仁寶 (2324)-元大-府城券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
35.30
漲跌
▼0.75
漲幅
-2.08%
成交量
28,442張
產業
上市電腦週邊類股
1791人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	35.75	3.5	35.07	35.30	-2.5	32,811	-0.01%
2024/04/18	4	35.93	0	0.00	36.05	4	32,823	0.01%
2024/04/17	7	35.75	0	0.00	35.60	7	33,090	0.02%
2024/04/16	10	35.64	2	35.75	35.30	8	33,636	0.02%
2024/04/15	8	36.44	6	36.57	36.30	2	34,543	0.01%
2024/04/12	1	36.65	3	36.68	36.40	-2	35,140	-0.01%
2024/04/11	0.3	37.10	9	37.05	36.85	-8.7	35,475	-0.02%
2024/04/10	17.2	36.84	5	36.95	36.60	12.2	36,142	0.03%
2024/04/09	5.1	36.40	0	0.00	36.45	5.1	36,798	0.01%
2024/04/08	4	35.94	0	0.00	35.95	4	37,651	0.01%
2024/04/03	11	36.75	4	36.76	36.55	7	38,743	0.02%
2024/04/02	6.2	36.75	2	36.80	36.85	4.2	40,335	0.01%
2024/04/01	4	36.36	2	36.80	36.55	2	42,947	0.00%
2024/03/29	31.3	35.91	3	36.15	36.20	28.3	45,500	0.06%
2024/03/28	4	38.19	6.2	38.21	38.30	-2.1	46,371	0.00%
2024/03/27	31	37.91	1	38.05	38.10	30	47,113	0.06%
2024/03/26	1	37.70	26	37.91	37.90	-25	49,405	-0.05%
2024/03/25	12.2	38.80	13	38.69	38.55	-0.8	53,777	0.00%
2024/03/22	3.5	39.00	21	38.99	38.65	-17.5	54,284	-0.03%
2024/03/21	0	0.00	17	38.26	38.40	-17	54,988	-0.03%
2024/03/20	15.2	37.99	20	38.07	37.90	-4.8	54,984	-0.01%
2024/03/19	30	37.49	7	37.33	37.20	23	55,002	0.04%
2024/03/18	0	0.00	4	36.83	36.90	-4	55,410	-0.01%
2024/03/15	3	36.90	0	0.00	37.00	3	55,491	0.01%
2024/03/14	0.2	36.93	10	36.65	36.65	-9.9	55,260	-0.02%
2024/03/13	6.3	37.11	1	37.10	36.70	5.3	55,030	0.01%
2024/03/12	10	36.55	1	37.15	37.20	9	54,872	0.02%
2024/03/11	1	36.70	7.1	36.85	36.90	-6.1	54,603	-0.01%
2024/03/08	4.3	36.70	3.1	36.75	36.65	1.2	54,474	0.00%
2024/03/07	9.1	36.70	12.2	36.93	36.55	-3.1	54,118	-0.01%
2024/03/06	24	37.76	11	37.65	37.55	13	53,599	0.02%
2024/03/05	38.2	37.80	3	37.68	37.80	35.2	53,461	0.07%
2024/03/04	49.2	38.77	67.2	39.26	38.00	-18	52,965	-0.03%
2024/03/01	0.1	36.70	14	36.75	36.70	-13.9	49,312	-0.03%
2024/02/29	9	35.89	2	35.93	36.50	7	49,162	0.01%
2024/02/27	26.3	37.14	18.1	37.57	36.50	8.2	48,643	0.02%
2024/02/26	0.1	36.05	3	35.95	36.00	-2.9	47,815	-0.01%
2024/02/23	8.2	36.55	11.3	36.62	36.20	-3.1	47,759	-0.01%
2024/02/22	16.3	36.64	3.2	36.62	36.75	13.1	47,852	0.03%
2024/02/21	3	36.65	4	36.60	36.75	-1	47,736	0.00%
2024/02/19	9	36.76	24	36.84	36.90	-15	47,640	-0.03%
2024/02/16	5.5	36.60	26	36.77	36.85	-20.5	47,432	-0.04%
2024/02/15	6.3	35.74	5	35.82	35.80	1.3	46,988	0.00%
2024/02/05	0	0.00	2	35.90	35.90	-2	46,768	0.00%
2024/02/02	5	36.25	2	35.83	35.80	3	46,629	0.01%
2024/02/01	2.3	36.38	5	36.35	36.40	-2.7	46,487	-0.01%
2024/01/31	2	35.88	3.2	35.80	35.85	-1.2	46,345	0.00%
2024/01/30	3	36.02	1.7	36.13	36.00	1.3	46,228	0.00%
2024/01/29	0.5	36.03	2	36.17	36.35	-1.5	46,094	0.00%
2024/01/26	46.2	35.74	15	35.60	35.50	31.2	45,936	0.07%
2024/01/25	42.7	37.36	4.1	37.36	37.20	38.6	45,153	0.09%
2024/01/24	28	36.96	4	37.13	36.85	24	44,784	0.05%
2024/01/23	16	37.46	7.1	37.54	37.55	8.9	44,688	0.02%
2024/01/22	22.1	37.33	35	37.32	37.60	-12.9	44,242	-0.03%
2024/01/19	12.5	35.93	39.8	35.38	36.30	-27.3	43,240	-0.06%
2024/01/18	20.2	35.02	3.6	35.12	34.80	16.6	42,754	0.04%
2024/01/17	7.2	34.63	5.3	34.62	34.55	1.9	42,118	0.00%
2024/01/16	4.3	34.99	4	35.04	35.00	0.3	41,998	0.00%
2024/01/15	5.2	35.86	2	36.15	35.55	3.2	41,748	0.01%
2024/01/12	22.5	35.43	0	0.00	35.60	22.5	41,713	0.05%
2024/01/11	4.1	35.98	3	36.03	36.10	1.1	41,571	0.00%
2024/01/10	3.2	36.02	2.1	36.09	35.85	1.1	41,583	0.00%
2024/01/09	18	37.54	9	37.68	36.95	9	41,042	0.02%
2024/01/08	27.1	37.77	24	37.84	37.75	3.1	40,032	0.01%
2024/01/05	5	37.23	2	36.85	36.95	3	39,758	0.01%
2024/01/04	37.1	37.43	36.2	37.54	37.30	0.9	39,379	0.00%
2024/01/03	39	38.73	31	38.70	38.10	8	38,862	0.02%
2024/01/02	5	39.90	12.7	39.16	39.55	-7.7	38,130	-0.02%
2023/12/29	54.3	39.73	57	39.65	39.85	-2.7	37,329	-0.01%
2023/12/28	22.5	39.57	31.2	39.30	38.95	-8.7	36,084	-0.02%
2023/12/27	136.9	39.99	136.6	40.31	40.20	0.3	34,511	0.00%	大買/大賣/
2023/12/26	123.3	38.45	177.2	38.76	39.05	-53.9	31,846	-0.17%	大買/大賣/
2023/12/25	105.4	37.22	82	36.88	37.10	23.3	29,191	0.08%	大買/
2023/12/22	83	36.14	71	36.12	36.10	12	27,245	0.04%
2023/12/21	134.3	37.09	165	36.90	36.70	-30.8	26,262	-0.12%	大買/大賣/
2023/12/20	15	36.42	107.3	36.86	37.40	-92.3	23,885	-0.39%	大賣/
2023/12/19	16	34.08	6	34.29	34.00	10	19,249	0.05%
2023/12/18	16.1	34.82	34.5	35.09	34.60	-18.4	18,792	-0.10%
2023/12/15	0.1	33.10	30	33.24	33.05	-29.9	17,746	-0.17%
2023/12/14	9.3	33.69	12	34.02	33.65	-2.8	17,422	-0.02%
2023/12/13	4.1	33.56	32.2	33.15	33.75	-28.1	16,926	-0.17%
2023/12/12	5	32.13	3	32.02	32.00	2	16,677	0.01%
2023/12/11	2	31.85	24.1	32.04	32.20	-22.1	16,723	-0.13%
2023/12/08	0	0.00	6	31.30	31.20	-6	16,423	-0.04%
2023/12/07	5	31.30	1	31.20	30.95	4	16,698	0.02%
2023/12/06	15	31.25	24	31.28	31.25	-9	16,978	-0.05%
2023/12/05	0.1	30.48	0	0.00	30.40	0.1	16,872	0.00%
2023/12/04	2	30.70	0	0.00	30.60	2	17,041	0.01%
2023/12/01	0.1	30.75	0	0.00	30.35	0.1	17,274	0.00%
2023/11/30	0.5	30.60	1	30.70	30.90	-0.5	17,485	0.00%
2023/11/29	0.5	30.90	2	31.00	30.75	-1.5	17,308	-0.01%
2023/11/28	1	30.65	1	30.95	30.65	0	17,447	0.00%
2023/11/27	0	0.00	5	30.68	30.35	-5	18,073	-0.03%
2023/11/24	0	0.00	4	30.55	30.25	-4	18,300	-0.02%
2023/11/22	0	30.95	0	0.00	30.80	0	19,074	0.00%
2023/11/21	50.2	31.04	32.3	30.89	31.20	17.9	19,818	0.09%
2023/11/20	22.4	30.42	8	30.64	30.75	14.4	20,759	0.07%
2023/11/17	0.1	30.40	2	30.25	30.35	-1.9	21,344	-0.01%
2023/11/16	1	30.20	0	0.00	30.00	1	22,307	0.00%
2023/11/15	7	30.41	6.1	30.68	30.25	0.9	23,218	0.00%
2023/11/14	4.1	30.10	3	30.15	30.25	1.1	24,883	0.00%
2023/11/13	0.1	30.15	6	30.13	30.10	-5.9	27,522	-0.02%
2023/11/10	1.3	29.80	0	0.00	29.75	1.3	29,703	0.00%
2023/11/09	5	29.71	9	29.61	29.60	-4	33,727	-0.01%
2023/11/08	13	29.98	0	0.00	29.95	13	35,377	0.04%
2023/11/07	6	29.32	2	29.25	29.40	4	35,719	0.01%
2023/11/06	2	29.90	0	0.00	29.80	2	36,046	0.01%
2023/11/03	4	29.06	4	29.13	28.95	0	36,127	0.00%
2023/11/02	1	29.35	2	29.20	29.10	-1	36,526	0.00%
2023/11/01	0.1	28.60	0	0.00	28.70	0.1	36,874	0.00%
2023/10/31	11	28.58	8	28.35	28.05	3	37,021	0.01%
2023/10/30	0	0.00	1	28.80	28.80	-1	37,252	0.00%
2023/10/27	2.3	29.43	0	0.00	29.05	2.3	37,367	0.01%
2023/10/26	0.1	29.15	0	0.00	29.05	0.1	37,935	0.00%
2023/10/24	0	0.00	1	29.35	29.45	-1	38,267	0.00%
2023/10/23	1.1	28.50	3	28.52	28.45	-1.9	38,367	0.00%
2023/10/20	1	28.75	0	0.00	28.80	1	39,091	0.00%
2023/10/19	0	0.00	9	29.12	29.25	-9	39,612	-0.02%
2023/10/18	0.3	28.95	1	28.60	28.95	-0.7	40,159	0.00%
2023/10/17	1	29.40	3	29.53	29.35	-2	40,677	0.00%
2023/10/16	4.2	29.75	12	29.40	29.50	-7.8	43,130	-0.02%
2023/10/13	14	30.03	1	30.20	30.20	13	46,846	0.03%
2023/10/12	3	30.85	1	30.60	30.80	2	48,229	0.00%
2023/10/11	5	30.60	2	30.95	30.80	3	48,798	0.01%
2023/10/05	0.3	30.72	2.1	30.82	30.85	-1.8	50,285	0.00%
2023/10/04	5.3	30.41	17.2	30.42	30.50	-11.9	50,368	-0.02%
2023/10/03	1	30.90	8	31.13	30.90	-7	50,569	-0.01%
2023/10/02	18.1	30.91	0	0.00	30.90	18.1	50,758	0.04%
2023/09/28	12	30.87	3	30.90	30.70	9	50,653	0.02%
2023/09/27	0	0.00	0.3	30.93	31.00	-0.3	50,576	0.00%
2023/09/26	0.1	30.55	0.2	30.82	30.70	-0.1	50,905	0.00%
2023/09/25	0.2	30.73	0	0.00	30.60	0.2	51,029	0.00%
2023/09/22	1	30.60	2	30.60	30.85	-1	51,327	0.00%
2023/09/21	3	30.40	5	30.10	30.55	-2	51,904	0.00%
2023/09/20	16.5	30.82	2	30.65	30.55	14.5	51,754	0.03%
2023/09/19	1	31.00	4	31.05	30.95	-3	51,653	-0.01%
2023/09/18	3.1	31.09	0	0.00	31.05	3.1	51,861	0.01%
2023/09/15	3	31.77	4	31.80	31.80	-1	52,131	0.00%
2023/09/14	2	31.95	1	31.80	31.85	1	52,095	0.00%
2023/09/13	2	31.18	46	31.26	31.40	-44	52,884	-0.08%
2023/09/12	3.1	31.30	16	31.29	31.35	-12.9	54,129	-0.02%
2023/09/11	11.7	31.00	19	30.83	30.80	-7.3	54,301	-0.01%
2023/09/08	2	31.78	0	0.00	31.75	2	54,225	0.00%
2023/09/07	4.3	31.39	13	31.34	31.40	-8.7	54,489	-0.02%
2023/09/06	12.2	31.89	1.1	31.91	32.00	11.1	54,459	0.02%
2023/09/05	11.7	31.92	71	32.09	32.00	-59.3	54,492	-0.11%
2023/09/04	77.2	31.69	1.2	31.70	31.85	76.1	54,597	0.14%
2023/09/01	10.5	31.93	5.2	31.77	31.80	5.3	54,596	0.01%
2023/08/31	17.4	31.95	25	31.90	31.90	-7.6	54,525	-0.01%
2023/08/30	13.2	33.01	7	33.06	32.90	6.2	54,063	0.01%
2023/08/29	8.2	33.36	3	33.08	33.35	5.2	54,588	0.01%
2023/08/28	8	32.76	46	32.87	33.00	-38	54,608	-0.07%
2023/08/25	52.1	33.01	42	33.13	33.15	10.1	55,001	0.02%
2023/08/24	49	34.07	25	34.27	33.95	24	54,612	0.04%
2023/08/23	10	34.36	6	34.49	34.40	4	54,144	0.01%
2023/08/22	48	35.15	37.1	35.15	34.75	10.9	54,201	0.02%
2023/08/21	28	35.15	29	35.01	34.65	-1	53,634	0.00%
2023/08/18	41	35.65	33.5	35.81	34.75	7.5	53,128	0.01%
2023/08/17	134.4	36.93	48.2	37.10	37.00	86.2	51,737	0.17%	大買/
2023/08/16	42	34.69	46.6	34.51	35.95	-4.6	49,308	-0.01%
2023/08/15	77.6	35.05	142.5	35.50	35.80	-64.9	47,305	-0.14%	大賣/
2023/08/14	18	32.79	139.2	33.00	32.75	-121.2	43,592	-0.28%	大賣/鉅額交易
2023/08/10	8.1	30.02	2	29.88	30.00	6.1	42,016	0.01%
2023/08/09	16	31.38	0	0.00	31.55	16	41,821	0.04%
2023/08/08	0	0.00	17	31.02	31.40	-17	41,932	-0.04%
2023/08/07	21	30.38	10	30.95	30.95	11	41,845	0.03%
2023/08/04	11.3	30.00	1	30.10	30.05	10.3	41,764	0.02%
2023/08/02	5.1	29.66	5	29.51	29.45	0.1	41,937	0.00%
2023/08/01	7.2	29.97	29	30.23	30.30	-21.8	41,504	-0.05%
2023/07/31	26.2	31.29	31	30.84	30.45	-4.8	41,356	-0.01%
2023/07/28	0.1	31.00	6	30.95	31.30	-5.9	40,709	-0.01%
2023/07/27	47	31.65	4	31.15	30.95	43	40,510	0.11%
2023/07/26	18	31.41	38	31.38	31.65	-20	40,367	-0.05%
2023/07/25	32.3	32.32	31.1	32.42	31.80	1.3	40,130	0.00%
2023/07/24	49.2	31.62	9.4	31.50	31.65	39.8	39,360	0.10%
2023/07/21	16	30.93	16.3	30.41	31.05	-0.3	38,783	0.00%
2023/07/20	21.6	30.65	18	30.64	30.45	3.6	38,203	0.01%
2023/07/19	88.3	32.01	35.3	32.01	31.10	53	37,560	0.14%
2023/07/18	73.8	35.47	86	35.37	34.45	-12.2	35,272	-0.03%
2023/07/17	103.2	32.30	115	31.85	33.55	-11.8	31,798	-0.04%	大買/大賣/
2023/07/14	58.2	30.55	61	29.75	30.50	-2.8	30,673	-0.01%
2023/07/13	119	31.40	62	30.89	30.55	57	30,077	0.19%	大買/
2023/07/12	16	29.38	3	29.30	29.55	13	28,557	0.05%
2023/07/11	0	0.00	3	28.80	28.95	-3	28,473	-0.01%
2023/07/10	3	28.68	42	28.62	28.70	-39	28,477	-0.14%
2023/07/07	2	29.10	1.2	29.03	29.20	0.8	28,339	0.00%
2023/07/06	0	0.00	2	29.70	29.80	-2	28,080	-0.01%
2023/07/05	4	30.23	1	30.15	30.05	3	27,977	0.01%
2023/07/04	11.5	30.05	6.1	30.19	30.25	5.4	28,041	0.02%
2023/07/03	12	29.70	4	29.75	29.70	8	27,839	0.03%
2023/06/30	2	28.90	13.1	29.18	29.25	-11.1	27,788	-0.04%
2023/06/29	16	29.54	18	29.57	29.50	-2	27,774	-0.01%
2023/06/28	0.2	28.90	3	29.02	29.05	-2.8	27,222	-0.01%
2023/06/27	10	28.78	2	28.65	28.75	8	27,184	0.03%
2023/06/26	4	28.93	7.5	29.10	29.10	-3.5	27,173	-0.01%
2023/06/21	16.6	29.19	38	29.26	29.35	-21.4	27,009	-0.08%
2023/06/20	1.5	28.52	5	28.68	28.90	-3.5	26,804	-0.01%
2023/06/19	45	28.41	55	28.26	28.55	-10	26,509	-0.04%
2023/06/16	9	29.74	16	29.75	29.90	-7	25,537	-0.03%
2023/06/15	0	0.00	3	28.63	28.70	-3	24,314	-0.01%
2023/06/14	13	28.56	5	28.65	28.55	8	24,163	0.03%
2023/06/13	0.9	28.88	15	29.02	29.00	-14.1	24,213	-0.06%
2023/06/12	3.1	28.42	23.2	28.96	28.50	-20.1	23,926	-0.08%
2023/06/09	26	28.79	5.2	28.67	28.85	20.8	23,889	0.09%
2023/06/08	9	28.57	5	28.20	28.20	4	23,909	0.02%
2023/06/07	1	28.15	4	28.40	28.45	-3	23,649	-0.01%
2023/06/06	0	0.00	6	28.00	28.00	-6	23,409	-0.03%
2023/06/05	5	28.50	3.4	28.62	28.25	1.6	23,204	0.01%
2023/06/02	21	28.38	29.4	28.39	28.40	-8.4	22,916	-0.04%
2023/06/01	1.1	26.84	0	0.00	27.30	1.1	22,195	0.00%
2023/05/30	9	27.94	0	0.00	27.55	9	20,963	0.04%
2023/05/29	16	28.13	20.1	28.27	28.15	-4.1	20,625	-0.02%
2023/05/26	3	27.70	8	27.41	27.55	-5	19,923	-0.03%
2023/05/25	0	0.00	9	27.02	27.35	-9	19,340	-0.05%
2023/05/24	0	26.75	18.4	26.58	27.00	-18.4	18,896	-0.10%
2023/05/23	0.1	26.50	4.1	26.27	26.45	-4	18,417	-0.02%
2023/05/22	13.4	26.86	1.5	26.65	26.70	11.9	18,037	0.07%
2023/05/19	0	0.00	3.2	26.43	26.40	-3.2	17,650	-0.02%
2023/05/18	20	26.55	8.2	26.60	26.45	11.8	17,539	0.07%
2023/05/17	10	26.40	16	26.15	26.35	-6	17,261	-0.03%
2023/05/16	2	25.95	3	25.93	26.00	-1	16,926	-0.01%
2023/05/15	0	0.00	3	25.87	25.90	-3	16,867	-0.02%
2023/05/12	2	25.73	5.6	25.71	25.85	-3.6	16,744	-0.02%
2023/05/11	2	25.73	5.6	25.71	25.85	-3.6	16,429	-0.02%
2023/05/10	5	25.40	8	25.46	25.60	-3	16,053	-0.02%
2023/05/09	2	25.33	5	25.28	25.35	-3	15,868	-0.02%
2023/05/08	0	0.00	1	24.60	24.60	-1	15,673	-0.01%
2023/05/03	0	0.00	61	24.20	24.40	-61	15,683	-0.39%
2023/05/02	5	24.40	10	24.25	24.30	-5	15,828	-0.03%
2023/04/28	0	0.00	1	23.90	23.95	-1	15,869	-0.01%
2023/04/26	3.2	23.77	1	23.60	23.75	2.2	15,773	0.01%
2023/04/25	21.2	23.70	0	0.00	23.70	21.2	15,642	0.14%
2023/04/24	44.3	23.91	1	23.95	23.95	43.3	15,494	0.28%
2023/04/21	3	24.52	1	24.35	24.40	2	15,237	0.01%
2023/04/20	7.3	24.22	13	24.40	24.15	-5.7	14,956	-0.04%
2023/04/19	1	25.65	43	25.66	25.65	-42	14,496	-0.29%
2023/04/18	2	25.13	13	25.08	25.15	-11	13,798	-0.08%
2023/04/14	3	25.25	0	0.00	25.25	3	13,369	0.02%
2023/04/13	0.1	25.60	2	25.63	25.55	-1.9	13,242	-0.01%
2023/04/12	0.1	25.70	1	25.75	25.75	-0.9	13,085	-0.01%
2023/04/11	1	25.70	4	25.73	25.75	-3	12,964	-0.02%
2023/04/10	0	0.00	5	25.70	25.65	-5	12,817	-0.04%
2023/04/07	0.1	25.60	1	25.50	25.65	-0.9	12,730	-0.01%
2023/03/31	1	25.35	0	0.00	25.25	1	12,322	0.01%
2023/03/30	0	0.00	13.3	25.02	25.25	-13.3	12,469	-0.11%
2023/03/28	0.2	24.70	3	24.75	24.70	-2.8	12,867	-0.02%
2023/03/23	0.1	24.75	0	0.00	24.85	0.1	13,642	0.00%
2023/03/22	0	0.00	25	24.69	24.70	-25	13,471	-0.19%
2023/03/21	0	0.00	5	24.35	24.30	-5	13,442	-0.04%
2023/03/17	0	0.00	5	24.15	24.20	-5	13,338	-0.04%
2023/03/16	2	24.00	28	23.94	24.20	-26	13,026	-0.20%
2023/03/14	0	0.00	1	24.55	24.35	-1	12,691	-0.01%
2023/03/13	2	24.60	2.3	24.66	24.65	-0.3	12,629	0.00%
2023/03/10	0	0.00	2	24.58	24.65	-2	12,437	-0.02%
2023/03/09	2	24.68	0	0.00	24.75	2	12,385	0.02%
2023/03/08	0.3	24.76	3	24.78	24.80	-2.7	12,562	-0.02%
2023/03/07	20	24.75	0	0.00	24.85	20	12,695	0.16%
2023/03/06	1.4	24.56	7	24.72	24.85	-5.6	12,786	-0.04%
2023/03/03	0	0.00	2.1	24.35	24.40	-2.1	12,706	-0.02%
2023/03/02	0	0.00	7	24.19	24.25	-7	12,801	-0.05%
2023/03/01	0.2	24.20	0	0.00	24.25	0.2	12,786	0.00%
2023/02/24	0	0.00	57.2	24.11	24.15	-57.2	12,860	-0.45%
2023/02/23	2.1	23.75	2	24.10	24.15	0.1	12,846	0.00%
2023/02/22	1	23.55	0	0.00	23.70	1	12,771	0.01%
2023/02/21	4.5	23.57	1	23.60	23.65	3.5	12,798	0.03%
2023/02/17	1	23.55	0	0.00	23.55	1	13,002	0.01%
2023/02/15	0	0.00	2	23.40	23.50	-2	13,040	-0.02%
2023/02/14	3	23.52	2	23.48	23.50	1	12,968	0.01%
2023/02/13	4	23.51	3	23.67	23.70	1	12,924	0.01%
2023/02/10	6	23.47	0	0.00	23.45	6	12,848	0.05%
2023/02/09	0.1	23.65	0	0.00	23.55	0.1	12,789	0.00%
2023/02/07	3.4	23.55	1	23.55	23.60	2.4	12,873	0.02%
2023/02/06	8	23.41	3.1	23.49	23.40	4.9	12,765	0.04%
2023/02/03	2	23.00	0.1	23.10	22.95	1.9	12,554	0.02%
2023/02/02	2	23.05	0	0.00	23.05	2	12,592	0.02%
2023/01/31	20.2	22.81	1	23.05	22.60	19.2	12,547	0.15%
2023/01/30	11	22.84	0	0.00	23.20	11	12,313	0.09%
2023/01/17	11	22.80	2	22.85	22.85	9	12,125	0.07%
2023/01/12	0	0.00	6	22.70	22.70	-6	12,602	-0.05%
2023/01/11	2	22.98	0	0.00	22.90	2	12,773	0.02%
2023/01/10	0	23.20	0	0.00	23.25	0	12,964	0.00%
2023/01/09	8.1	23.20	2	23.20	23.30	6.1	13,108	0.05%
2023/01/05	1	22.95	12	22.95	23.00	-11	13,362	-0.08%
2022/12/30	0	0.00	1	23.05	23.05	-1	13,484	-0.01%
2022/12/29	0	0.00	2	22.90	23.05	-2	13,441	-0.01%
2022/12/28	0	0.00	2	22.90	22.95	-2	13,509	-0.01%
2022/12/27	0	0.00	6	22.90	23.00	-6	13,663	-0.04%
2022/12/26	2	22.90	0	0.00	23.00	2	13,737	0.01%
2022/12/23	2	22.95	0	0.00	22.95	2	13,967	0.01%
2022/12/22	14	22.83	2	22.80	22.85	12	14,309	0.08%
2022/12/21	1	22.50	0	0.00	22.85	1	14,272	0.01%
2022/12/20	2	22.63	2	22.68	22.70	0	14,104	0.00%
2022/12/19	8	22.38	1	22.50	22.85	7	13,870	0.05%
2022/12/12	0.1	21.75	1	21.90	21.95	-0.9	14,126	-0.01%
2022/12/09	0	21.85	0	0.00	21.95	0	14,698	0.00%
2022/12/07	2	21.50	0	0.00	21.65	2	14,967	0.01%
2022/12/06	1	21.60	0	0.00	21.70	1	14,916	0.01%
2022/12/02	2	21.57	0	0.00	21.55	2	14,949	0.01%
2022/12/01	2.3	21.56	0	0.00	21.55	2.3	14,917	0.02%
2022/11/29	0.1	21.60	0	0.00	21.50	0.1	14,615	0.00%
2022/11/28	0	21.50	0	0.00	21.75	0	14,614	0.00%
2022/11/25	2.1	21.36	2	21.50	21.60	0.1	14,694	0.00%
2022/11/22	3	20.77	0	0.00	20.90	3	14,772	0.02%
2022/11/21	1	21.10	0	0.00	21.10	1	14,560	0.01%
2022/11/17	2.1	21.45	0.1	21.60	21.60	2	14,440	0.01%
2022/11/15	1.1	21.91	1	21.90	21.95	0.1	14,465	0.00%
2022/11/14	2	21.73	0	0.00	22.00	2	14,450	0.01%
2022/11/11	0.3	21.95	0	0.00	22.05	0.3	14,255	0.00%
2022/11/10	1.1	21.80	0	0.00	21.75	1.1	14,210	0.01%
2022/11/09	0	0.00	1	21.75	21.80	-1	14,301	-0.01%
2022/11/08	0	0.00	1	21.40	21.45	-1	14,680	-0.01%
2022/11/04	0	0.00	2	21.05	21.30	-2	14,700	-0.01%
2022/11/01	1	21.10	0	0.00	20.90	1	14,687	0.01%
2022/10/31	1	21.00	0	0.00	21.10	1	14,710	0.01%
2022/10/28	0.1	20.80	0	0.00	20.75	0.1	14,713	0.00%
2022/10/27	2	20.68	0	0.00	20.60	2	14,779	0.01%
2022/10/25	1	20.70	0	0.00	20.75	1	14,761	0.01%
2022/10/24	1.1	20.80	0	0.00	20.75	1.1	14,776	0.01%
2022/10/21	0.1	21.00	0	0.00	20.85	0.1	14,742	0.00%
2022/10/20	3.4	20.91	1	21.15	21.05	2.4	14,553	0.02%
2022/10/19	1	21.10	0	0.00	21.05	1	14,367	0.01%
2022/10/18	1	21.00	0	0.00	21.15	1	14,133	0.01%
2022/10/17	1	21.15	0	0.00	21.25	1	14,114	0.01%
2022/10/13	1	21.65	2	21.55	21.70	-1	14,249	-0.01%
2022/10/11	1.1	21.52	0	0.00	21.35	1.1	14,472	0.01%
2022/10/07	1	21.65	0	0.00	21.60	1	14,351	0.01%
2022/10/06	1	21.75	1	21.70	21.70	0	14,403	0.00%
2022/10/05	1	21.70	0	0.00	21.70	1	14,545	0.01%
2022/10/04	0	0.00	0.1	21.80	21.70	-0.1	14,551	0.00%
2022/10/03	0	21.60	0	0.00	21.45	0	14,387	0.00%
2022/09/29	0	0.00	1	21.80	21.75	-1	14,197	-0.01%
2022/09/28	8	21.67	0	0.00	21.70	8	14,069	0.06%
2022/09/27	5	21.82	1	21.85	21.80	4	13,909	0.03%
2022/09/26	4.1	21.93	4	21.98	21.90	0.1	13,779	0.00%
2022/09/22	3	22.05	2.4	22.23	22.05	0.6	14,166	0.00%
2022/09/21	3	22.33	0	0.00	22.25	3	13,819	0.02%
2022/09/16	2	22.48	0	0.00	22.50	2	12,936	0.02%
2022/09/15	2	23.00	0	0.00	22.80	2	12,394	0.02%
2022/09/13	1	23.05	0	0.00	23.15	1	12,225	0.01%
2022/09/12	1	23.05	5	23.00	23.00	-4	12,357	-0.03%
2022/09/05	0	22.65	0	0.00	22.55	0	12,499	0.00%
2022/09/02	1	22.40	0	0.00	22.40	1	12,609	0.01%
2022/09/01	1	22.55	0	0.00	22.65	1	12,518	0.01%
2022/08/30	0.5	22.75	0	0.00	22.70	0.5	12,297	0.00%
2022/08/29	0	0.00	0.5	22.75	22.65	-0.5	12,292	0.00%
2022/08/26	1.5	23.13	0	0.00	23.00	1.5	12,167	0.01%
2022/08/25	2	23.17	0	0.00	23.15	2	12,192	0.02%
2022/08/16	1.5	22.40	1	22.45	22.50	0.5	13,170	0.00%
2022/08/15	5	22.51	0	0.00	22.45	5	13,258	0.04%
2022/08/12	2	23.00	0	0.00	23.05	2	12,964	0.02%
2022/08/10	1	22.90	6	23.15	23.00	-5	13,266	-0.04%
2022/08/08	0.2	23.09	0	0.00	23.10	0.2	13,627	0.00%
2022/08/04	0	0.00	3	23.12	22.85	-3	14,223	-0.02%
2022/08/01	0	0.00	2	23.00	23.10	-2	14,559	-0.01%
2022/07/29	1	22.80	0	0.00	22.80	1	14,703	0.01%
2022/07/27	0	0.00	12	22.95	22.95	-12	14,909	-0.08%
2022/07/25	0	22.80	2.1	22.80	22.80	-2.1	15,025	-0.01%
2022/07/22	0.1	22.60	0	0.00	22.70	0.1	15,281	0.00%
2022/07/21	2	22.00	5	22.21	22.40	-3	15,449	-0.02%
2022/07/20	0	0.00	5	22.04	22.10	-5	15,553	-0.03%
2022/07/19	3	21.85	0	0.00	21.95	3	15,823	0.02%
2022/07/18	1.1	21.68	1	22.10	21.90	0.1	16,960	0.00%
2022/07/15	2	21.95	0	0.00	21.85	2	17,240	0.01%
2022/07/13	0	0.00	4	22.20	22.25	-4	17,912	-0.02%
2022/07/12	0	21.70	1	21.90	21.85	-1	18,063	-0.01%
2022/07/11	1	22.00	0	0.00	21.90	1	18,099	0.01%
2022/07/08	0	0.00	1	21.95	21.90	-1	18,279	-0.01%
2022/07/07	0	0.00	2	21.65	21.65	-2	18,463	-0.01%
2022/07/06	5	21.71	4	21.40	21.40	1	18,669	0.01%
2022/07/04	1.1	22.26	0	0.00	22.30	1.1	18,905	0.01%
2022/07/01	2	22.35	0	0.00	22.40	2	19,240	0.01%
2022/06/29	0	0.00	3	22.55	22.55	-3	18,902	-0.02%
2022/06/24	0	0.00	4	22.90	22.75	-4	18,983	-0.02%
2022/06/23	0	0.00	10	22.70	22.85	-10	19,001	-0.05%
2022/06/22	5	22.90	2	22.75	22.70	3	18,963	0.02%
2022/06/20	6	22.31	4	22.60	22.35	2	18,967	0.01%
2022/06/17	7	22.56	0	0.00	22.55	7	18,913	0.04%
2022/06/16	0	0.00	3	22.83	22.75	-3	18,705	-0.02%
2022/06/15	0	0.00	1	23.00	22.85	-1	18,990	-0.01%
2022/06/14	3	22.87	0	0.00	22.80	3	19,329	0.02%
2022/06/13	2	22.75	61	23.07	23.00	-59	20,222	-0.29%
2022/06/09	1	23.10	5	23.05	23.00	-4	20,190	-0.02%
2022/06/08	0	0.00	1	23.10	23.20	-1	20,185	0.00%
2022/06/06	2.1	23.15	5	23.20	23.20	-2.9	20,134	-0.01%
2022/06/02	1	23.10	0	0.00	23.10	1	20,300	0.00%
2022/06/01	1	23.15	0	0.00	23.05	1	20,525	0.00%
2022/05/31	0	0.00	1.1	22.99	23.00	-1.1	20,364	-0.01%
2022/05/30	5	22.95	1.1	22.86	22.95	3.9	19,828	0.02%
2022/05/27	0.2	22.78	4.1	22.75	22.80	-3.9	19,772	-0.02%
2022/05/26	2	22.60	1.9	22.60	22.50	0.1	19,786	0.00%
2022/05/25	0	0.00	8.1	22.53	22.60	-8.1	19,846	-0.04%
2022/05/24	0.1	22.35	0	0.00	22.20	0.1	19,892	0.00%
2022/05/23	6.2	22.35	0	0.00	22.20	6.2	19,825	0.03%
2022/05/20	4	22.61	0	0.00	22.60	4	19,757	0.02%
2022/05/19	0.1	22.90	1	23.00	22.90	-1	19,647	0.00%
2022/05/18	3	22.83	8	22.94	23.05	-5	19,607	-0.03%
2022/05/17	0	0.00	0.1	23.05	22.90	-0.1	19,367	0.00%
2022/05/16	0.1	22.55	7.1	23.00	23.00	-7	19,276	-0.04%
2022/05/13	5	22.45	1	22.35	22.90	4	19,087	0.02%
2022/05/12	2	22.80	4	22.88	23.00	-2	18,806	-0.01%
2022/05/11	1	22.75	0.1	22.95	23.00	0.9	18,636	0.00%
2022/05/10	1	22.85	92.3	22.96	23.05	-91.3	18,654	-0.49%
2022/05/09	0	0.00	52.1	22.84	22.65	-52.1	18,542	-0.28%
2022/05/06	4.1	22.55	30	22.65	22.60	-25.9	18,525	-0.14%
2022/05/05	15	22.83	0	0.00	22.55	15	18,546	0.08%
2022/05/04	8	22.25	29	22.47	22.65	-21	18,562	-0.11%
2022/05/03	21	22.05	5	22.21	22.10	16	18,536	0.09%
2022/04/29	2	22.10	82	22.25	22.25	-80	18,661	-0.43%
2022/04/28	83.2	21.82	2	21.93	22.00	81.2	18,851	0.43%
2022/04/27	6	22.03	0	0.00	22.10	6	18,641	0.03%
2022/04/26	7	22.39	64	22.54	22.60	-57	18,406	-0.31%
2022/04/25	16	22.32	9	22.13	22.20	7	18,360	0.04%
2022/04/22	67.3	22.81	5	22.93	22.80	62.3	17,961	0.35%
2022/04/21	38.1	25.40	3	25.30	25.40	35.1	16,765	0.21%
2022/04/20	9.1	25.21	0	0.00	25.20	9.1	16,338	0.06%
2022/04/19	15.1	25.33	1	25.25	25.20	14.1	16,006	0.09%
2022/04/18	48.2	25.29	30	25.40	25.40	18.2	15,785	0.11%
2022/04/15	2.1	25.40	50	25.45	25.45	-47.9	15,557	-0.31%
2022/04/14	0.2	25.62	0	0.00	25.40	0.2	15,513	0.00%
2022/04/13	4	25.48	12	25.49	25.70	-8	15,426	-0.05%
2022/04/12	6	25.40	0	0.00	25.35	6	15,428	0.04%
2022/04/11	12.1	25.65	2	26.15	25.65	10.1	15,208	0.07%
2022/04/08	10.2	26.14	0	0.00	26.15	10.2	14,879	0.07%
2022/04/07	56.5	26.47	0	0.00	26.05	56.5	14,650	0.39%
2022/04/06	6	26.62	0	0.00	26.90	6	14,276	0.04%
2022/04/01	4	26.68	1	26.65	26.90	3	14,110	0.02%
2022/03/31	1	26.80	0	0.00	26.80	1	14,020	0.01%
2022/03/30	2	26.95	0	0.00	26.90	2	13,893	0.01%
2022/03/29	7	26.91	0	0.00	26.95	7	14,007	0.05%
2022/03/28	0	0.00	3.5	26.99	27.20	-3.5	14,061	-0.03%
2022/03/25	4.1	26.88	62	26.98	27.00	-57.9	14,183	-0.41%
2022/03/24	0.2	26.85	1	26.90	26.90	-0.8	14,299	-0.01%
2022/03/23	3	26.78	0.1	26.95	26.75	3	14,477	0.02%
2022/03/22	57.1	26.66	35	26.92	27.00	22.1	14,460	0.15%
2022/03/21	27.2	26.78	1	26.80	26.80	26.2	14,428	0.18%
2022/03/18	0	26.80	1	26.95	27.00	-1	14,336	-0.01%
2022/03/17	98	26.81	31	26.97	26.80	67	14,138	0.47%
2022/03/16	33	26.80	99	26.86	27.00	-66	14,342	-0.46%
2022/03/15	10	25.70	46	25.84	25.80	-36	13,601	-0.26%
2022/03/14	0	0.00	11	25.95	25.90	-11	13,626	-0.08%
2022/03/11	0	0.00	20	25.80	25.85	-20	13,620	-0.15%
2022/03/10	0	0.00	3	25.65	25.70	-3	13,782	-0.02%
2022/03/08	2	25.10	4	25.10	25.10	-2	13,954	-0.01%
2022/03/07	4.3	25.10	0	0.00	25.35	4.3	13,844	0.03%
2022/03/04	45	25.68	1	25.75	25.70	44	14,002	0.31%
2022/03/03	10	25.90	0	0.00	25.95	10	14,031	0.07%
2022/02/25	20.2	25.40	0	0.00	25.40	20.2	13,959	0.14%
2022/02/24	38.8	25.59	1.1	25.41	25.50	37.7	13,889	0.27%
2022/02/23	3	25.73	2	25.83	25.85	1	13,790	0.01%
2022/02/22	2	25.68	23	25.77	25.85	-21	13,908	-0.15%
2022/02/21	0.1	25.55	0	0.00	25.65	0.1	13,934	0.00%
2022/02/18	0.1	25.65	1.9	25.72	25.75	-1.8	14,037	-0.01%
2022/02/16	0	0.00	34	25.39	25.35	-34	14,317	-0.24%
2022/02/15	66.3	25.26	7	25.30	25.25	59.3	14,661	0.40%
2022/02/14	1	25.45	0	0.00	25.50	1	14,562	0.01%
2022/02/11	7	25.54	21	25.70	25.75	-14	14,683	-0.10%
2022/02/10	50	25.52	1	25.60	25.70	49	14,630	0.33%
2022/02/09	4	25.49	41	25.70	25.80	-37	14,471	-0.26%
2022/02/08	7	25.50	70	25.36	25.55	-63	14,365	-0.44%
2022/02/07	70	25.15	1	25.05	25.15	69	14,350	0.48%
2022/01/26	1.1	25.20	21.1	25.15	25.20	-20	14,168	-0.14%
2022/01/25	2	25.23	2	25.18	25.25	0	14,108	0.00%
2022/01/24	1.1	25.28	24.5	25.34	25.45	-23.4	14,016	-0.17%
2022/01/21	130	25.13	4	25.19	25.45	126	13,937	0.90%	大買/鉅額交易
2022/01/20	12.3	25.35	0	0.00	25.45	12.3	13,623	0.09%
2022/01/19	81	25.37	0.2	25.30	25.45	80.8	13,645	0.59%
2022/01/18	5.5	25.54	5	25.61	25.45	0.5	13,570	0.00%
2022/01/17	1	25.20	9	25.05	25.30	-8	13,371	-0.06%
2022/01/14	1	24.90	11	24.91	25.15	-10	13,448	-0.07%
2022/01/13	0	0.00	10	24.95	25.00	-10	13,383	-0.07%
2022/01/11	7	24.94	2.2	24.90	25.00	4.8	13,316	0.04%
2022/01/10	1.1	24.66	6	24.75	24.85	-4.9	13,251	-0.04%
2022/01/07	2	24.63	63.1	24.68	24.75	-61.1	13,251	-0.46%
2022/01/06	6	24.48	1	24.60	24.65	5	13,149	0.04%
2022/01/05	0.1	24.45	29.1	24.52	24.55	-29	13,282	-0.22%
2022/01/04	0	0.00	1	24.30	24.35	-1	13,433	-0.01%
2022/01/03	1.1	24.20	30.1	24.25	24.30	-29	13,452	-0.22%
2021/12/30	5	24.19	0.1	24.20	24.20	4.9	13,610	0.04%
2021/12/29	2	24.25	0	0.00	24.25	2	13,801	0.01%
2021/12/28	7	24.10	1	24.10	24.20	6	13,908	0.04%
2021/12/27	1	24.10	10.1	24.10	24.15	-9.1	14,016	-0.06%
2021/12/24	1.1	23.95	36	23.97	24.05	-35	14,162	-0.25%
2021/12/23	7	23.84	7	23.84	23.80	0	14,345	0.00%
2021/12/22	0	0.00	1	24.00	24.00	-1	14,331	-0.01%
2021/12/21	5	23.87	16	23.92	23.85	-11	14,301	-0.08%
2021/12/20	1	24.00	0	0.00	23.90	1	14,237	0.01%
2021/12/17	2	24.03	4	23.96	24.00	-2	14,247	-0.01%
2021/12/16	0.1	24.05	0	0.00	24.00	0.1	14,259	0.00%
2021/12/15	22	23.80	0	0.00	23.75	22	14,593	0.15%
2021/12/14	2	23.80	0	0.00	23.85	2	14,837	0.01%
2021/12/13	104	24.17	0	0.00	24.05	104	14,932	0.70%	大買/鉅額交易
2021/12/10	19	24.36	6.1	24.45	24.30	12.9	15,016	0.09%
2021/12/09	40	23.65	98	23.92	24.00	-58	14,564	-0.40%
2021/12/08	1	23.80	1	23.70	23.60	0	14,393	0.00%
2021/12/07	0	0.00	1	23.70	23.75	-1	14,292	-0.01%
2021/12/06	0.3	23.53	31	23.80	23.85	-30.7	14,248	-0.22%
2021/12/03	7.1	23.37	0	0.00	23.30	7.1	14,120	0.05%
2021/12/02	0	0.00	4	23.41	23.35	-4	14,198	-0.03%
2021/12/01	1.1	23.22	0	0.00	23.45	1.1	14,217	0.01%
2021/11/30	25	23.17	3	23.43	23.15	22	14,157	0.16%
2021/11/29	0	0.00	1	23.35	23.35	-1	13,775	-0.01%
2021/11/26	60	23.45	0	0.00	23.40	60	13,747	0.44%
2021/11/25	2	23.65	1	23.65	23.60	1	13,801	0.01%
2021/11/24	4.1	23.54	1	23.60	23.75	3.1	13,816	0.02%
2021/11/23	47	23.35	53	23.62	23.55	-6	13,803	-0.04%
2021/11/22	29	23.42	5	23.54	23.55	24	13,715	0.17%
2021/11/19	7.1	23.46	5	23.44	23.55	2.1	13,665	0.02%
2021/11/18	19	23.56	1	23.65	23.60	18	13,652	0.13%
2021/11/17	1	23.65	2	23.65	23.75	-1	13,573	-0.01%
2021/11/16	8	23.68	2	23.70	23.70	6	13,647	0.04%
2021/11/15	2.2	23.68	10	23.67	23.70	-7.8	13,673	-0.06%
2021/11/12	16	23.94	4	23.95	23.90	12	13,587	0.09%
2021/11/11	1	24.00	7	24.04	24.10	-6	13,693	-0.04%
2021/11/10	5	24.10	3	24.08	24.15	2	13,861	0.01%
2021/11/09	4	24.25	6	24.34	24.35	-2	13,777	-0.01%
2021/11/08	2	24.30	1	24.20	24.40	1	13,820	0.01%
2021/11/05	0.2	24.30	5	24.36	24.35	-4.8	13,925	-0.03%
2021/11/04	6	24.38	1	24.40	24.30	5	14,145	0.04%
2021/11/03	0	0.00	3.4	24.47	24.55	-3.4	14,093	-0.02%
2021/11/02	16.5	24.21	25	24.30	24.20	-8.5	14,152	-0.06%
2021/11/01	4.2	24.30	3	24.25	24.20	1.2	14,143	0.01%
2021/10/29	5	24.52	5	24.50	24.45	0	14,135	0.00%
2021/10/28	0	0.00	3	24.80	24.85	-3	14,038	-0.02%
2021/10/27	0	0.00	8.1	24.63	24.80	-8.1	14,068	-0.06%
2021/10/26	0	0.00	3	24.53	24.60	-3	14,283	-0.02%
2021/10/25	6.5	24.45	4.1	24.45	24.45	2.4	14,277	0.02%
2021/10/22	3	24.25	5.1	24.23	24.30	-2.1	14,325	-0.01%
2021/10/21	1.5	24.15	5	24.11	24.00	-3.5	14,203	-0.02%
2021/10/20	3	24.05	2	23.95	23.90	1	14,157	0.01%
2021/10/19	3.1	24.10	11	24.01	23.90	-7.9	14,188	-0.06%
2021/10/18	6	24.00	6	24.10	24.05	0	14,411	0.00%
2021/10/15	7.1	24.13	17	23.98	24.05	-9.9	14,547	-0.07%
2021/10/14	1.1	24.29	10	24.21	24.15	-8.9	14,556	-0.06%
2021/10/13	0	0.00	3	24.35	24.10	-3	14,681	-0.02%
2021/10/12	3	24.17	0	0.00	24.10	3	14,657	0.02%
2021/10/08	24.5	24.15	0	0.00	24.15	24.5	14,498	0.17%
2021/10/07	1.5	24.17	26	24.11	24.15	-24.5	14,633	-0.17%
2021/10/06	3.2	23.59	14	23.69	23.90	-10.8	14,678	-0.07%
2021/10/05	2	23.40	1.1	23.51	23.40	0.9	14,554	0.01%
2021/10/04	1.1	23.41	3.1	23.57	23.60	-2	14,670	-0.01%
2021/10/01	2.3	23.36	5	23.37	23.60	-2.7	14,639	-0.02%
2021/09/30	3	23.65	3.1	23.60	23.60	-0.1	14,627	0.00%
2021/09/29	12.1	23.63	5.1	23.65	23.85	7	14,576	0.05%
2021/09/28	4	23.91	17	23.94	24.00	-13	14,479	-0.09%
2021/09/27	3	24.25	7	24.21	24.30	-4	14,433	-0.03%
2021/09/24	1	24.10	0.2	24.10	24.15	0.8	14,547	0.01%
2021/09/23	1	24.25	12	24.05	24.00	-11	14,687	-0.07%
2021/09/22	14.3	23.71	18	23.41	24.05	-3.7	14,591	-0.03%
2021/09/17	4.5	23.61	1	23.65	23.50	3.5	14,235	0.02%
2021/09/16	1	23.50	0	0.00	23.60	1	14,007	0.01%
2021/09/15	6	23.36	4	23.43	23.40	2	14,018	0.01%
2021/09/14	2	23.08	6	23.11	23.10	-4	14,051	-0.03%
2021/09/13	0	0.00	4	22.84	22.90	-4	14,292	-0.03%
2021/09/10	0.1	22.75	0	0.00	22.80	0.1	14,456	0.00%
2021/09/09	1	22.80	6.2	22.70	22.65	-5.2	14,787	-0.04%
2021/09/08	4	22.94	3	22.75	22.80	1	15,007	0.01%
2021/09/07	0	0.00	8	22.68	23.00	-8	15,172	-0.05%
2021/09/06	7.2	22.77	0	0.00	22.65	7.2	15,204	0.05%
2021/09/03	6	22.75	4	22.65	22.80	2	15,320	0.01%
2021/09/02	4.1	22.72	1	22.70	22.55	3.1	15,551	0.02%
2021/09/01	8	22.86	0	0.00	22.85	8	15,757	0.05%
2021/08/31	9	22.75	0	0.00	22.90	9	15,853	0.06%
2021/08/30	2.1	22.62	1	22.55	22.70	1.1	15,925	0.01%
2021/08/27	12	22.60	1	22.50	22.60	11	15,977	0.07%
2021/08/26	1.1	22.31	12	22.43	22.45	-11	16,008	-0.07%
2021/08/25	9	22.60	0.1	22.55	22.55	8.9	16,117	0.06%
2021/08/24	3	22.58	2	22.55	22.55	1	16,090	0.01%
2021/08/23	3	22.53	35	22.45	22.35	-32	16,045	-0.20%
2021/08/20	58	22.41	53	22.33	22.35	5	16,081	0.03%
2021/08/19	4	22.20	0	0.00	22.30	4	16,144	0.02%
2021/08/18	5	22.24	6	22.10	22.30	-1	15,964	-0.01%
2021/08/17	2	22.20	1	22.30	22.30	1	15,900	0.01%
2021/08/16	20	21.80	0.2	21.75	21.70	19.8	15,513	0.13%
2021/08/13	0	0.00	7	21.53	21.65	-7	16,457	-0.04%
2021/08/12	10	21.60	0	0.00	21.55	10	16,734	0.06%
2021/08/11	5	21.81	7	21.75	21.80	-2	16,849	-0.01%
2021/08/10	1	21.80	1	21.75	21.85	0	17,030	0.00%
2021/08/06	6	21.48	0	0.00	21.45	6	17,339	0.03%
2021/08/05	3.1	21.49	0	0.00	21.55	3.1	17,850	0.02%
2021/08/03	0.1	21.50	0	0.00	21.55	0.1	18,878	0.00%
2021/08/02	2	21.50	0	0.00	21.60	2	19,120	0.01%
2021/07/30	4.1	21.48	0	0.00	21.60	4.1	19,314	0.02%
2021/07/29	0	0.00	20	21.60	21.70	-20	19,327	-0.10%
2021/07/27	6	21.80	0.5	21.85	21.85	5.5	19,971	0.03%
2021/07/26	2	21.90	13	21.85	21.85	-11	20,249	-0.05%
2021/07/23	9.2	21.94	1	21.90	21.90	8.2	20,511	0.04%
2021/07/22	6	21.93	0	0.00	22.00	6	20,972	0.03%
2021/07/21	3	21.93	20	21.90	22.00	-17	21,041	-0.08%
2021/07/20	1	21.95	0	0.00	22.05	1	21,251	0.00%
2021/07/16	3	22.05	0	0.00	22.15	3	23,230	0.01%
2021/07/15	1	22.05	17	22.06	22.15	-16	23,471	-0.07%
2021/07/14	21	22.10	0	0.00	22.20	21	23,724	0.09%
2021/07/13	1	22.15	0	0.00	22.20	1	23,976	0.00%
2021/07/09	6	22.05	3	22.12	22.10	3	24,178	0.01%
2021/07/08	1	22.25	1	22.25	22.30	0	24,248	0.00%
2021/07/07	1	22.35	0	0.00	22.30	1	24,722	0.00%
2021/07/06	0	0.00	1	22.50	22.45	-1	24,891	0.00%
2021/07/05	1.2	22.25	3	22.17	22.25	-1.8	25,062	-0.01%
2021/07/02	2	22.08	20	22.09	22.05	-18	25,366	-0.07%
2021/07/01	6.1	22.08	1	22.00	22.00	5.1	25,664	0.02%
2021/06/30	0	0.00	12	22.28	22.35	-12	25,955	-0.05%
2021/06/29	2	22.10	1	22.05	22.05	1	26,300	0.00%
2021/06/28	4	22.01	1.5	22.07	22.00	2.5	27,021	0.01%
2021/06/25	6	22.11	0	0.00	22.05	6	28,652	0.02%
2021/06/24	1	22.10	0.3	22.15	22.10	0.7	29,580	0.00%
2021/06/23	18	22.06	3	22.18	22.10	15	29,494	0.05%
2021/06/22	20	22.37	1.2	22.38	22.30	18.8	29,422	0.06%
2021/06/21	1	22.70	1	22.60	22.60	0	29,223	0.00%
2021/06/18	2	23.00	0	0.00	23.05	2	29,234	0.01%
2021/06/17	22.2	22.83	1	23.05	23.05	21.2	29,140	0.07%
2021/06/16	22.8	22.64	40	22.83	23.00	-17.3	29,508	-0.06%
2021/06/15	22.2	22.46	19	22.64	22.50	3.2	29,564	0.01%
2021/06/11	2	22.80	0	0.00	22.65	2	29,429	0.01%
2021/06/10	1	22.60	1	23.00	22.85	0	29,604	0.00%
2021/06/09	22	22.90	20	23.05	22.95	2	29,422	0.01%
2021/06/08	2	23.10	0	0.00	23.15	2	29,258	0.01%
2021/06/07	4	23.00	25	23.10	23.05	-21	29,400	-0.07%
2021/06/04	30	23.15	30	23.30	23.20	0	29,270	0.00%
2021/06/03	8	23.25	0	0.00	23.40	8	29,369	0.03%
2021/06/02	37	23.38	2	23.30	23.10	35	29,417	0.12%
2021/06/01	7	23.45	5	23.44	23.45	2	29,497	0.01%
2021/05/31	17	23.36	5	23.40	23.45	12	29,720	0.04%
2021/05/28	2	23.38	3	23.43	23.30	-1	29,823	0.00%
2021/05/27	3	23.40	0	0.00	23.40	3	30,018	0.01%
2021/05/26	2	23.33	0	0.00	23.30	2	30,132	0.01%
2021/05/25	5	23.30	8	23.39	23.35	-3	30,387	-0.01%
2021/05/24	2	23.30	2	23.20	23.30	0	30,466	0.00%
2021/05/21	4	23.64	8	23.61	23.30	-4	30,619	-0.01%
2021/05/20	6	23.14	8	23.25	23.15	-2	29,730	-0.01%
2021/05/19	3	22.73	2.4	22.77	22.80	0.6	29,611	0.00%
2021/05/18	10.4	22.61	23	22.39	22.90	-12.6	29,662	-0.04%
2021/05/17	7	21.98	2	21.88	21.90	5	29,711	0.02%
2021/05/14	11.6	22.93	16.8	22.72	22.70	-5.3	29,477	-0.02%
2021/05/13	6	22.84	8	22.41	22.95	-2	29,414	-0.01%
2021/05/12	5	23.02	12	22.67	22.35	-7	28,977	-0.02%
2021/05/11	2.1	23.53	19.6	23.71	23.50	-17.6	28,510	-0.06%
2021/05/10	10	24.13	9	24.12	24.30	1	28,151	0.00%
2021/05/07	6	24.34	5	24.30	24.55	1	28,250	0.00%
2021/05/06	8	24.43	26	24.15	24.30	-18	28,595	-0.06%
2021/05/05	11.1	23.95	4	23.91	23.90	7.1	28,795	0.02%
2021/05/04	11	23.46	6	23.77	23.50	5	28,742	0.02%
2021/05/03	8.1	24.46	3	24.40	24.35	5.1	28,422	0.02%
2021/04/29	10.1	25.05	0	0.00	25.00	10.1	28,268	0.04%
2021/04/28	21.1	24.89	31	25.19	24.90	-9.9	28,069	-0.04%
2021/04/27	17	24.67	5	24.60	24.65	12	28,040	0.04%
2021/04/26	36	24.60	2	24.65	24.75	34	27,948	0.12%
2021/04/23	49	24.65	6	24.68	24.80	43	27,869	0.15%
2021/04/22	13	27.54	22	27.51	27.40	-9	27,381	-0.03%
2021/04/21	3	27.60	1	27.75	27.80	2	26,955	0.01%
2021/04/20	12	27.78	0	0.00	27.75	12	26,708	0.04%
2021/04/19	10	27.43	13.1	27.60	27.55	-3.1	26,542	-0.01%
2021/04/16	3	27.05	0	0.00	27.15	3	26,408	0.01%
2021/04/15	15	26.73	5	26.69	26.70	10	26,404	0.04%
2021/04/14	11.1	26.74	6	26.66	26.70	5.1	26,325	0.02%
2021/04/13	12	27.00	24	27.13	26.80	-12	26,419	-0.05%
2021/04/12	10	27.31	10	27.30	27.20	0	26,390	0.00%
2021/04/09	1	27.20	0	0.00	27.20	1	26,267	0.00%
2021/04/08	6	27.20	3	27.27	27.15	3	26,006	0.01%
2021/04/07	16	27.09	7.4	27.04	27.10	8.6	25,692	0.03%
2021/04/06	5	27.16	0	0.00	27.05	5	25,436	0.02%
2021/04/01	5.1	26.90	17	27.19	27.25	-11.9	24,961	-0.05%
2021/03/31	37	26.97	10.3	26.94	26.70	26.7	24,340	0.11%
2021/03/30	101.3	26.57	15.3	26.73	27.00	86	23,516	0.37%	大買/
2021/03/29	6	25.93	58	26.05	26.10	-52	21,800	-0.24%
2021/03/26	11	23.74	1	23.65	23.75	10	20,833	0.05%
2021/03/25	5	23.58	21.2	23.57	23.70	-16.2	20,876	-0.08%
2021/03/24	1	23.90	1	23.95	23.95	0	20,905	0.00%
2021/03/23	3.3	23.81	1	23.70	24.00	2.3	20,979	0.01%
2021/03/22	9.3	23.60	14	23.63	23.65	-4.7	21,013	-0.02%
2021/03/19	5	23.70	9	23.99	23.85	-4	20,917	-0.02%
2021/03/18	6	23.64	8	23.71	23.70	-2	20,499	-0.01%
2021/03/17	2	23.25	1	23.30	23.30	1	20,434	0.00%
2021/03/16	4	23.13	112	23.39	23.30	-108	20,650	-0.52%	大賣/鉅額交易
2021/03/15	2	22.88	0	0.00	22.95	2	20,508	0.01%
2021/03/12	4	22.85	6	22.92	22.90	-2	21,108	-0.01%
2021/03/11	0.1	22.95	16	22.94	22.95	-15.9	21,545	-0.07%
2021/03/10	2	22.80	17	22.79	22.70	-15	21,436	-0.07%
2021/03/09	2	22.45	60	22.60	22.70	-58	21,439	-0.27%
2021/03/08	10	22.50	0	0.00	22.40	10	21,301	0.05%
2021/03/05	20	21.95	23	22.17	22.40	-3	21,213	-0.01%
2021/03/04	43	22.21	0	0.00	22.20	43	21,379	0.20%
2021/03/03	5	22.45	3	22.40	22.60	2	21,278	0.01%
2021/03/02	8	22.37	7	22.51	22.20	1	21,078	0.00%
2021/02/26	156	21.89	251	22.05	22.20	-95	20,763	-0.46%	大買/大賣/
2021/02/25	0.5	22.10	259	22.17	22.30	-258.5	20,441	-1.26%	大賣/鉅額交易
2021/02/24	200	21.83	100	22.03	21.90	100	20,294	0.49%	大買/
2021/02/23	6	21.70	0	0.00	21.75	6	20,153	0.03%
2021/02/22	1	21.80	4	21.80	21.80	-3	19,945	-0.02%
2021/02/19	205	21.65	155	21.81	21.85	50	19,837	0.25%	大買/大賣/
2021/02/18	2	21.60	54	21.89	21.90	-52	19,673	-0.26%
2021/02/17	51	21.71	3	22.02	21.75	48	19,633	0.24%
2021/02/05	4	21.88	55	21.90	21.90	-51	19,297	-0.26%
2021/02/04	111	21.91	1	21.75	21.80	110	19,223	0.57%	大買/鉅額交易
2021/02/03	0.1	21.75	1	21.80	21.80	-0.9	19,168	0.00%
2021/02/02	32	21.43	0	0.00	21.50	32	19,207	0.17%
2021/02/01	8	21.43	5.2	21.49	21.35	2.9	19,073	0.01%
2021/01/29	231	21.51	1	21.85	21.45	230	18,945	1.21%	大買/鉅額交易
2021/01/28	127	21.67	135	21.84	22.15	-8	18,567	-0.04%	大買/大賣/
2021/01/27	3	22.00	154	21.77	21.80	-151	17,970	-0.84%	大賣/鉅額交易
2021/01/26	39	21.47	34	21.69	21.40	5	17,454	0.03%
2021/01/25	2	21.32	6	21.20	21.40	-4	17,231	-0.02%
2021/01/22	11	21.11	30	21.15	21.30	-19	17,126	-0.11%
2021/01/21	69	20.90	41	21.02	20.80	28	17,116	0.16%
2021/01/20	110.3	21.27	4	21.30	20.80	106.3	17,063	0.62%	大買/鉅額交易
2021/01/19	61	21.54	0	0.00	21.50	61	16,553	0.37%
2021/01/18	12	21.61	0	0.00	21.55	12	16,285	0.07%
2021/01/15	28	22.55	57	22.45	22.25	-29	15,964	-0.18%
2021/01/14	2	22.35	5	21.80	22.25	-3	15,247	-0.02%
2021/01/13	22.2	21.86	7	21.86	21.80	15.2	14,793	0.10%
2021/01/12	5	21.70	5	21.74	21.65	0	14,595	0.00%
2021/01/11	14	21.73	19	21.70	21.80	-5	14,313	-0.03%
2021/01/08	172	20.97	153	21.25	21.50	19	14,022	0.14%	大買/大賣/
2021/01/07	12	21.17	13	21.16	21.00	-1	13,760	-0.01%
2021/01/06	13	21.25	0	0.00	21.05	13	13,606	0.10%
2021/01/05	4	21.49	218	21.18	21.55	-214	13,173	-1.62%	大賣/鉅額交易
2021/01/04	7	20.81	52	20.95	20.80	-45	12,853	-0.35%
2020/12/31	95	20.73	2	20.75	20.70	93	12,794	0.73%
2020/12/30	27	20.79	1	20.85	20.90	26	12,734	0.20%
2020/12/29	3	20.77	4	20.83	20.95	-1	12,693	-0.01%
2020/12/28	14	20.84	0	0.00	20.80	14	12,620	0.11%
2020/12/25	1	20.60	11	20.60	20.60	-10	12,638	-0.08%
2020/12/24	2	20.50	55	20.54	20.40	-53	12,651	-0.42%
2020/12/23	53	20.36	0	0.00	20.30	53	12,625	0.42%
2020/12/22	0	0.00	7	20.45	20.45	-7	12,649	-0.06%
2020/12/21	107	20.43	1	20.45	20.50	106	12,678	0.84%	大買/鉅額交易
2020/12/18	61	20.77	2	21.00	20.70	59	12,601	0.47%
2020/12/17	5	20.85	50	20.95	21.00	-45	12,419	-0.36%
2020/12/16	1	20.65	5	20.69	20.85	-4	12,187	-0.03%
2020/12/15	2	20.40	0	0.00	20.50	2	12,107	0.02%
2020/12/14	22	20.70	3	20.73	20.60	19	11,954	0.16%
2020/12/11	169	20.31	170	20.47	20.45	-1	11,827	-0.01%	大買/大賣/
2020/12/10	54	20.55	57	20.68	20.50	-3	11,771	-0.03%
2020/12/09	52	20.21	104	20.40	20.50	-52	11,429	-0.45%	大賣/
2020/12/08	10	20.36	4	20.39	20.35	6	11,188	0.05%
2020/12/07	0	0.00	273	19.94	20.10	-273	10,549	-2.59%	大賣/鉅額交易
2020/12/04	0	0.00	180	19.59	19.55	-180	10,110	-1.78%	大賣/鉅額交易
2020/12/03	0	0.00	171	19.47	19.45	-171	9,979	-1.71%	大賣/鉅額交易
2020/12/02	0	0.00	10	19.35	19.35	-10	9,941	-0.10%
2020/12/01	36	19.16	32	19.30	19.30	4	9,993	0.04%
2020/11/30	117	19.24	1	19.35	19.30	116	10,289	1.13%	大買/鉅額交易
2020/11/27	345	19.34	0	0.00	19.25	345	10,617	3.25%	大買/鉅額交易
2020/11/26	32	19.45	2	19.50	19.55	30	10,565	0.28%
2020/11/25	138	19.54	3	19.55	19.55	135	10,762	1.25%	大買/鉅額交易
2020/11/24	51	19.60	0	0.00	19.60	51	10,785	0.47%
2020/11/23	9	19.64	63	19.75	19.70	-54	10,790	-0.50%
2020/11/20	0	0.00	3	19.50	19.55	-3	10,704	-0.03%
2020/11/17	0	0.00	12	19.44	19.40	-12	10,887	-0.11%
2020/11/16	0	0.00	42	19.35	19.40	-42	11,036	-0.38%
2020/11/13	90	19.05	1	19.10	19.10	89	10,936	0.81%
2020/11/12	50	19.05	0	0.00	19.10	50	10,938	0.46%
2020/11/11	1	19.05	14	19.18	19.35	-13	10,973	-0.12%
2020/11/10	52	18.76	127	18.96	19.10	-75	10,799	-0.69%	大賣/
2020/11/09	30	18.75	71	18.92	18.95	-41	10,688	-0.38%
2020/11/06	0	0.00	12	18.90	18.90	-12	10,631	-0.11%
2020/11/05	1.9	18.80	30	18.85	18.85	-28.1	10,731	-0.26%
2020/11/04	40	18.70	2	18.80	18.70	38	10,895	0.35%
2020/11/03	0	0.00	40	18.85	18.75	-40	10,939	-0.37%
2020/10/30	220	18.66	100	18.85	18.60	120	11,214	1.07%	大買/鉅額交易
2020/10/29	121.4	18.63	345	18.87	18.95	-223.6	11,114	-2.01%	大買/大賣/鉅額交易
2020/10/28	0	0.00	80	18.77	18.75	-80	11,010	-0.73%
2020/10/27	33	18.55	30	18.65	18.60	3	11,111	0.03%
2020/10/23	0	18.60	0	0.00	18.60	0	11,203	0.00%
2020/10/22	31	18.53	35	18.68	18.50	-4	11,314	-0.04%
2020/10/21	50	18.52	0	0.00	18.50	50	11,217	0.45%
2020/10/20	4	18.56	0	0.00	18.60	4	11,280	0.04%
2020/10/19	2	18.70	0	0.00	18.55	2	11,369	0.02%
2020/10/16	71	18.57	0	0.00	18.55	71	11,463	0.62%
2020/10/15	111	18.75	21	18.90	18.70	90	11,616	0.77%	大買/
2020/10/14	2	18.80	100	18.92	18.95	-98	11,855	-0.83%
2020/10/12	207	18.73	0	0.00	18.70	207	13,454	1.54%	大買/鉅額交易
2020/10/08	37	18.86	30	18.95	18.85	7	13,774	0.05%
2020/10/05	2	19.15	0	0.00	18.90	2	14,469	0.01%
2020/09/28	0	0.00	8.7	19.23	19.30	-8.7	15,118	-0.06%
2020/09/25	1	18.90	0	0.00	18.90	1	15,290	0.01%
2020/09/24	6	18.89	5.1	18.93	18.80	0.9	15,362	0.01%
2020/09/23	1	19.05	1	19.05	19.15	0	15,432	0.00%
2020/09/22	8	19.11	1	19.15	19.10	7	15,484	0.05%
2020/09/21	11	19.50	1	19.50	19.35	10	15,530	0.06%
2020/09/18	0	0.00	7	19.43	19.70	-7	15,606	-0.04%
2020/09/16	0	0.00	1	19.50	19.35	-1	15,678	-0.01%
2020/09/15	6	19.50	7	19.42	19.45	-1	15,849	-0.01%
2020/09/14	0	0.00	2	19.20	19.15	-2	15,963	-0.01%
2020/09/11	9	19.17	2	19.05	19.15	7	16,078	0.04%
2020/09/09	1	18.95	5	19.00	19.00	-4	16,241	-0.02%
2020/09/08	0	0.00	2.2	19.15	19.20	-2.2	16,220	-0.01%
2020/09/07	1	19.25	0	0.00	19.10	1	16,361	0.01%
2020/09/04	7	19.02	11	19.01	19.20	-4	16,455	-0.02%
2020/09/03	11	19.56	19	19.68	19.25	-8	16,475	-0.05%
2020/09/02	12	19.44	18	19.48	19.60	-6	16,239	-0.04%
2020/09/01	1	18.65	60	18.78	18.85	-59	15,781	-0.37%
2020/08/31	60	18.50	0	0.00	18.50	60	15,761	0.38%
2020/08/28	3	18.85	0	0.00	18.85	3	15,639	0.02%
2020/08/27	8	18.79	0	0.00	18.90	8	15,778	0.05%
2020/08/26	3	18.75	0	0.00	18.95	3	15,771	0.02%
2020/08/25	8	18.83	53	18.75	18.80	-45	15,912	-0.28%
2020/08/24	3	18.47	0	0.00	18.45	3	16,007	0.02%
2020/08/21	109	18.30	108	18.45	18.40	1	16,093	0.01%	大買/大賣/
2020/08/20	50	18.40	50	18.50	18.35	0	15,943	0.00%
2020/08/19	0	0.00	10	18.60	18.60	-10	15,746	-0.06%
2020/08/17	14	18.65	1	18.65	18.70	13	15,667	0.08%
2020/08/14	10	18.60	0	0.00	18.65	10	15,663	0.06%
2020/08/13	50	18.55	0	0.00	18.60	50	15,700	0.32%
2020/08/11	4	18.96	7	18.86	18.80	-3	15,679	-0.02%
2020/08/10	1	18.80	1	18.80	19.00	0	15,801	0.00%
2020/08/07	1	18.70	1	18.75	18.70	0	15,840	0.00%
2020/08/06	1	18.75	10	18.80	18.75	-9	15,887	-0.06%
2020/08/03	15	18.39	0.1	18.45	18.35	14.9	15,804	0.09%
2020/07/30	0	0.00	1	18.40	18.45	-1	15,632	-0.01%
2020/07/29	2	18.48	2	18.40	18.25	0	15,560	0.00%
2020/07/28	1	18.35	29	18.37	18.30	-28	15,654	-0.18%
2020/07/24	3	18.60	0	0.00	18.45	3	15,856	0.02%
2020/07/23	0	0.00	5	18.75	18.75	-5	15,887	-0.03%
2020/07/22	10	18.85	2	18.85	18.85	8	15,949	0.05%
2020/07/21	3	18.65	0	0.00	18.85	3	15,918	0.02%
2020/07/20	25	18.43	0	0.00	18.50	25	15,865	0.16%
2020/07/17	76	18.48	0	0.00	18.40	76	15,815	0.48%
2020/07/16	12	20.07	24	20.06	20.00	-12	15,249	-0.08%
2020/07/15	0	0.00	45	20.23	20.20	-45	14,580	-0.31%
2020/07/14	2	20.28	0	0.00	20.10	2	14,213	0.01%
2020/07/13	5	20.30	0	0.00	20.25	5	14,007	0.04%
2020/07/10	1	19.90	3	20.10	20.00	-2	13,953	-0.01%
2020/07/09	8	20.41	1	20.25	20.15	7	13,924	0.05%
2020/07/08	0	0.00	11	20.25	20.40	-11	13,653	-0.08%
2020/07/07	0	0.00	1	20.00	20.05	-1	13,266	-0.01%
2020/07/06	1	19.95	4	19.95	20.05	-3	13,210	-0.02%
2020/07/03	31	19.90	0	0.00	19.80	31	13,180	0.24%
2020/07/02	11	19.76	271	19.78	19.95	-260	13,274	-1.96%	大賣/鉅額交易
2020/07/01	0	0.00	145	19.58	19.55	-145	13,300	-1.09%	大賣/鉅額交易
2020/06/30	294	19.29	0	0.00	19.25	294	13,330	2.21%	大買/鉅額交易
2020/06/29	0	0.00	1	19.45	19.45	-1	13,548	-0.01%
2020/06/24	100	19.45	106	19.59	19.45	-6	13,556	-0.04%	大賣/
2020/06/23	163	19.13	168	19.30	19.40	-5	13,543	-0.04%	大買/大賣/
2020/06/22	101	19.15	0	0.00	19.20	101	13,556	0.75%	大買/鉅額交易
2020/06/19	11	19.59	8	19.61	19.50	3	13,614	0.02%
2020/06/18	0	0.00	2	19.35	19.55	-2	13,515	-0.01%
2020/06/17	1	19.35	288	19.37	19.35	-287	13,523	-2.12%	大賣/鉅額交易
2020/06/16	1	19.15	1	19.20	19.15	0	13,735	0.00%
2020/06/15	0	0.00	2	18.90	18.90	-2	14,173	-0.01%
2020/06/12	101	18.93	28	18.94	18.90	73	14,423	0.51%	大買/
2020/06/11	138	19.10	105	19.29	19.10	33	14,618	0.23%	大買/大賣/
2020/06/10	150	19.12	88	19.24	19.10	62	14,741	0.42%	大買/
2020/06/09	0	0.00	5	19.30	19.20	-5	15,118	-0.03%
2020/06/08	2	19.10	1	19.20	19.20	1	15,383	0.01%
2020/06/04	4	19.05	4	19.05	19.05	0	15,404	0.00%
2020/06/03	21	19.00	0	0.00	19.00	21	15,658	0.13%
2020/06/02	2	18.90	3	18.90	19.00	-1	15,664	-0.01%
2020/06/01	33	18.89	3	18.95	18.90	30	15,699	0.19%
2020/05/29	50	19.10	70	18.78	19.10	-20	15,590	-0.13%
2020/05/28	61	18.45	0	0.00	18.40	61	15,346	0.40%
2020/05/27	7	18.52	0	0.00	18.65	7	15,425	0.05%
2020/05/26	7	18.60	3	18.55	18.55	4	15,503	0.03%
2020/05/25	2	18.50	1	18.50	18.45	1	15,499	0.01%
2020/05/22	8	18.48	0	0.00	18.40	8	15,530	0.05%
2020/05/21	5	18.52	2	18.55	18.60	3	15,507	0.02%
2020/05/20	2	18.50	0	0.00	18.50	2	15,472	0.01%
2020/05/19	4	18.53	0	0.00	18.50	4	15,477	0.03%
2020/05/18	1	18.35	0	0.00	18.45	1	15,490	0.01%
2020/05/15	11	18.44	3	18.60	18.45	8	15,571	0.05%
2020/05/14	29	18.67	0	0.00	18.60	29	15,371	0.19%
2020/05/13	1	19.00	0	0.00	19.00	1	15,291	0.01%
2020/05/12	0	0.00	1	18.80	18.80	-1	15,227	-0.01%
2020/05/08	3	18.85	12	18.95	18.80	-9	15,081	-0.06%
2020/05/07	0	0.00	1	18.70	18.70	-1	15,020	-0.01%
2020/05/06	150	18.52	155	18.73	18.65	-5	14,995	-0.03%	大買/大賣/
2020/05/04	12	18.63	0	0.00	18.60	12	14,921	0.08%
2020/04/30	0	0.00	3	19.07	19.10	-3	14,818	-0.02%
2020/04/29	0	0.00	130	19.10	19.10	-130	14,753	-0.88%	大賣/鉅額交易
2020/04/28	0	0.00	10	19.00	18.95	-10	14,786	-0.07%
2020/04/27	0	0.00	77	18.87	18.90	-77	15,015	-0.51%
2020/04/24	5	18.60	0	0.00	18.55	5	14,964	0.03%
2020/04/23	33	18.56	1	18.65	18.75	32	14,936	0.21%
2020/04/22	0	0.00	31	18.66	18.70	-31	14,782	-0.21%
2020/04/21	176	18.45	14	18.18	18.45	162	14,599	1.11%	大買/鉅額交易
2020/04/20	5	18.70	3	18.72	18.70	2	14,385	0.01%
2020/04/17	4	18.69	3	18.93	18.70	1	14,279	0.01%
2020/04/15	0	0.00	124	18.75	18.85	-124	13,974	-0.89%	大賣/鉅額交易
2020/04/14	0	0.00	332	18.55	18.55	-332	13,737	-2.42%	大賣/鉅額交易
2020/04/13	0	0.00	6	18.33	18.35	-6	13,580	-0.04%
2020/04/10	56	18.20	0	0.00	18.30	56	13,588	0.41%
2020/04/09	202	18.18	203	18.35	18.30	-1	13,617	-0.01%	大買/大賣/
2020/04/08	60	18.05	10	18.20	18.10	50	13,490	0.37%
2020/04/07	116	17.98	6	18.15	18.10	110	13,391	0.82%	大買/鉅額交易
2020/04/06	0	0.00	104	18.05	18.10	-104	13,184	-0.79%	大賣/鉅額交易
2020/04/01	4	17.68	101	17.75	17.75	-97	12,974	-0.75%	大賣/
2020/03/31	5	17.88	23	17.83	17.30	-18	12,808	-0.14%
2020/03/30	0	0.00	1	17.00	17.30	-1	12,491	-0.01%
2020/03/27	200	17.38	200	17.50	17.40	0	12,423	0.00%	大買/大賣/
2020/03/25	51	17.10	100	17.25	17.15	-49	12,456	-0.39%
2020/03/24	0	0.00	52	16.59	16.40	-52	12,272	-0.42%
2020/03/23	35	15.62	30	15.75	15.50	5	12,403	0.04%
2020/03/20	173	16.18	54	16.43	16.20	119	12,425	0.96%	大買/鉅額交易
2020/03/19	30	15.95	11	15.55	15.70	19	12,163	0.16%
2020/03/18	0	0.00	689	16.52	16.50	-689	11,735	-5.87%	大賣/鉅額交易
2020/03/17	1	16.40	356	16.51	16.50	-355	11,487	-3.09%	大賣/鉅額交易
2020/03/16	125	16.77	0	0.00	16.75	125	11,272	1.11%	大買/鉅額交易
2020/03/13	6	16.70	546	16.92	17.10	-540	11,112	-4.86%	大賣/鉅額交易
2020/03/12	1	17.20	100	17.45	17.20	-99	10,597	-0.93%
2020/03/11	5	17.84	0	0.00	17.85	5	10,275	0.05%
2020/03/10	4	17.70	0	0.00	17.90	4	10,250	0.04%
2020/03/09	37	17.91	38	17.99	17.90	-1	10,060	-0.01%
2020/03/06	164	18.07	0	0.00	18.05	164	9,760	1.68%	大買/鉅額交易
2020/03/05	102	18.10	0	0.00	18.15	102	9,657	1.06%	大買/鉅額交易
2020/03/04	1	18.15	1	18.15	18.20	0	9,640	0.00%
2020/03/03	2	18.23	0	0.00	18.15	2	9,605	0.02%
2020/03/02	106	18.13	0	0.00	18.10	106	9,672	1.10%	大買/鉅額交易
2020/02/27	1	18.30	153	18.45	18.45	-152	10,656	-1.43%	大賣/鉅額交易
2020/02/26	0	0.00	70	18.35	18.40	-70	10,624	-0.66%
2020/02/25	2	18.20	0	0.00	18.20	2	10,569	0.02%
2020/02/24	1	18.35	6.1	18.30	18.30	-5.1	10,610	-0.05%
2020/02/21	1	18.35	50	18.50	18.45	-49	10,687	-0.46%
2020/02/20	150	18.37	150	18.47	18.40	0	10,780	0.00%	大買/大賣/
2020/02/19	51	18.35	55	18.44	18.35	-4	10,867	-0.04%
2020/02/18	50	18.35	0	0.00	18.40	50	10,882	0.46%
2020/02/14	50	18.55	50	18.65	18.55	0	10,987	0.00%
2020/02/13	1	18.55	0	0.00	18.50	1	11,123	0.01%
2020/02/12	1	18.50	110.8	18.54	18.55	-109.8	11,234	-0.98%	大賣/鉅額交易
2020/02/07	105	18.45	134	18.55	18.55	-29	11,651	-0.25%	大買/大賣/
2020/02/06	0	0.00	90	18.57	18.60	-90	12,424	-0.72%
2020/02/05	1	18.35	0	0.00	18.40	1	12,620	0.01%
2020/02/04	2	18.23	0	0.00	18.40	2	12,713	0.02%
2020/02/03	1	18.05	0	0.00	18.15	1	12,822	0.01%
2020/01/31	55	18.39	0	0.00	18.35	55	12,770	0.43%
2020/01/30	18	18.36	0	0.00	18.35	18	12,702	0.14%
2020/01/20	5	19.10	132	19.16	19.10	-127	12,399	-1.02%	大賣/鉅額交易
2020/01/17	0	0.00	44	19.00	19.00	-44	12,351	-0.36%
2020/01/16	1.7	18.89	0	0.00	18.95	1.7	12,359	0.01%
2020/01/15	0	0.00	130	19.00	19.00	-130	12,507	-1.04%	大賣/鉅額交易
2020/01/14	0	0.00	5	18.95	18.95	-5	12,613	-0.04%
2020/01/13	0	0.00	15	18.90	18.90	-15	12,635	-0.12%
2020/01/10	261	18.77	257	18.87	18.75	4	12,688	0.03%	大買/大賣/
2020/01/09	0	0.00	12	18.75	18.80	-12	12,872	-0.09%
2020/01/08	10	18.60	1	18.65	18.60	9	13,033	0.07%
2020/01/06	1	18.80	3	18.90	18.90	-2	13,147	-0.02%
2020/01/03	90	18.80	1	18.85	18.90	89	13,223	0.67%
2019/12/31	291	18.87	0	0.00	18.85	291	13,362	2.18%	大買/鉅額交易
2019/12/27	0	0.00	12	18.95	19.00	-12	13,303	-0.09%
2019/12/26	0	0.00	50	18.95	19.00	-50	13,305	-0.38%
2019/12/25	11	18.99	106	19.00	18.95	-95	13,347	-0.71%	大賣/
2019/12/24	108	18.88	0	0.00	18.95	108	13,375	0.81%	大買/鉅額交易
2019/12/23	95	18.90	94	19.00	19.00	1	13,349	0.01%
2019/12/20	1	18.90	2	19.00	19.00	-1	13,328	-0.01%
2019/12/19	60	18.85	60	18.95	18.95	0	13,215	0.00%
2019/12/18	351	18.80	340	18.97	19.00	11	13,142	0.08%	大買/大賣/
2019/12/17	0	0.00	353	18.98	19.00	-353	12,963	-2.72%	大賣/鉅額交易
2019/12/13	32	18.75	151	18.85	18.85	-119	12,756	-0.93%	大賣/鉅額交易
2019/12/12	0	0.00	50	18.80	18.75	-50	12,662	-0.39%
2019/12/11	102	18.60	35	18.70	18.70	67	12,643	0.53%	大買/
2019/12/10	453	18.74	0	0.00	18.75	453	12,621	3.59%	大買/鉅額交易
2019/12/09	200	18.80	47	18.85	18.90	153	12,554	1.22%	大買/鉅額交易
2019/12/06	204	18.85	0	0.00	18.85	204	12,692	1.61%	大買/鉅額交易
2019/12/05	65	18.81	53	18.85	18.90	12	12,656	0.09%
2019/12/04	0	0.00	50	18.85	18.85	-50	12,621	-0.40%
2019/12/03	0	0.00	199	18.76	18.80	-199	12,693	-1.57%	大賣/鉅額交易
2019/12/02	72	18.67	0	0.00	18.70	72	12,720	0.57%
2019/11/29	411	18.76	122	18.80	18.80	289	12,669	2.28%	大買/大賣/鉅額交易
2019/11/28	50	18.70	526	18.80	18.90	-476	12,702	-3.75%	大賣/鉅額交易
2019/11/27	115	18.76	0	0.00	18.70	115	12,805	0.90%	大買/鉅額交易
2019/11/26	173	18.75	55	19.00	18.75	118	12,767	0.92%	大買/鉅額交易
2019/11/25	64	18.80	0	0.00	18.90	64	11,634	0.55%
2019/11/22	0	0.00	1	18.90	18.90	-1	11,714	-0.01%
2019/11/21	26	18.76	24	18.85	18.90	2	11,761	0.02%
2019/11/20	26	18.95	42	18.95	19.00	-16	11,701	-0.14%
2019/11/19	0	0.00	2	18.90	18.90	-2	11,818	-0.02%
2019/11/18	65	18.70	405	18.81	18.90	-340	11,891	-2.86%	大賣/鉅額交易
2019/11/15	253	18.52	200	18.64	18.55	53	11,897	0.45%	大買/大賣/
2019/11/14	50	18.45	356	18.49	18.50	-306	11,920	-2.57%	大賣/鉅額交易
2019/11/13	238	18.33	0	0.00	18.30	238	12,032	1.98%	大買/鉅額交易
2019/11/12	317	18.49	0	0.00	18.45	317	12,326	2.57%	大買/鉅額交易
2019/11/11	247	18.65	1	18.70	18.65	246	12,307	2.00%	大買/鉅額交易
2019/11/07	62	18.70	7	18.75	18.70	55	12,095	0.45%
2019/11/06	644	18.80	0	0.00	18.70	644	11,995	5.37%	大買/鉅額交易
2019/11/05	9	19.12	472	18.94	19.05	-463	11,818	-3.92%	大賣/鉅額交易
2019/11/04	6	18.50	708	18.41	18.50	-702	11,147	-6.30%	大賣/鉅額交易
2019/11/01	4	18.15	0	0.00	18.20	4	11,000	0.04%
2019/10/31	0	0.00	2	18.20	18.20	-2	11,039	-0.02%
2019/10/30	180	18.15	38	18.25	18.20	142	10,954	1.30%	大買/鉅額交易
2019/10/29	200	18.19	50	18.25	18.25	150	10,925	1.37%	大買/鉅額交易
2019/10/28	60	18.20	110	18.30	18.30	-50	10,823	-0.46%	大賣/
2019/10/25	140	18.15	140	18.30	18.30	0	10,722	0.00%	大買/大賣/
2019/10/24	328	18.19	140	18.25	18.25	188	10,714	1.75%	大買/大賣/鉅額交易
2019/10/23	1	18.35	351	18.33	18.25	-350	10,716	-3.27%	大賣/鉅額交易
2019/10/22	340	18.14	112	18.29	18.10	228	10,629	2.15%	大買/大賣/鉅額交易
2019/10/21	2	18.05	5	18.05	18.10	-3	10,523	-0.03%
2019/10/18	152	17.90	150	18.05	17.90	2	10,529	0.02%	大買/大賣/
2019/10/17	90	17.75	90	17.85	17.90	0	10,518	0.00%
2019/10/16	1	17.80	0	0.00	17.85	1	10,294	0.01%
2019/10/15	101	17.75	0	0.00	17.80	101	10,153	0.99%	大買/鉅額交易
2019/10/14	1	17.85	0	0.00	17.90	1	10,099	0.01%
2019/10/09	1	17.80	0	0.00	17.70	1	10,220	0.01%
2019/10/08	20	17.80	90	17.94	17.85	-70	10,332	-0.68%
2019/10/07	25	17.75	0	0.00	17.80	25	10,323	0.24%
2019/10/04	4	17.86	0	0.00	17.90	4	10,315	0.04%
2019/10/02	93	17.97	0	0.00	17.95	93	10,382	0.90%
2019/10/01	20	18.05	0	0.00	18.10	20	10,359	0.19%
2019/09/27	1	18.00	4	17.99	17.90	-3	10,344	-0.03%
2019/09/25	35	18.14	1	18.15	18.10	34	10,315	0.33%
2019/09/24	5	18.35	500	18.32	18.30	-495	10,386	-4.77%	大賣/鉅額交易
2019/09/23	0	0.00	100	18.20	18.15	-100	10,332	-0.97%
2019/09/20	102	18.07	0	0.00	18.05	102	10,415	0.98%	大買/鉅額交易
2019/09/19	150.5	18.18	1	18.20	18.20	149.5	10,277	1.46%	大買/鉅額交易
2019/09/18	1	18.30	100	18.40	18.30	-99	10,329	-0.96%
2019/09/17	100	18.20	1	18.20	18.30	99	10,361	0.96%
2019/09/16	121	18.23	60	18.35	18.35	61	10,594	0.58%	大買/
2019/09/12	0	0.00	204	18.39	18.40	-204	10,709	-1.90%	大賣/鉅額交易
2019/09/11	0	0.00	10	18.20	18.20	-10	10,735	-0.09%
2019/09/10	190	18.07	0	0.00	18.10	190	10,699	1.78%	大買/鉅額交易
2019/09/09	8	18.13	0	0.00	18.25	8	10,562	0.08%
2019/09/06	8	18.20	30	18.20	18.20	-22	10,503	-0.21%
2019/09/05	151	18.08	180	18.23	18.10	-29	10,408	-0.28%	大買/大賣/
2019/09/04	0	0.00	2	18.00	18.00	-2	10,261	-0.02%
2019/09/03	96	18.00	0	0.00	17.90	96	10,260	0.94%
2019/08/30	5	17.87	0	0.00	17.95	5	10,282	0.05%
2019/08/29	1	17.60	141	17.77	17.80	-140	10,150	-1.38%	大賣/鉅額交易
2019/08/28	50	17.55	50	17.65	17.65	0	10,077	0.00%
2019/08/27	0	0.00	30	17.65	17.60	-30	10,051	-0.30%
2019/08/26	45	17.48	0	0.00	17.50	45	10,022	0.45%
2019/08/23	0	0.00	106	17.63	17.70	-106	10,014	-1.06%	大賣/鉅額交易
2019/08/22	165	17.48	0	0.00	17.50	165	10,016	1.65%	大買/鉅額交易
2019/08/21	7	17.65	0	0.00	17.55	7	10,063	0.07%
2019/08/20	111	17.69	0	0.00	17.65	111	9,838	1.13%	大買/鉅額交易
2019/08/16	52	17.68	50	17.93	17.85	2	9,614	0.02%
2019/08/15	21	17.75	3	17.90	17.65	18	9,373	0.19%
2019/08/14	563	18.31	220	18.57	18.15	343	9,001	3.81%	大買/大賣/鉅額交易
2019/08/13	107	18.38	26	18.45	18.45	81	8,776	0.92%	大買/
2019/08/12	82	18.40	33	18.56	18.55	49	8,830	0.55%
2019/08/08	2	18.50	20	18.60	18.60	-18	8,871	-0.20%
2019/08/07	22	18.37	62	18.57	18.50	-40	8,997	-0.44%
2019/08/06	17	18.30	16	18.44	18.55	1	9,133	0.01%
2019/08/05	1	18.65	0	0.00	18.60	1	9,144	0.01%
2019/08/02	1	18.80	1	18.80	18.85	0	9,185	0.00%
2019/08/01	0	0.00	2	19.03	18.95	-2	9,134	-0.02%
2019/07/31	42	19.06	21	19.15	19.10	21	9,115	0.23%
2019/07/30	3	19.20	20	19.25	19.25	-17	9,084	-0.19%
2019/07/29	60	19.10	1	19.10	19.25	59	9,269	0.64%
2019/07/26	503	19.19	0	0.00	19.15	503	9,295	5.41%	大買/鉅額交易
2019/07/25	28	19.26	100	19.43	19.45	-72	9,238	-0.78%
2019/07/24	30	19.20	62	19.32	19.30	-32	9,258	-0.35%
2019/07/23	0	0.00	22	19.25	19.25	-22	9,258	-0.24%
2019/07/22	22	19.05	2	19.05	19.05	20	9,252	0.22%
2019/07/19	63	19.18	0	0.00	19.20	63	9,203	0.68%
2019/07/18	1	19.30	0	0.00	19.30	1	9,223	0.01%
2019/07/17	43	19.33	0	0.00	19.30	43	9,302	0.46%
2019/07/16	3	19.53	0	0.00	19.50	3	9,336	0.03%
2019/07/15	4	19.38	0	0.00	19.45	4	9,360	0.04%
2019/07/12	18	20.48	4	20.50	20.45	14	9,324	0.15%
2019/07/05	20	20.45	0	0.00	20.50	20	9,376	0.21%
2019/07/03	150	20.46	1	20.40	20.45	149	9,512	1.57%	大買/鉅額交易
2019/07/02	0	0.00	5	20.55	20.60	-5	9,677	-0.05%
2019/07/01	27	20.50	0	0.00	20.50	27	9,702	0.28%
2019/06/27	0	0.00	120	20.29	20.25	-120	9,603	-1.25%	大賣/鉅額交易
2019/06/26	0	0.00	38	20.20	20.20	-38	9,611	-0.40%
2019/06/25	240	20.02	0	0.00	20.00	240	9,611	2.50%	大買/鉅額交易
2019/06/24	0	0.00	16	20.11	20.15	-16	9,640	-0.17%
2019/06/21	0	0.00	5	20.20	20.15	-5	9,617	-0.05%
2019/06/20	65	20.00	168	20.14	20.00	-103	9,600	-1.07%	大賣/鉅額交易
2019/06/19	5	19.95	62	19.98	20.00	-57	9,485	-0.60%
2019/06/18	10	19.90	11	19.89	19.90	-1	9,322	-0.01%
2019/06/17	0	0.00	0	19.80	19.80	0	9,375	0.00%
2019/06/14	0.1	19.85	0	0.00	19.85	0.1	9,431	0.00%
2019/06/13	20	19.80	0	0.00	19.90	20	9,478	0.21%
2019/06/12	10	19.85	0	0.00	19.85	10	9,693	0.10%
2019/06/11	0	0.00	3	19.90	19.95	-3	9,714	-0.03%
2019/06/10	1	19.80	0	0.00	19.85	1	9,677	0.01%
2019/06/06	230	19.52	0	0.00	19.60	230	9,560	2.41%	大買/鉅額交易
2019/06/05	1	19.60	201	19.69	19.60	-200	9,583	-2.09%	大賣/鉅額交易
2019/06/04	50	19.45	0	0.00	19.50	50	9,617	0.52%
2019/06/03	59	19.45	0	0.00	19.45	59	9,660	0.61%
2019/05/31	67	19.45	181	19.62	19.65	-114	9,709	-1.17%	大賣/鉅額交易
2019/05/30	2	19.20	470	19.31	19.40	-468	9,586	-4.88%	大賣/鉅額交易
2019/05/29	30	19.00	65	19.12	19.15	-35	9,717	-0.36%
2019/05/28	1	19.05	60	19.15	19.05	-59	10,020	-0.59%
2019/05/24	0	0.00	2	19.00	19.00	-2	10,163	-0.02%
2019/05/23	66	18.91	0	0.00	19.00	66	10,196	0.65%
2019/05/22	0	0.00	0.2	18.95	18.95	-0.2	10,146	0.00%
2019/05/21	1	19.00	150	19.02	18.95	-149	10,273	-1.45%	大賣/鉅額交易
2019/05/17	0	0.00	30	18.90	18.80	-30	10,205	-0.29%
2019/05/16	141	18.77	0	0.00	18.75	141	10,203	1.38%	大買/鉅額交易
2019/05/15	1	18.85	0	0.00	18.85	1	10,200	0.01%
2019/05/14	47	18.80	46	18.95	19.10	1	10,188	0.01%
2019/05/13	0	0.00	180	19.22	19.20	-180	10,044	-1.79%	大賣/鉅額交易
2019/05/10	1	19.40	1	19.40	19.50	0	10,174	0.00%
2019/05/09	70	19.56	0	0.00	19.35	70	10,223	0.68%
2019/05/08	0	0.00	10	19.65	19.65	-10	10,250	-0.10%
2019/05/07	0	0.00	30	19.85	19.90	-30	10,474	-0.29%
2019/05/06	35	19.65	0	0.00	19.60	35	10,626	0.33%
2019/05/03	0	0.00	2	19.95	20.00	-2	10,420	-0.02%
2019/05/02	0	0.00	21	19.90	19.90	-21	10,420	-0.20%
2019/04/30	20	19.75	28	19.91	19.95	-8	10,445	-0.08%
2019/04/29	0	0.00	118	19.90	19.90	-118	10,433	-1.13%	大賣/鉅額交易
2019/04/26	180	19.73	5	19.85	19.85	175	10,405	1.68%	大買/鉅額交易
2019/04/25	0	0.00	2	19.78	19.80	-2	10,411	-0.02%
2019/04/24	15	19.78	62	19.85	19.85	-47	10,465	-0.45%
2019/04/23	210	19.58	154	19.70	19.70	56	10,416	0.54%	大買/大賣/
2019/04/22	0	0.00	50	19.75	19.70	-50	10,346	-0.48%
2019/04/19	1	19.60	1	19.65	19.60	0	10,338	0.00%
2019/04/18	55	19.55	166	19.61	19.60	-111	10,344	-1.07%	大賣/鉅額交易
2019/04/17	3	19.47	0	0.00	19.50	3	10,327	0.03%
2019/04/12	200	19.28	0	0.00	19.25	200	10,076	1.98%	大買/鉅額交易
2019/04/11	250	19.41	0	0.00	19.35	250	10,102	2.47%	大買/鉅額交易
2019/04/09	36	19.40	0	0.00	19.50	36	9,955	0.36%
2019/04/08	0	0.00	36	19.55	19.50	-36	9,935	-0.36%
2019/04/03	92	19.05	0	0.00	19.15	92	9,729	0.95%
2019/04/01	2	19.05	0	0.00	19.05	2	9,660	0.02%
2019/03/29	31	18.91	280	19.12	19.15	-249	9,531	-2.61%	大賣/鉅額交易
2019/03/28	100	18.93	0	0.00	19.00	100	9,485	1.05%
2019/03/27	3	19.02	50	19.05	19.00	-47	9,500	-0.49%
2019/03/25	36	18.70	36	18.81	18.85	0	9,456	0.00%
2019/03/22	0	0.00	60	19.09	19.10	-60	9,221	-0.65%
2019/03/21	5	19.00	0	0.00	19.00	5	9,203	0.05%
2019/03/20	105	18.90	0	0.00	19.00	105	9,270	1.13%	大買/鉅額交易
2019/03/19	3	19.00	0	0.00	19.00	3	9,244	0.03%
2019/03/18	0	0.00	100	18.95	19.00	-100	9,209	-1.09%
2019/03/15	70	18.75	0	0.00	18.75	70	9,342	0.75%
2019/03/14	0	0.00	3	18.80	18.80	-3	9,137	-0.03%
2019/03/12	1	18.85	0.5	18.80	18.80	0.5	9,302	0.01%
2019/03/11	151	18.75	0	0.00	18.75	151	9,316	1.62%	大買/鉅額交易
2019/03/08	205	18.82	7	18.81	18.90	198	9,367	2.11%	大買/鉅額交易
2019/03/07	1	19.05	0	0.00	19.00	1	9,522	0.01%
2019/03/06	0.4	19.00	3	18.87	19.00	-2.6	9,533	-0.03%
2019/03/04	100	18.80	100	18.95	18.95	0	9,568	0.00%
2019/02/27	5	18.97	355	19.01	19.10	-350	9,392	-3.73%	大賣/鉅額交易
2019/02/26	10	18.65	465	18.67	18.80	-455	9,065	-5.02%	大賣/鉅額交易
2019/02/25	5	18.35	0	0.00	18.45	5	8,678	0.06%
2019/02/22	135	18.25	0	0.00	18.35	135	8,646	1.56%	大買/鉅額交易
2019/02/21	40	18.25	0	0.00	18.30	40	8,666	0.46%
2019/02/20	229	18.22	0	0.00	18.30	229	8,696	2.63%	大買/鉅額交易
2019/02/15	80	18.10	1	18.10	18.10	79	8,676	0.91%
2019/02/14	290	18.18	0	0.00	18.15	290	8,603	3.37%	大買/鉅額交易
2019/02/13	233	18.29	2	18.35	18.35	231	8,586	2.69%	大買/鉅額交易
2019/02/12	131	18.43	0	0.00	18.45	131	8,516	1.54%	大買/鉅額交易
2019/02/11	2	18.45	6	18.49	18.50	-4	8,457	-0.05%
2019/01/30	0	0.00	2	18.20	18.20	-2	8,245	-0.02%
2019/01/29	4	18.00	0	0.00	18.10	4	8,079	0.05%
2019/01/28	4	17.90	0	0.00	18.10	4	7,968	0.05%
2019/01/25	45	17.80	16	17.85	17.80	29	7,712	0.38%
2019/01/23	30	17.55	0	0.00	17.60	30	7,638	0.39%
2019/01/22	0	0.00	140	17.65	17.65	-140	7,613	-1.84%	大賣/鉅額交易
2019/01/17	5	17.50	0	0.00	17.50	5	7,598	0.07%
2019/01/16	30	17.45	0	0.00	17.50	30	7,636	0.39%
2019/01/11	1	17.55	0	0.00	17.60	1	7,776	0.01%
2019/01/10	60	17.45	0	0.00	17.55	60	7,861	0.76%
2019/01/09	3	17.52	66	17.55	17.60	-63	7,801	-0.81%
2019/01/07	0	0.00	26	17.40	17.45	-26	7,819	-0.33%
2019/01/04	26	17.10	0	0.00	17.10	26	7,823	0.33%
2019/01/03	6	17.45	0	0.00	17.40	6	8,101	0.07%
2019/01/02	0	0.00	6	17.65	17.45	-6	8,116	-0.07%
2018/12/28	86	17.45	6	17.60	17.45	80	8,103	0.99%
2018/12/27	56	17.50	56	17.61	17.50	0	8,195	0.00%
2018/12/26	6	17.45	0	0.00	17.50	6	8,252	0.07%
2018/12/25	90	17.35	115	17.60	17.60	-25	8,225	-0.30%	大賣/
2018/12/24	0	0.00	33	17.64	17.65	-33	8,248	-0.40%
2018/12/21	70	17.40	0	0.00	17.40	70	8,369	0.84%
2018/12/20	95	17.47	0	0.00	17.45	95	8,301	1.14%
2018/12/17	70	17.53	0	0.00	17.50	70	8,429	0.83%
2018/12/14	32	17.50	30	17.60	17.60	2	8,452	0.02%
2018/12/13	0	0.00	70	17.71	17.80	-70	8,436	-0.83%
2018/12/12	0	0.00	30	17.55	17.55	-30	8,415	-0.36%
2018/12/11	30	17.30	30	17.50	17.35	0	8,345	0.00%
2018/12/10	31	17.30	0	0.00	17.30	31	8,338	0.37%
2018/12/06	55	17.48	0	0.00	17.55	55	8,204	0.67%
2018/12/05	3	17.82	1	17.80	17.80	2	7,978	0.03%
2018/12/04	7	18.02	10	17.93	17.90	-3	7,972	-0.04%
2018/12/03	0	0.00	50	17.96	17.90	-50	7,930	-0.63%
2018/11/29	113	17.53	0	0.00	17.50	113	7,609	1.48%	大買/鉅額交易
2018/11/28	21	17.55	0	0.00	17.70	21	7,528	0.28%
2018/11/27	0	0.00	2	17.65	17.65	-2	7,466	-0.03%
2018/11/26	20	17.40	0	0.00	17.45	20	7,428	0.27%
2018/11/23	20	17.35	18	17.50	17.50	2	7,428	0.03%
2018/11/20	13	17.40	13	17.55	17.50	0	7,587	0.00%
2018/11/19	1	17.75	0	0.00	17.70	1	7,908	0.01%
2018/11/15	0	0.00	90	17.58	17.60	-90	7,937	-1.13%
2018/11/14	12	17.26	0	0.00	17.35	12	7,966	0.15%
2018/11/13	60	17.30	32	17.44	17.45	28	7,964	0.35%
2018/11/09	67	17.38	0	0.00	17.45	67	7,957	0.84%
2018/11/07	0	0.00	50	17.81	17.85	-50	7,877	-0.63%
2018/11/06	0	0.00	30	17.60	17.45	-30	7,924	-0.38%
2018/11/05	0	0.00	4	17.45	17.50	-4	8,001	-0.05%
2018/11/02	0	0.00	4	17.30	17.35	-4	8,043	-0.05%
2018/10/29	0	0.00	20	16.90	16.90	-20	8,124	-0.25%
2018/10/24	0	0.00	10	17.00	17.00	-10	8,291	-0.12%
2018/10/19	0	0.00	1	17.15	17.15	-1	8,188	-0.01%
2018/10/18	5	17.20	0	0.00	17.20	5	8,116	0.06%
2018/10/15	1	17.35	0	0.00	17.40	1	8,438	0.01%
2018/10/12	0	0.00	1	17.30	17.65	-1	8,395	-0.01%
2018/10/11	2	17.50	0	0.00	17.45	2	8,529	0.02%
2018/10/04	25	18.74	0	0.00	18.60	25	8,239	0.30%
2018/10/01	0	0.00	1	19.05	19.05	-1	8,340	-0.01%
2018/09/27	0	0.00	45	18.96	19.00	-45	8,274	-0.54%
2018/09/26	10	18.65	10	18.75	18.75	0	8,270	0.00%
2018/09/25	5	18.75	0	0.00	18.70	5	8,276	0.06%
2018/09/21	20	18.65	20	18.80	18.80	0	8,301	0.00%
2018/09/18	20	18.75	20	18.85	18.85	0	8,354	0.00%
2018/09/14	0	0.00	1	18.85	18.85	-1	8,604	-0.01%
2018/09/12	5	18.65	5	18.75	18.75	0	8,752	0.00%
2018/08/31	0	0.00	24	19.25	19.25	-24	9,839	-0.24%
2018/08/30	0	0.00	0.1	19.10	19.10	-0.1	9,885	0.00%
2018/08/24	0	0.00	110	18.97	19.05	-110	10,183	-1.08%	大賣/鉅額交易
2018/08/23	5	18.59	0	0.00	18.65	5	9,863	0.05%
2018/08/22	11	18.61	0	0.00	18.65	11	9,795	0.11%
2018/08/20	13	18.70	0	0.00	18.60	13	9,674	0.13%
2018/08/16	0	0.00	3	18.67	18.85	-3	9,611	-0.03%
2018/08/15	22	18.71	20	18.80	18.75	2	9,603	0.02%
2018/08/13	12	18.78	0	0.00	18.75	12	9,580	0.13%
2018/08/10	41	18.88	5	18.97	18.90	36	9,501	0.38%
2018/08/09	26	19.01	0	0.00	19.00	26	9,414	0.28%
2018/08/08	8	19.16	2	19.25	19.15	6	9,413	0.06%
2018/08/06	15	18.95	15	19.05	19.05	0	9,307	0.00%
2018/08/02	1	18.95	0	0.00	19.00	1	9,934	0.01%
2018/07/31	0	0.00	1	18.85	19.00	-1	9,834	-0.01%
2018/07/30	20	18.80	20	18.90	18.90	0	9,717	0.00%
2018/07/27	33	18.81	0	0.00	18.85	33	9,633	0.34%
2018/07/26	58	18.85	0	0.00	18.95	58	9,639	0.60%
2018/07/25	40	18.90	0	0.00	18.90	40	9,629	0.42%
2018/07/24	24	18.91	0	0.00	19.00	24	9,781	0.25%
2018/07/23	2	18.98	1	18.95	18.95	1	9,831	0.01%
2018/07/20	15	19.90	4	19.85	19.85	11	9,736	0.11%
2018/07/19	0	0.00	10	19.80	19.85	-10	9,541	-0.10%
2018/07/18	0	0.00	1.3	19.72	19.80	-1.3	9,519	-0.01%
2018/07/17	1	19.65	1	19.70	19.65	0	9,464	0.00%
2018/07/13	11	19.45	35	19.51	19.40	-24	9,235	-0.26%
2018/07/12	2	19.30	15	19.35	19.30	-13	9,145	-0.14%
2018/07/10	0	0.00	10	19.25	19.25	-10	9,160	-0.11%
2018/07/09	1	18.95	10	19.05	19.00	-9	9,217	-0.10%
2018/07/06	10	18.80	0	0.00	18.80	10	9,303	0.11%
2018/07/05	10	18.95	0	0.00	18.90	10	9,255	0.11%
2018/07/03	11	18.95	7	18.96	18.95	4	9,544	0.04%
2018/07/02	12	19.06	0	0.00	19.00	12	9,607	0.12%
2018/06/29	10	19.05	20	19.15	19.20	-10	9,537	-0.10%
2018/06/28	27	18.98	0	0.00	18.95	27	9,424	0.29%
2018/06/27	16	19.13	15	19.20	19.10	1	9,332	0.01%
2018/06/25	10	19.15	0	0.00	19.20	10	9,177	0.11%
2018/06/22	10	19.25	0	0.00	19.25	10	9,052	0.11%
2018/06/20	2	19.50	0	0.00	19.55	2	8,960	0.02%
2018/06/19	2	19.55	0	0.00	19.60	2	8,889	0.02%
2018/06/15	2	19.50	2	19.55	19.85	0	8,709	0.00%
2018/06/14	0.1	19.65	0	0.00	19.60	0.1	8,385	0.00%
2018/06/13	1	19.80	0	0.00	19.80	1	8,281	0.01%
2018/06/11	0	0.00	1	20.05	19.95	-1	8,321	-0.01%
2018/06/07	2	20.00	0	0.00	20.10	2	8,253	0.02%
2018/06/06	0	0.00	2.7	19.91	20.00	-2.7	8,225	-0.03%
2018/06/04	3	19.80	0	0.00	19.75	3	8,082	0.04%
2018/06/01	2	19.80	0	0.00	19.80	2	7,999	0.03%
2018/05/30	1	19.80	0	0.00	19.75	1	7,769	0.01%
2018/05/29	2	20.05	0	0.00	20.05	2	7,812	0.03%
2018/05/24	0	0.00	2	19.80	19.80	-2	8,043	-0.02%
2018/05/23	0	0.00	5	19.90	19.80	-5	8,190	-0.06%
2018/05/18	3	19.85	1	20.00	19.85	2	8,517	0.02%
2018/05/14	0	0.00	5	20.15	20.15	-5	9,130	-0.05%
2018/05/11	2	20.20	9	20.13	20.20	-7	9,149	-0.08%
2018/05/07	2	19.15	0	0.00	19.15	2	8,732	0.02%
2018/05/04	1	19.20	0	0.00	19.20	1	8,783	0.01%
2018/05/03	1	19.40	5	19.30	19.25	-4	8,958	-0.04%
2018/05/02	0	0.00	5	19.40	19.60	-5	9,347	-0.05%
2018/04/30	2	19.40	0	0.00	19.40	2	9,315	0.02%
2018/04/24	2	19.58	1	19.60	19.55	1	9,074	0.01%
2018/04/16	9	19.70	0	0.00	19.70	9	9,153	0.10%
2018/04/10	1	19.55	0	0.00	19.55	1	9,028	0.01%
2018/04/09	0	0.00	5	19.55	19.55	-5	8,998	-0.06%
2018/04/02	1	19.95	12	20.00	20.00	-11	8,824	-0.12%
2018/03/31	0	0.00	8	19.95	19.95	-8	8,879	-0.09%
2018/03/30	10	19.88	0	0.00	19.80	10	8,876	0.11%
2018/03/28	6	19.97	0	0.00	19.95	6	8,697	0.07%
2018/03/26	0	0.00	1	19.85	19.95	-1	8,670	-0.01%
2018/03/23	2	19.88	0	0.00	19.90	2	8,700	0.02%
2018/03/22	0	0.00	3	20.15	20.15	-3	8,694	-0.03%
2018/03/20	1	20.25	0	0.00	20.25	1	8,761	0.01%
2018/03/15	2	20.75	0	0.00	20.60	2	8,391	0.02%
2018/03/14	0	0.00	9	20.65	20.80	-9	8,400	-0.11%
2018/03/13	8	20.57	0	0.00	20.70	8	8,457	0.09%
2018/03/08	2	20.30	1	20.35	20.35	1	8,510	0.01%
2018/03/07	0	0.00	1	20.25	20.30	-1	8,536	-0.01%
2018/03/02	9	19.95	0	0.00	20.00	9	8,935	0.10%
2018/03/01	1	20.15	1	20.15	20.25	0	8,997	0.00%
2018/02/27	10	20.30	1	20.10	20.10	9	8,903	0.10%
2018/02/26	1	20.40	0	0.00	20.15	1	8,778	0.01%
2018/02/23	0	0.00	1	20.10	20.30	-1	8,758	-0.01%
2018/02/22	6	19.89	0	0.00	19.80	6	8,689	0.07%
2018/02/21	0	0.00	1	20.10	20.20	-1	8,691	-0.01%
2018/02/06	3	20.05	0	0.00	19.80	3	8,814	0.03%
2018/02/05	1	21.00	19	21.00	20.90	-18	8,541	-0.21%
2018/02/02	1	21.30	2	21.60	21.40	-1	8,838	-0.01%
2018/01/31	5	21.75	0	0.00	21.70	5	9,034	0.06%
2018/01/30	11	21.55	0	0.00	21.35	11	8,911	0.12%
2018/01/26	8	21.56	5	21.60	21.40	3	8,834	0.03%
2018/01/25	5	21.70	5	21.36	21.80	0	8,693	0.00%
2018/01/24	0	0.00	3	20.70	20.90	-3	8,270	-0.04%
2018/01/22	1	20.70	0	0.00	20.80	1	8,832	0.01%
2018/01/15	0	0.00	4	20.55	20.45	-4	8,988	-0.04%
2018/01/12	0	0.00	1	20.45	20.60	-1	9,018	-0.01%
2018/01/11	11	20.28	0	0.00	20.30	11	8,971	0.12%
2018/01/10	7	20.71	0	0.00	20.75	7	8,930	0.08%
2018/01/02	2	21.05	0	21.00	21.10	2	9,509	0.02%