光寶科 (2301)-元大-府城券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
88.8
漲跌
▼0.8
漲幅
-0.89%
成交量
6,306張
產業
上市電腦週邊類股
1461人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/14	1.2	88.56	0	0.00	87.20	1.2	9,157	0.01%
2025/04/11	6.2	79.60	2	83.25	85.60	4.2	8,980	0.05%
2025/04/09	0	75.90	0	0.00	71.60	0	8,722	0.00%
2025/04/08	6.1	78.20	0	0.00	76.90	6.1	8,485	0.07%
2025/04/07	0	0.00	0.8	85.40	85.40	-0.8	8,238	-0.01%
2025/04/01	0.1	93.50	0	0.00	94.30	0.1	8,252	0.00%
2025/03/31	0.1	92.90	0	0.00	90.90	0.1	8,158	0.00%
2025/03/28	0.2	97.51	1	99.60	98.00	-0.8	7,923	-0.01%
2025/03/27	0	0.00	2	101.00	101.50	-2	7,770	-0.03%
2025/03/26	0.5	101.00	0	101.50	101.50	0.5	7,800	0.01%
2025/03/25	1	100.50	0	0.00	100.00	1	7,798	0.01%
2025/03/24	3	102.83	0	0.00	101.50	3	7,696	0.04%
2025/03/21	0	0.00	2	104.50	104.00	-2	7,722	-0.03%
2025/03/20	3	103.17	0.1	103.50	102.50	3	7,534	0.04%
2025/03/19	6	106.00	0	0.00	105.50	6	7,504	0.08%
2025/03/18	1.1	107.95	0.1	106.50	107.00	1	7,503	0.01%
2025/03/14	0	0.00	0.3	105.51	105.50	-0.3	7,524	0.00%
2025/03/13	0.1	107.00	0	0.00	105.50	0.1	7,495	0.00%
2025/03/10	1	106.50	1	107.00	106.50	0	7,521	0.00%
2025/03/06	0.1	107.50	1	108.50	107.50	-1	7,579	-0.01%
2025/03/05	1	109.00	0	0.00	109.00	1	7,591	0.01%
2025/03/03	0	0.00	6	109.75	109.50	-6	7,491	-0.08%
2025/02/27	2	108.01	2	108.75	107.00	0	7,423	0.00%
2025/02/26	1	110.00	0	0.00	112.00	1	7,409	0.01%
2025/02/25	2	111.75	2	112.00	111.50	0	7,416	0.00%
2025/02/19	1	111.50	2	112.75	111.00	-1	7,324	-0.01%
2025/02/18	1	111.00	5	111.40	111.50	-4	7,341	-0.05%
2025/02/17	0.1	111.00	1.1	110.50	111.00	-1	7,390	-0.01%
2025/02/14	0.2	109.50	0.1	109.00	109.00	0.1	7,416	0.00%
2025/02/13	1	111.00	0	0.00	111.00	1	7,589	0.01%
2025/02/11	0.1	108.00	1	108.50	108.00	-1	7,799	-0.01%
2025/02/10	0	0.00	0.2	108.00	108.50	-0.2	7,805	0.00%
2025/02/06	0	0.00	1	108.50	108.50	-1	7,826	-0.01%
2025/02/05	0	0.00	1.1	108.00	108.50	-1.1	7,854	-0.01%
2025/02/04	1	107.00	2	107.00	106.50	-1	7,999	-0.01%
2025/02/03	0	0.00	2	105.00	107.50	-2	8,018	-0.02%
2025/01/22	3.2	108.67	7	108.64	109.00	-3.9	7,942	-0.05%
2025/01/20	2	108.99	1.1	108.44	108.00	0.9	7,813	0.01%
2025/01/17	0	0.00	3	106.50	107.00	-3	7,672	-0.04%
2025/01/16	3	106.17	14.5	106.90	107.50	-11.5	7,616	-0.15%
2025/01/15	2.1	101.12	0	0.00	101.00	2.1	7,330	0.03%
2025/01/13	2.2	102.00	0.4	102.00	102.00	1.8	7,415	0.02%
2025/01/10	0	0.00	2.1	103.52	103.00	-2.1	7,476	-0.03%
2025/01/09	1	106.00	2	105.25	104.00	-1	7,496	-0.01%
2025/01/08	3.2	101.98	6	102.00	101.50	-2.9	7,295	-0.04%
2025/01/07	1.2	101.50	0	0.00	101.50	1.2	7,266	0.02%
2025/01/06	0	0.00	1	102.00	102.00	-1	7,250	-0.01%
2025/01/03	5.2	101.00	0	0.00	101.00	5.2	7,262	0.07%
2025/01/02	1	100.50	0	0.00	100.50	1	7,315	0.01%
2024/12/31	0.1	100.00	0	0.00	99.50	0.1	7,321	0.00%
2024/12/30	0.3	101.40	0	0.00	100.50	0.3	7,358	0.00%
2024/12/27	0	0.00	0.5	102.50	101.50	-0.5	7,406	-0.01%
2024/12/19	2	99.30	2	100.00	100.00	0	7,755	0.00%
2024/12/18	0.2	101.00	2	100.00	100.50	-1.8	7,981	-0.02%
2024/12/16	0	0.00	3	103.00	100.50	-3	8,040	-0.04%
2024/12/13	8	102.63	0	0.00	102.00	8	7,997	0.10%
2024/12/12	0	0.00	1	104.50	104.50	-1	7,990	-0.01%
2024/12/11	0	103.50	0	0.00	102.50	0	7,986	0.00%
2024/12/09	0	0.00	1	105.00	105.00	-1	8,097	-0.01%
2024/12/05	0	0.00	1	104.00	104.00	-1	8,108	-0.01%
2024/12/03	1	105.50	1	107.50	105.50	0	8,091	0.00%
2024/11/29	1	105.50	1	105.00	104.00	0	7,992	0.00%
2024/11/27	1	105.00	0	0.00	104.50	1	8,144	0.01%
2024/11/26	0	0.00	4	106.13	107.00	-4	8,112	-0.05%
2024/11/25	3.3	107.64	11	107.91	106.00	-7.7	8,045	-0.10%
2024/11/22	0	0.00	6	106.17	107.00	-6	7,755	-0.08%
2024/11/21	0	0.00	0.3	102.50	103.50	-0.3	7,685	0.00%
2024/11/20	4	102.25	1	101.50	101.50	3	7,679	0.04%
2024/11/18	0.3	102.50	0	0.00	100.50	0.3	7,685	0.00%
2024/11/14	8	105.31	2	107.00	105.00	6	7,925	0.08%
2024/11/13	0	0.00	2.4	106.83	107.00	-2.4	7,954	-0.03%
2024/11/12	3	105.33	0	0.00	105.00	3	8,114	0.04%
2024/11/11	0.5	109.00	13.3	109.40	109.00	-12.8	8,137	-0.16%
2024/11/08	1	105.50	0	0.00	105.00	1	7,721	0.01%
2024/11/07	0	0.00	1	105.50	105.00	-1	7,896	-0.01%
2024/11/04	1	101.50	1.7	102.00	102.00	-0.7	8,635	-0.01%
2024/11/01	0	99.90	0	0.00	101.00	0	9,176	0.00%
2024/10/29	1	102.50	0	0.00	103.00	1	10,271	0.01%
2024/10/25	3	104.00	0	0.00	104.00	3	10,681	0.03%
2024/10/23	0	0.00	2	103.50	104.00	-2	11,116	-0.02%
2024/10/22	1	104.50	0	0.00	105.00	1	11,317	0.01%
2024/10/18	0	0.00	0.1	105.00	104.50	-0.1	11,751	0.00%
2024/10/17	0	0.00	4	103.00	104.50	-4	11,823	-0.03%
2024/10/16	1	101.50	0.2	101.67	101.50	0.9	11,953	0.01%
2024/10/14	0	0.00	0.3	101.50	101.50	-0.3	12,079	0.00%
2024/10/09	1	101.00	1	100.50	100.50	0	12,411	0.00%
2024/10/07	0	101.00	0	0.00	101.00	0	13,063	0.00%
2024/10/04	0	0.00	0	101.00	99.80	0	13,328	0.00%
2024/09/30	0	100.50	5	100.60	99.50	-5	14,255	-0.04%
2024/09/27	1	100.50	1	101.00	100.00	0	14,550	0.00%
2024/09/26	0.1	100.50	1.2	100.67	100.00	-1.1	14,864	-0.01%
2024/09/25	0.8	101.00	0	0.00	100.50	0.8	15,402	0.01%
2024/09/24	0.2	99.40	2	99.65	99.60	-1.8	15,738	-0.01%
2024/09/23	3.3	98.97	0	0.00	98.60	3.3	16,247	0.02%
2024/09/20	0	101.00	0	0.00	98.70	0	16,513	0.00%
2024/09/19	0	0.00	0	101.00	100.50	0	16,397	0.00%
2024/09/18	0	0.00	1	102.00	100.50	-1	16,443	-0.01%
2024/09/16	0.2	100.50	0	0.00	101.50	0.2	16,616	0.00%
2024/09/11	4	98.40	1	98.40	99.60	3	17,177	0.02%
2024/09/10	3.4	98.39	0	0.00	96.70	3.4	17,204	0.02%
2024/09/09	0.8	102.00	0	0.00	101.50	0.8	17,179	0.00%
2024/09/06	1	101.00	3.7	102.41	102.00	-2.7	17,286	-0.02%
2024/09/04	0.1	100.50	2	100.50	100.50	-1.9	17,516	-0.01%
2024/09/03	2	105.00	0	0.00	105.00	2	17,479	0.01%
2024/09/02	1	107.00	1	107.00	107.00	0	17,602	0.00%
2024/08/29	0	106.00	0.1	107.00	106.50	-0.1	18,247	0.00%
2024/08/28	1	106.99	0	0.00	106.50	1	18,518	0.01%
2024/08/27	2	107.00	0.1	107.00	107.50	1.9	19,220	0.01%
2024/08/26	0.1	107.50	2	108.00	107.50	-1.9	19,890	-0.01%
2024/08/22	0	0.00	1	106.03	106.50	-1	21,184	0.00%
2024/08/21	0	0.00	0.2	107.00	107.00	-0.2	22,756	0.00%
2024/08/20	1	107.50	1.1	109.36	107.00	-0.1	23,732	0.00%
2024/08/19	0	0.00	1	108.47	109.00	-1	25,430	0.00%
2024/08/16	0.1	108.50	3.1	108.50	108.00	-3	25,448	-0.01%
2024/08/15	3	108.00	1	108.50	107.00	2	25,514	0.01%
2024/08/14	0.1	107.00	3.1	108.97	109.50	-3	25,744	-0.01%
2024/08/13	0	0.00	1	108.00	108.00	-1	25,788	0.00%
2024/08/12	1	105.00	1	104.50	105.00	0	26,059	0.00%
2024/08/09	2.2	103.10	2	104.50	104.00	0.2	26,125	0.00%
2024/08/08	0.2	102.50	1	101.00	102.00	-0.8	26,096	0.00%
2024/08/07	1.2	103.87	2	102.50	104.00	-0.8	26,036	0.00%
2024/08/06	8	97.73	5	96.70	98.50	3	26,427	0.01%
2024/08/05	4.2	97.67	1	95.80	95.90	3.1	26,230	0.01%
2024/08/02	3.1	106.58	2.1	107.05	106.00	1	25,881	0.00%
2024/08/01	8	105.81	6.7	107.08	109.00	1.4	25,319	0.01%
2024/07/31	2.1	99.31	1	99.60	99.10	1.1	24,911	0.00%
2024/07/30	2.1	97.73	0	0.00	99.80	2.1	24,976	0.01%
2024/07/29	0.1	101.00	0	0.00	99.80	0.1	24,947	0.00%
2024/07/26	0	0.00	0	102.50	102.00	0	24,808	0.00%
2024/07/22	2.1	106.26	0	0.00	106.00	2.1	24,587	0.01%
2024/07/19	0	0.00	2	109.25	109.50	-2	24,533	-0.01%
2024/07/18	2	108.00	0.1	108.50	109.50	2	24,497	0.01%
2024/07/17	1	108.50	0.3	109.50	108.00	0.8	24,620	0.00%
2024/07/16	12.1	110.96	1	110.50	111.00	11.1	24,544	0.05%
2024/07/15	0	109.00	1.5	109.00	109.00	-1.5	24,716	-0.01%
2024/07/12	3	108.67	0	0.00	109.00	3	24,934	0.01%
2024/07/11	2.3	110.50	0	0.00	109.50	2.3	25,138	0.01%
2024/07/10	2.7	109.69	6.2	109.19	109.00	-3.5	25,515	-0.01%
2024/07/09	1.1	105.59	4	107.00	107.00	-2.9	25,223	-0.01%
2024/07/08	1	106.50	3	106.00	107.50	-2	25,079	-0.01%
2024/07/05	6.8	107.76	2.3	110.00	107.00	4.5	24,879	0.02%
2024/07/04	2	110.50	8.3	110.38	111.50	-6.2	24,670	-0.03%
2024/07/03	10.1	107.96	1	108.50	108.00	9.1	24,119	0.04%
2024/07/02	5.1	108.99	1	109.00	110.00	4.1	23,920	0.02%
2024/07/01	0.3	107.70	10.1	108.96	110.50	-9.8	23,860	-0.04%
2024/06/28	8.2	106.51	1	107.00	106.00	7.2	23,834	0.03%
2024/06/27	9.2	106.35	13	107.42	108.00	-3.8	23,662	-0.02%
2024/06/26	4.1	105.15	4	106.13	106.50	0.1	24,105	0.00%
2024/06/25	3	104.00	4	104.25	105.00	-1	24,427	0.00%
2024/06/24	4	104.13	3	103.67	103.50	1	24,827	0.00%
2024/06/21	0.2	105.69	1	105.50	105.00	-0.8	25,066	0.00%
2024/06/20	3	106.00	0	0.00	106.00	3	25,150	0.01%
2024/06/19	6	106.08	3.1	106.97	106.00	2.9	25,752	0.01%
2024/06/18	2.3	105.30	1	106.49	105.50	1.3	26,344	0.00%
2024/06/17	0	0.00	1	107.50	108.00	-1	27,312	0.00%
2024/06/14	2.2	107.53	4	108.00	107.50	-1.9	27,680	-0.01%
2024/06/13	0.3	105.00	0	0.00	107.00	0.3	27,751	0.00%
2024/06/12	3	105.33	1.1	106.40	104.50	1.9	27,966	0.01%
2024/06/11	2.3	104.79	3.1	106.50	104.00	-0.8	28,112	0.00%
2024/06/07	1	107.01	6	107.08	107.00	-5	28,218	-0.02%
2024/06/06	2.3	106.72	2	107.50	106.50	0.3	28,381	0.00%
2024/06/05	11	106.41	0	0.00	107.00	11	28,436	0.04%
2024/06/04	5.3	107.39	0	0.00	107.00	5.3	28,499	0.02%
2024/06/03	6	109.58	3.2	110.81	110.50	2.8	28,310	0.01%
2024/05/31	3.2	110.34	1	109.50	107.50	2.2	28,150	0.01%
2024/05/30	14	110.46	4	110.50	108.00	10	27,660	0.04%
2024/05/29	15.1	115.03	4	115.13	113.50	11.1	27,362	0.04%
2024/05/28	13.7	117.66	5.6	117.16	116.50	8.2	27,155	0.03%
2024/05/27	7.8	121.14	25.3	121.23	121.00	-17.5	26,700	-0.07%
2024/05/24	21	113.12	16	113.03	114.50	5	25,745	0.02%
2024/05/23	10.1	111.15	61.5	111.08	112.00	-51.5	24,932	-0.21%
2024/05/22	1	103.50	4	103.38	103.50	-3	23,346	-0.01%
2024/05/21	1	101.00	0	0.00	101.50	1	23,276	0.00%
2024/05/20	6	100.00	1	98.72	100.50	5	23,219	0.02%
2024/05/17	2.1	100.76	0	0.00	100.00	2.1	23,038	0.01%
2024/05/16	11	102.23	3	101.17	100.50	8	22,865	0.03%
2024/05/15	1	104.01	8.1	104.25	104.50	-7	22,615	-0.03%
2024/05/14	5	103.40	0.4	104.00	103.50	4.7	22,822	0.02%
2024/05/13	7	104.14	9.1	104.95	105.00	-2.1	22,860	-0.01%
2024/05/10	8.6	103.56	18	104.33	105.00	-9.5	22,805	-0.04%
2024/05/09	4	100.63	3	100.67	101.00	1	22,211	0.00%
2024/05/08	4	100.50	6	101.42	101.50	-2	22,247	-0.01%
2024/05/07	0	0.00	1	99.30	99.10	-1	22,158	0.00%
2024/05/06	5.1	99.90	3	99.40	99.40	2.1	22,068	0.01%
2024/05/03	3	100.73	5	101.80	99.70	-2	22,099	-0.01%
2024/05/02	8	99.35	4	99.45	99.10	4	22,026	0.02%
2024/04/30	1	101.50	2	102.25	100.00	-1	21,895	0.00%
2024/04/29	2	101.00	4	101.38	101.00	-2	22,022	-0.01%
2024/04/26	4.3	100.74	4	101.50	101.00	0.3	22,496	0.00%
2024/04/25	4	98.70	5	99.32	99.40	-1	22,557	0.00%
2024/04/24	2	98.25	2	98.35	98.40	0	22,441	0.00%
2024/04/23	10	95.78	5	94.56	94.60	5	22,495	0.02%
2024/04/22	2	96.70	4	96.83	96.80	-2	22,353	-0.01%
2024/04/19	5	96.38	3	97.00	96.10	2	22,327	0.01%
2024/04/18	4	98.53	3	99.23	99.00	1	22,146	0.00%
2024/04/17	12	95.91	7	96.10	96.30	5	22,060	0.02%