光罩 (2338)-元大-府城券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
30.85
漲跌
▼1.70
漲幅
-5.22%
成交量
1,112張
產業
上市半導體類股▼2.27%
919人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	5	31.67	3	31.17	30.85	2	1,120	0.18%
2025/04/14	1.1	30.75	0	0.00	31.05	1.1	1,098	0.10%
2025/04/10	1	31.35	2	31.10	31.60	-1	1,046	-0.10%
2025/04/09	0	0.00	1	28.80	28.80	-1	1,000	-0.10%
2025/04/07	0	35.55	0	0.00	35.55	0	988	0.00%
2025/03/31	0	38.70	1	38.15	37.65	-1	980	-0.10%
2025/03/28	1	39.80	0	0.00	40.30	1	968	0.10%
2025/03/27	0.1	41.51	0	0.00	41.10	0.1	959	0.01%
2025/03/25	0	43.25	0	0.00	42.40	0	952	0.00%
2025/03/21	3	44.00	0	0.00	43.85	3	984	0.30%
2025/03/20	0	0.00	1	44.95	45.05	-1	992	-0.10%
2025/03/19	1	44.00	0	0.00	43.80	1	1,016	0.10%
2025/03/18	0	45.45	0	0.00	45.00	0	1,009	0.00%
2025/03/17	0	45.60	0	0.00	45.60	0	1,015	0.00%
2025/03/14	0	44.80	0	0.00	45.20	0	1,026	0.00%
2025/03/13	0.1	46.28	0	0.00	44.30	0.1	1,033	0.01%
2025/03/07	0	47.00	0	0.00	46.65	0	1,021	0.00%
2025/03/06	1	47.25	0	0.00	47.40	1	1,025	0.10%
2025/03/05	0	0.00	1	46.45	47.30	-1	1,012	-0.10%
2025/03/03	1	45.00	0	0.00	44.95	1	991	0.10%
2025/02/27	0	47.00	0	0.00	47.25	0	958	0.00%
2025/02/26	0	48.00	0	0.00	47.70	0	869	0.00%
2025/02/25	0	48.20	0	0.00	48.15	0	869	0.00%
2025/02/20	0	48.00	0	0.00	48.15	0	821	0.00%
2025/02/18	0	47.45	0	0.00	47.35	0	790	0.00%
2025/02/14	0	48.00	0	0.00	48.15	0	786	0.00%
2025/02/12	1	45.85	0	0.00	45.85	1	771	0.13%
2025/02/11	0	47.45	0	0.00	46.65	0	779	0.00%
2025/02/10	0	47.45	0	47.50	47.25	0	807	0.00%
2025/02/06	0	47.45	0	0.00	47.90	0	810	0.00%
2025/02/05	0	47.45	0	0.00	47.35	0	820	0.00%
2025/02/04	0	46.90	0	0.00	47.00	0	826	0.00%
2025/02/03	0	47.10	0	0.00	47.35	0	831	0.00%
2025/01/21	0	0.00	0	48.00	48.00	0	846	0.00%
2025/01/16	0.1	46.40	0	0.00	46.45	0.1	909	0.01%
2025/01/15	0	0.00	0	45.80	45.65	0	911	0.00%
2025/01/13	0	44.70	0	0.00	44.25	0	925	0.00%
2025/01/10	0	47.00	0	0.00	46.85	0	907	0.00%
2025/01/09	0	47.25	0	0.00	47.10	0	932	0.00%
2025/01/07	0	48.35	0	0.00	48.20	0	935	0.00%
2025/01/06	0	48.35	0	0.00	48.80	0	933	0.00%
2024/12/30	0	50.00	0	0.00	49.05	0	949	0.00%
2024/12/27	0	50.80	0	0.00	50.10	0	952	0.00%
2024/12/26	0	51.00	0	0.00	50.80	0	958	0.00%
2024/12/25	0	0.00	1	50.40	50.40	-1	977	-0.10%
2024/12/24	0.5	50.50	1	50.90	50.30	-0.5	988	-0.05%
2024/12/23	0	49.45	0	0.00	49.50	0	992	0.00%
2024/12/20	0	49.35	0	0.00	48.90	0	996	0.00%
2024/12/18	0	49.95	0	0.00	50.10	0	1,005	0.00%
2024/12/17	0	49.10	0	0.00	50.10	0	998	0.00%
2024/12/16	1	49.50	0	0.00	49.20	1	975	0.10%
2024/12/13	0.3	51.72	0	0.00	51.60	0.3	961	0.03%
2024/12/12	0.1	52.10	1	52.30	52.50	-0.9	934	-0.10%
2024/12/11	0.2	52.55	0	0.00	52.60	0.2	930	0.02%
2024/12/10	2	52.35	0	0.00	52.60	2	927	0.22%
2024/12/09	0.2	52.60	0	0.00	53.00	0.2	933	0.02%
2024/12/06	0	0.00	1	52.50	52.70	-1	926	-0.11%
2024/12/05	0	52.40	0	0.00	51.90	0	920	0.00%
2024/12/04	0	53.30	0	0.00	53.40	0	916	0.00%
2024/12/03	2	52.50	0	0.00	53.00	2	952	0.21%
2024/11/29	0	0.00	1	53.70	53.60	-1	968	-0.10%
2024/11/28	0.1	53.90	0	0.00	54.00	0.1	1,000	0.01%
2024/11/26	0	56.30	0	0.00	56.60	0	1,003	0.00%
2024/11/25	0	56.40	0	0.00	57.00	0	1,008	0.00%
2024/11/22	0	0.00	4	55.50	55.70	-4	1,011	-0.40%
2024/11/21	0	54.20	0	0.00	54.40	0	1,017	0.00%
2024/11/20	0	54.40	0	0.00	54.30	0	1,019	0.00%
2024/11/19	1	55.20	0	0.00	55.20	1	1,024	0.10%
2024/11/18	1	55.30	1	55.20	55.20	0	1,033	0.00%
2024/11/14	0	55.30	0	0.00	55.20	0	1,042	0.00%
2024/11/13	0	55.90	0	0.00	56.00	0	1,050	0.00%
2024/11/12	0	56.00	0	0.00	55.70	0	1,051	0.00%
2024/11/08	2	58.20	0	0.00	57.00	2	1,075	0.19%
2024/11/07	1	58.00	0.1	56.90	58.20	1	1,089	0.09%
2024/11/05	0	56.00	0	0.00	56.00	0	1,152	0.00%
2024/11/04	0	56.40	1	56.90	55.70	-1	1,240	-0.08%
2024/11/01	0	55.40	1.5	55.53	57.40	-1.5	1,303	-0.11%
2024/10/30	0	55.40	0	0.00	55.30	0	1,332	0.00%
2024/10/29	1.1	55.49	0	0.00	55.20	1.1	1,340	0.08%
2024/10/25	0	58.30	0	0.00	57.30	0	1,339	0.00%
2024/10/24	1	58.40	0	0.00	57.80	1	1,344	0.07%
2024/10/23	1	59.00	0	0.00	58.10	1	1,341	0.07%
2024/10/22	0	58.30	0	0.00	58.10	0	1,350	0.00%
2024/10/15	0	58.40	0	0.00	58.30	0	1,643	0.00%
2024/10/14	0	0.00	1	58.70	58.50	-1	1,679	-0.06%
2024/10/09	0	60.00	0	0.00	58.70	0	2,030	0.00%
2024/10/08	0	60.00	0	0.00	60.00	0	2,038	0.00%
2024/09/27	0	0.00	1	59.00	59.30	-1	2,327	-0.04%
2024/09/26	1	57.80	0	0.00	57.80	1	2,323	0.04%
2024/09/24	0.1	56.90	0	0.00	57.30	0.1	2,362	0.00%
2024/09/20	0	57.30	0	0.00	56.90	0	2,448	0.00%
2024/09/18	0.1	57.40	0	0.00	56.30	0.1	2,659	0.00%
2024/09/11	0	56.00	0	0.00	55.20	0	3,150	0.00%
2024/09/10	2	57.00	0	0.00	56.00	2	3,193	0.06%
2024/09/05	0	58.90	5	58.70	58.30	-5	3,266	-0.15%
2024/09/04	13	58.31	6	59.00	58.70	7	3,268	0.21%
2024/08/30	0	0.00	1	64.60	64.60	-1	3,260	-0.03%
2024/08/29	0	63.40	0	0.00	63.50	0	3,242	0.00%
2024/08/28	0	63.40	0	0.00	63.40	0	3,244	0.00%
2024/08/26	0	64.00	0	0.00	63.60	0	3,269	0.00%
2024/08/23	0	62.40	0	0.00	63.10	0	3,293	0.00%
2024/08/22	0	63.40	0	0.00	63.50	0	3,397	0.00%
2024/08/21	0	63.40	0	0.00	63.20	0	3,475	0.00%
2024/08/20	0	0.00	4	64.60	63.80	-4	3,472	-0.12%
2024/08/16	0	63.30	0	0.00	63.00	0	3,493	0.00%
2024/08/15	0	62.80	0	0.00	62.90	0	3,515	0.00%
2024/08/14	0	63.30	0	0.00	63.10	0	3,562	0.00%
2024/08/13	1	63.40	0	0.00	63.00	1	3,600	0.03%
2024/08/09	0	0.00	0.1	62.30	61.40	-0.1	3,594	0.00%
2024/08/08	0	60.00	1	60.00	60.20	-1	3,577	-0.03%
2024/08/07	4	63.10	0	0.00	63.20	4	3,546	0.11%
2024/08/06	0.3	59.97	2	60.50	60.80	-1.7	3,532	-0.05%
2024/08/05	0.1	62.87	0	0.00	62.80	0.1	3,513	0.00%
2024/07/31	1	71.50	0	0.00	71.20	1	3,810	0.03%
2024/07/26	0.1	71.02	0	0.00	72.70	0.1	3,769	0.00%
2024/07/22	0	73.40	0	0.00	73.20	0	3,732	0.00%
2024/07/19	3	76.00	1	77.10	76.10	2	3,687	0.05%
2024/07/17	0	0.00	2	81.92	81.10	-2	3,555	-0.06%
2024/07/16	5	81.80	0	0.00	81.90	5	3,499	0.14%
2024/07/15	0	82.70	0	0.00	81.60	0	3,468	0.00%
2024/07/12	0	0.00	2	82.55	82.30	-2	3,428	-0.06%
2024/07/11	4.2	83.80	8.1	83.75	83.60	-3.9	3,353	-0.12%
2024/07/10	0	0.00	3	78.80	78.70	-3	3,100	-0.10%
2024/07/08	2	80.00	4	79.58	79.90	-2	3,068	-0.07%
2024/07/05	2	79.88	3	80.03	81.00	-1	3,026	-0.03%
2024/07/04	2.1	80.71	2	79.70	80.20	0.1	2,994	0.00%
2024/07/03	1.8	77.99	2	77.55	77.50	-0.2	2,956	-0.01%
2024/07/02	0.1	76.56	0	0.00	76.60	0.1	2,929	0.00%
2024/07/01	0	0.00	3	77.69	76.00	-3	2,917	-0.10%
2024/06/27	6	75.37	1	75.70	74.80	5	2,873	0.17%
2024/06/26	2	78.10	97.1	77.04	76.60	-95.1	2,838	-3.35%
2024/06/25	2	76.05	0.1	74.90	78.60	1.9	2,787	0.07%
2024/06/24	3	79.43	4	79.40	78.30	-1	2,673	-0.04%
2024/06/21	99	82.40	5.1	80.78	80.50	93.9	2,569	3.66%
2024/06/20	2	76.70	3	75.97	80.20	-1	2,283	-0.04%
2024/06/18	0	0.00	1	73.60	73.60	-1	2,085	-0.05%
2024/06/17	0.2	74.91	6	75.37	74.20	-5.8	2,079	-0.28%
2024/06/14	0	0.00	0	73.10	72.90	0	2,034	0.00%
2024/06/13	1	74.40	2	74.20	74.40	-1	1,999	-0.05%
2024/06/11	1	72.80	0	0.00	72.70	1	1,954	0.05%
2024/06/07	0	0.00	2	72.66	73.30	-2	1,961	-0.10%
2024/06/06	0	0.00	1	71.00	70.70	-1	1,956	-0.05%
2024/06/04	1	71.40	0	0.00	71.20	1	1,974	0.05%
2024/06/03	3.1	71.73	0	0.00	71.30	3.1	1,989	0.15%
2024/05/30	2	71.10	1	72.20	71.20	1	1,991	0.05%
2024/05/28	1	74.00	3	74.50	73.70	-2	1,957	-0.10%
2024/05/27	3.1	73.69	7.1	72.79	73.60	-4	1,846	-0.22%
2024/05/24	1	70.50	0	0.00	71.00	1	1,790	0.06%
2024/05/23	5	70.80	0	0.00	70.40	5	1,842	0.27%
2024/05/21	0	71.60	0	0.00	71.80	0	1,847	0.00%
2024/05/20	1	70.80	2	71.20	71.30	-1	1,828	-0.05%
2024/05/17	5	70.20	0	0.00	70.00	5	1,773	0.28%
2024/05/16	1	69.20	0	0.00	69.30	1	1,743	0.06%
2024/05/15	0	69.00	0	0.00	68.50	0	1,749	0.00%
2024/05/14	0	68.80	0	0.00	68.20	0	1,753	0.00%
2024/05/13	1	68.00	1	68.50	68.50	0	1,751	0.00%
2024/05/09	2	71.40	0	0.00	69.70	2	1,698	0.12%
2024/05/08	2	70.33	1	73.50	70.30	1	1,626	0.06%
2024/05/07	1	72.30	14.5	75.31	75.70	-13.5	1,392	-0.97%
2024/05/06	0	68.40	3	68.50	68.90	-3	1,208	-0.25%
2024/05/03	0	68.40	0	0.00	68.20	0	1,205	0.00%
2024/05/02	0	67.90	0	0.00	67.80	0	1,199	0.00%
2024/04/30	0	67.40	0	0.00	67.50	0	1,206	0.00%
2024/04/29	0	67.50	0	0.00	67.50	0	1,210	0.00%
2024/04/26	0	67.20	0	0.00	66.30	0	1,216	0.00%
2024/04/24	0	0.00	2	65.70	66.90	-2	1,237	-0.16%
2024/04/23	0	64.40	1	64.70	64.60	-1	1,248	-0.08%
2024/04/22	2	64.60	0	0.00	63.60	2	1,252	0.16%
2024/04/19	1	66.40	0	0.00	65.50	1	1,231	0.08%
2024/04/18	1	68.40	0	0.00	68.10	1	1,192	0.08%
2024/04/17	2	68.30	0	0.00	68.40	2	1,193	0.17%