.01%
2024/10/01	0.1	1087.78	0	0.00	1090.00	0.1	980	0.01%
2024/09/30	5	1123.98	3	1100.00	1100.00	2	985	0.21%
2024/09/27	0	0.00	1	1230.00	1205.00	-1	971	-0.10%
2024/09/26	1	1165.00	1	1180.00	1170.00	0	953	0.00%
2024/09/25	1	1175.00	1	1170.00	1160.00	0	952	0.00%
2024/09/24	1	1160.00	1	1170.00	1190.00	0	941	0.00%
2024/09/23	1	1170.00	1	1165.00	1165.00	0	942	0.00%
2024/09/10	2	1152.44	2	1125.00	1125.00	0	966	0.00%
2024/09/09	1	1105.85	1	1130.00	1160.00	0	961	0.00%
2024/09/06	0	1170.00	0	0.00	1165.00	0	962	0.00%
2024/09/05	1.1	1130.28	0	0.00	1120.00	1.1	972	0.11%
2024/09/04	2	1135.71	2	1155.00	1150.00	0	977	0.00%
2024/09/02	1.1	1238.81	0	1230.00	1205.00	1	997	0.10%
2024/08/29	0	1200.00	0	0.00	1260.00	0	1,013	0.00%
2024/08/28	0	1260.00	10	1266.50	1260.00	-10	1,013	-0.98%
2024/08/27	11	1277.27	1	1270.00	1280.00	10	1,028	0.97%
2024/08/26	0	1290.00	0	0.00	1270.00	0	1,044	0.00%
2024/08/23	0	0.00	3	1278.55	1300.00	-3	1,057	-0.29%
2024/08/22	0	0.00	0.1	1230.00	1230.00	-0.1	1,056	-0.01%
2024/08/21	0	1235.00	0	0.00	1210.00	0	1,057	0.00%
2024/08/20	2	1245.00	0	0.00	1230.00	2	1,053	0.19%
2024/08/19	0	0.00	0.2	1270.81	1260.00	-0.2	1,051	-0.02%
2024/08/16	0	1220.00	1	1219.85	1215.00	-1	1,038	-0.10%
2024/08/15	0	0.00	0.1	1165.00	1165.00	-0.1	1,028	-0.01%
2024/08/14	1	1135.00	2	1150.00	1135.00	-1	1,023	-0.10%
2024/08/12	1	1090.00	0	0.00	1095.00	1	1,012	0.10%
2024/08/09	1.1	1071.80	2	1117.50	1110.00	-1	1,019	-0.09%
2024/08/08	3	1093.52	1	1160.00	1070.00	2	1,003	0.20%
2024/08/07	0	0.00	1	1085.00	1095.00	-1	952	-0.10%
2024/08/06	1	893.00	5	959.00	997.00	-4	942	-0.42%
2024/08/05	3	972.67	0	0.00	959.00	3	955	0.31%
2024/08/02	0	1070.00	0	0.00	1065.00	0	974	0.00%
2024/07/31	0	1090.00	0	0.00	1105.00	0	978	0.00%
2024/07/30	2	1090.00	1	1095.00	1125.00	1	970	0.11%
2024/07/29	0	0.00	1	1185.00	1145.00	-1	963	-0.10%
2024/07/26	0	1125.00	0	0.00	1125.00	0	968	0.00%
2024/07/22	0	1130.00	1	1125.00	1120.00	-1	989	-0.10%
2024/07/19	1	1159.57	1	1170.00	1140.00	0	994	0.00%
2024/07/18	2	1195.01	1	1200.00	1200.00	1	1,002	0.10%
2024/07/17	3	1311.65	0	0.00	1255.00	3	1,009	0.30%
2024/07/16	3.1	1250.15	3	1263.33	1290.00	0.1	1,031	0.01%
2024/07/15	1	1270.00	1	1265.00	1260.00	0	1,061	0.00%
2024/07/12	0	1285.00	0	0.00	1280.00	0	1,069	0.00%
2024/07/11	0	1305.00	0	0.00	1310.00	0	1,074	0.00%
2024/07/10	0	0.00	1	1360.00	1365.00	-1	1,080	-0.09%
2024/07/09	0	1355.00	0	0.00	1355.00	0	1,090	0.00%
2024/07/08	0	1370.00	1	1400.00	1375.00	-1	1,098	-0.09%
2024/07/04	2	1322.50	1.2	1329.57	1355.00	0.9	1,103	0.08%
2024/07/03	1	1280.00	2.3	1265.70	1280.00	-1.3	1,127	-0.12%
2024/07/01	0	1225.46	0	0.00	1220.00	0	1,152	0.00%
2024/06/28	0	0.00	0.3	1260.00	1240.00	-0.3	1,153	-0.03%
2024/06/27	0	1250.00	1	1245.00	1240.00	-1	1,155	-0.09%
2024/06/26	0	0.00	0	1235.00	1255.00	0	1,158	0.00%
2024/06/25	2	1230.00	1	1215.00	1220.00	1	1,151	0.09%
2024/06/24	0	1210.00	0	1205.00	1200.00	0	1,147	0.00%
2024/06/21	0	1210.00	0	0.00	1200.00	0	1,164	0.00%
2024/06/19	0.2	1150.02	0	0.00	1145.00	0.2	1,179	0.02%
2024/06/18	0	1190.00	0	0.00	1170.00	0	1,175	0.00%
2024/06/17	1.1	1219.55	1	1205.00	1195.00	0.1	1,193	0.01%
2024/06/14	0	1205.00	0	0.00	1195.00	0	1,206	0.00%
2024/06/13	0	1212.50	0	0.00	1205.00	0	1,221	0.00%
2024/06/12	0	0.00	0	1190.00	1215.00	0	1,231	0.00%
2024/06/11	0	0.00	1	1190.00	1180.00	-1	1,231	-0.08%
2024/06/07	1	1175.00	0	0.00	1175.00	1	1,255	0.08%
2024/06/06	2	1125.00	3.3	1141.52	1145.00	-1.3	1,251	-0.10%
2024/06/05	1	1134.49	0	0.00	1105.00	1	1,254	0.08%
2024/06/04	0.3	1120.03	0	0.00	1115.00	0.3	1,274	0.02%
2024/06/03	0	1180.00	1	1185.00	1160.00	-1	1,304	-0.07%
2024/05/31	1	1135.10	0	0.00	1125.00	1	1,321	0.08%
2024/05/30	2.3	1160.58	1	1165.00	1165.00	1.3	1,342	0.10%
2024/05/28	0	1235.46	0	0.00	1225.00	0	1,347	0.00%
2024/05/24	0	1285.00	0	0.00	1275.00	0	1,377	0.00%
2024/05/20	0	1255.00	0	0.00	1245.00	0	1,582	0.00%
2024/05/17	0	1290.00	0	0.00	1280.00	0	1,603	0.00%
2024/05/16	0	1280.00	0	0.00	1290.00	0	1,637	0.00%
2024/05/10	1.2	1291.63	1.1	1263.77	1240.00	0.1	1,775	0.00%
2024/05/09	4	1290.00	4.3	1285.35	1285.00	-0.3	1,770	-0.02%
2024/05/08	0.2	1242.93	0	0.00	1260.00	0.2	1,743	0.01%
2024/05/06	0.1	1200.00	0	1200.00	1200.00	0.1	1,738	0.01%
2024/05/03	0	1200.00	0	0.00	1185.00	0	1,749	0.00%
2024/05/02	1.1	1200.07	1	1205.00	1200.00	0.1	1,788	0.01%
2024/04/30	1	1240.00	2	1227.50	1230.00	-1	1,793	-0.06%
2024/04/29	0.1	1190.00	0	0.00	1190.00	0.1	1,811	0.01%
2024/04/26	1	1175.10	1	1180.00	1185.00	0	1,861	0.00%
2024/04/22	1	1110.00	0	0.00	1110.00	1	1,903	0.05%
2024/04/18	0.1	1270.00	0	0.00	1290.00	0.1	1,842	0.00%
2024/04/17	0	0.00	1	1175.00	1175.00	-1	1,836	-0.05%