劍麟 (2228)-元大-府城券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
99.9
漲跌
▲1.1
漲幅
+1.11%
成交量
234張
產業
上市汽車類股
184人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	5	99.76	0	0.00	99.90	5	204	2.45%
2025/02/26	5	99.08	0	0.00	98.80	5	205	2.43%
2025/02/25	10	100.00	0	0.00	100.00	10	207	4.81%
2025/02/17	0.1	98.50	0	0.00	99.10	0.1	237	0.03%
2025/02/12	3	96.50	0	0.00	96.00	3	252	1.19%
2025/02/07	0	0.00	7	95.96	97.10	-7	267	-2.61%
2025/02/05	0	0.00	4	95.00	96.30	-4	301	-1.33%
2025/02/04	2	92.60	0	0.00	93.00	2	303	0.66%
2025/02/03	3	92.00	0	0.00	93.40	3	306	0.98%
2025/01/20	0	0.00	0	94.00	94.00	0	326	0.00%
2025/01/16	4	92.90	0	0.00	92.90	4	348	1.15%
2025/01/14	0	0.00	4	92.25	92.50	-4	414	-0.96%
2025/01/13	12	91.18	0	0.00	90.60	12	430	2.79%
2025/01/10	0	0.00	16	95.44	93.60	-16	440	-3.63%
2025/01/09	0	0.00	0.3	96.03	95.50	-0.3	495	-0.06%
2025/01/02	0	0.00	9	99.09	98.50	-9	631	-1.43%
2024/12/24	0	0.00	10	100.00	100.00	-10	760	-1.31%
2024/12/20	0	0.00	6	100.00	102.00	-6	907	-0.66%
2024/12/19	6	98.75	0	0.00	98.70	6	967	0.62%
2024/12/11	4	102.00	0	0.00	104.00	4	1,072	0.37%
2024/12/05	0	0.00	3	104.50	105.00	-3	1,282	-0.23%
2024/12/03	3	103.50	0	0.00	103.50	3	1,352	0.22%
2024/12/02	10	103.30	0	0.00	103.00	10	1,381	0.72%
2024/11/29	11	103.00	0	0.00	103.00	11	1,410	0.78%
2024/11/28	1	103.00	0	0.00	103.00	1	1,442	0.07%
2024/11/27	3	103.00	0	0.00	102.50	3	1,445	0.21%
2024/11/26	5	105.50	2	105.50	105.00	3	1,448	0.21%
2024/11/19	5	102.50	1	103.00	103.00	4	1,458	0.27%
2024/11/18	3	102.50	0	0.00	102.00	3	1,459	0.21%
2024/11/14	1	104.00	0	0.00	103.00	1	1,447	0.07%
2024/11/12	1	107.00	1	106.02	106.00	0	1,440	0.00%
2024/11/08	0	0.00	1	107.00	107.00	-1	1,431	-0.07%
2024/11/07	12	107.50	0	0.00	107.50	12	1,424	0.84%
2024/11/05	0	0.00	0.1	109.50	106.50	-0.1	1,418	-0.01%
2024/10/29	1	110.00	0	0.00	109.50	1	1,395	0.07%
2024/10/28	0.2	113.00	0	0.00	112.00	0.2	1,386	0.01%
2024/10/24	12	114.00	0	0.00	112.50	12	1,377	0.87%
2024/10/22	0	0.00	0.1	115.50	115.00	-0.1	1,359	-0.01%
2024/10/21	2	118.00	0	0.00	116.50	2	1,348	0.15%
2024/10/18	0	0.00	0.2	121.32	122.50	-0.2	1,303	-0.01%
2024/10/17	3.7	122.13	0	0.00	121.50	3.7	1,288	0.29%
2024/10/16	1.1	119.86	3	122.00	124.00	-1.9	1,292	-0.15%
2024/10/15	0	0.00	1	121.00	118.00	-1	1,243	-0.08%
2024/10/14	0	0.00	2.1	119.00	119.00	-2.1	1,187	-0.18%
2024/10/09	7	111.14	0	0.00	111.00	7	1,158	0.60%
2024/10/04	1	109.50	0	0.00	109.50	1	1,135	0.09%
2024/09/30	12	117.58	0	0.00	116.00	12	1,103	1.09%
2024/09/27	4	118.88	0	0.00	118.50	4	1,087	0.37%
2024/09/26	1	119.00	0	0.00	117.50	1	1,069	0.09%
2024/09/25	2	122.75	4	124.63	121.00	-2	1,031	-0.19%
2024/09/24	2	118.75	6	119.83	120.00	-4	917	-0.44%
2024/09/23	2	121.00	2	123.00	121.00	0	879	0.00%
2024/09/20	10	114.00	0	0.00	113.50	10	809	1.24%
2024/09/19	1	115.50	0	0.00	116.00	1	803	0.12%
2024/09/16	4	119.00	3.2	119.53	118.00	0.8	781	0.10%
2024/09/13	0.1	116.50	0	0.00	115.50	0.1	750	0.01%
2024/09/12	0	0.00	5	118.00	116.50	-5	731	-0.68%
2024/09/11	2	119.75	6	121.00	117.00	-4	698	-0.57%
2024/09/10	0	0.00	26	117.17	117.00	-26	654	-3.97%
2024/09/09	2.1	120.19	4	117.00	120.00	-1.9	591	-0.32%
2024/09/06	1	115.00	2	119.00	118.00	-1	549	-0.18%
2024/09/05	4	114.88	2	116.25	113.00	2	503	0.40%
2024/09/04	1.1	110.18	21	111.26	109.50	-19.9	465	-4.27%
2024/09/03	1.1	109.73	1	113.00	113.50	0.1	448	0.02%
2024/08/30	0	0.00	3	108.50	109.00	-3	429	-0.70%
2024/08/27	1.1	100.59	1	101.00	101.50	0.1	434	0.02%
2024/08/26	1	98.70	1	99.00	99.00	0	427	0.00%
2024/08/16	0	0.00	1	93.20	93.60	-1	445	-0.22%
2024/08/15	8	92.54	0	0.00	92.10	8	451	1.77%
2024/08/14	3	93.00	0	0.00	93.00	3	457	0.66%
2024/08/07	1	90.20	1	90.50	90.00	0	517	0.00%
2024/08/05	25	87.48	0	0.00	86.50	25	537	4.65%
2024/08/02	5	95.60	0	0.00	94.40	5	559	0.89%
2024/07/29	5	94.88	0	0.00	94.50	5	705	0.71%
2024/07/26	3	93.57	3	94.43	95.00	0	704	0.00%
2024/07/23	2	96.50	0	0.00	96.60	2	705	0.28%
2024/07/22	10	95.59	0	0.00	95.80	10	704	1.42%
2024/07/19	10	99.44	0	0.00	98.50	10	699	1.43%
2024/07/17	3	101.00	0	0.00	100.50	3	695	0.43%
2024/07/15	6	106.50	3	107.50	106.50	3	675	0.44%
2024/07/11	0	0.00	15	105.50	105.00	-15	662	-2.26%
2024/07/09	1	111.50	1	110.50	110.50	0	650	0.00%
2024/07/02	1	112.00	1	112.50	113.00	0	648	0.00%
2024/07/01	1	112.50	1	113.00	112.00	0	650	0.00%
2024/06/28	1	112.00	1	113.00	112.50	0	657	0.00%
2024/06/27	0	0.00	5	112.00	112.00	-5	672	-0.74%
2024/06/25	0	0.00	10	112.00	112.50	-10	686	-1.46%
2024/06/21	1	113.00	1	113.50	112.50	0	683	0.00%
2024/06/20	1	112.50	1	113.50	113.50	0	685	0.00%
2024/06/05	1	127.00	0	0.00	122.50	1	703	0.14%
2024/06/04	1	124.00	0	0.00	124.00	1	686	0.15%
2024/05/29	0	0.00	1	115.50	115.50	-1	640	-0.16%
2024/05/21	20	113.25	0	0.00	113.00	20	623	3.21%
2024/05/15	20	116.50	0	0.00	115.00	20	599	3.34%
2024/05/14	11.2	117.73	0	0.00	115.00	11.2	590	1.89%
2024/05/13	1	118.50	1	118.00	119.00	0	565	0.00%
2024/05/10	30	114.33	0	0.00	114.50	30	540	5.55%
2024/05/09	0	0.00	20	115.75	115.50	-20	525	-3.81%
2024/05/07	2	116.00	3	115.00	117.50	-1	476	-0.21%
2024/05/06	21	107.52	0	0.00	110.50	21	419	5.01%