順德 (2351)-元大-府城券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
118.5
漲跌
▲2.0
漲幅
+1.72%
成交量
5,261張
產業
上市半導體類股
585人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	5	118.50	5.3	119.89	118.50	-0.3	1,126	-0.03%
2024/05/16	0.2	115.50	0	0.00	116.50	0.2	1,057	0.02%
2024/05/15	5	116.00	9	114.72	115.00	-4	1,030	-0.39%
2024/05/14	1	109.00	0	0.00	109.50	1	954	0.10%
2024/05/13	5	109.50	5	108.50	109.50	0	945	0.00%
2024/05/10	0.2	106.50	0	0.00	106.50	0.2	924	0.02%
2024/05/08	0.1	112.00	5	110.00	112.00	-4.9	882	-0.56%
2024/05/03	1	108.50	0	0.00	107.50	1	750	0.13%
2024/05/02	0	0.00	2	107.00	108.00	-2	727	-0.28%
2024/04/29	2	104.00	0	0.00	103.00	2	657	0.30%
2024/04/25	1	100.00	1	97.30	96.10	0	621	0.00%
2024/04/16	1	100.50	1	99.20	99.00	0	583	0.00%
2024/04/10	0	0.00	15	103.00	103.00	-15	616	-2.43%
2024/04/09	1	104.00	0	0.00	103.50	1	616	0.16%
2024/04/08	5	104.50	0	0.00	105.00	5	610	0.82%
2024/04/03	10	103.00	13	100.27	103.00	-3	593	-0.51%
2024/03/29	0.1	96.80	0	0.00	96.50	0.1	554	0.02%
2024/03/26	10	97.15	0	0.00	96.00	10	562	1.78%
2024/03/21	1	98.00	0	0.00	97.80	1	620	0.16%
2024/03/19	0	0.00	5	100.00	99.10	-5	790	-0.63%
2024/03/15	5.1	97.02	0	0.00	97.00	5.1	795	0.64%
2024/03/11	0	0.00	22	100.50	100.50	-22	789	-2.79%
2024/03/04	0	0.00	0.7	103.61	104.00	-0.7	847	-0.08%
2024/02/22	0	0.00	1	105.00	104.50	-1	1,014	-0.10%
2024/02/20	1	103.50	0	0.00	103.50	1	1,029	0.10%
2024/02/16	0	0.00	1	105.00	104.00	-1	1,064	-0.09%
2024/02/15	1	101.50	0	0.00	101.50	1	1,058	0.09%
2024/01/22	0	0.00	0.3	104.21	104.00	-0.3	1,130	-0.03%
2024/01/16	1	103.00	0	0.00	103.00	1	1,164	0.09%
2024/01/10	0	104.50	0	0.00	104.50	0	1,202	0.00%
2024/01/05	1	108.00	0	0.00	108.00	1	1,236	0.08%
2024/01/04	0	0.00	0	110.00	109.00	0	1,229	0.00%
2024/01/03	2	112.00	0	0.00	112.00	2	1,238	0.16%
2024/01/02	2	113.00	0	0.00	113.00	2	1,248	0.16%
2023/12/25	1	113.50	0	0.00	113.50	1	1,389	0.07%
2023/12/20	1	115.00	0	0.00	115.50	1	1,395	0.07%
2023/12/19	0	0.00	1	116.00	115.00	-1	1,396	-0.07%
2023/12/15	1	124.50	6	123.58	122.00	-5	1,375	-0.36%
2023/12/14	1	119.00	1	118.50	118.00	0	1,238	0.00%
2023/12/13	0	116.50	1	116.50	115.00	-1	1,235	-0.08%
2023/12/08	0	0.00	1	116.00	115.50	-1	1,273	-0.08%
2023/12/01	1	117.00	0	0.00	117.00	1	1,302	0.08%
2023/11/30	4	118.75	2	119.50	118.00	2	1,305	0.15%
2023/11/29	2	119.25	0	0.00	119.00	2	1,283	0.16%
2023/11/27	0.1	114.50	0	0.00	116.00	0.1	1,204	0.00%
2023/11/24	1.1	115.52	0	0.00	115.50	1.1	1,187	0.09%
2023/11/22	1	116.50	0	0.00	117.50	1	1,139	0.09%
2023/11/21	3	116.83	0	0.00	117.50	3	1,104	0.27%
2023/11/15	1	110.50	1	109.00	109.00	0	1,006	0.00%
2023/11/14	1	103.00	1	104.00	104.00	0	973	0.00%
2023/11/09	0.1	103.00	0	0.00	102.50	0.1	990	0.01%
2023/10/20	0	0.00	1	109.00	113.00	-1	1,115	-0.09%
2023/10/16	1	112.00	1	111.50	111.00	0	1,299	0.00%
2023/10/13	1	113.50	0	0.00	113.00	1	1,316	0.08%
2023/10/12	0	0.00	1	112.00	110.50	-1	1,310	-0.08%
2023/10/05	1	109.50	0	0.00	111.00	1	1,328	0.08%
2023/10/04	0	0.00	5	110.50	111.50	-5	1,299	-0.38%
2023/10/02	0	0.00	1	107.00	107.50	-1	1,254	-0.08%
2023/09/28	0	0.00	2	107.25	106.50	-2	1,304	-0.15%
2023/09/26	0	0.00	1	105.50	105.00	-1	1,376	-0.07%
2023/09/25	1	105.50	0	0.00	105.00	1	1,407	0.07%
2023/09/21	0	0.00	0.1	104.50	103.50	-0.1	1,496	-0.01%
2023/09/20	0	0.00	4	106.13	106.00	-4	1,492	-0.27%
2023/09/19	1	103.50	0	0.00	103.50	1	1,473	0.07%
2023/09/15	2	105.00	1	108.00	104.00	1	1,484	0.07%
2023/09/12	1.3	105.81	0.1	104.00	102.50	1.2	1,468	0.08%
2023/09/11	0	0.00	0.4	100.70	100.00	-0.4	1,469	-0.03%
2023/09/08	0	0.00	0.2	101.50	100.50	-0.2	1,501	-0.01%
2023/09/07	2	103.75	0	0.00	102.50	2	1,557	0.13%
2023/08/23	1	101.00	0	0.00	101.00	1	1,711	0.06%
2023/08/22	0	0.00	1.2	98.57	98.20	-1.2	1,720	-0.07%
2023/08/21	0	0.00	0.6	99.00	98.10	-0.6	1,738	-0.03%
2023/08/18	0	0.00	0.2	101.50	98.60	-0.2	1,770	-0.01%
2023/08/14	0.1	97.40	0	0.00	96.00	0.1	1,794	0.01%
2023/08/11	0.2	98.57	4	100.00	97.90	-3.8	1,788	-0.21%
2023/08/10	0.3	99.70	0	0.00	98.80	0.3	1,775	0.02%
2023/08/09	0.2	100.75	0	0.00	101.50	0.2	1,764	0.01%
2023/08/01	1	105.50	2	106.00	106.50	-1	1,734	-0.06%
2023/07/28	0	0.00	2.1	105.54	105.50	-2.1	1,727	-0.12%
2023/07/27	0	105.00	0	0.00	105.50	0	1,739	0.00%
2023/07/26	0.1	105.86	2	104.50	104.00	-1.9	1,747	-0.11%
2023/07/25	1	106.00	0	0.00	105.00	1	1,762	0.06%
2023/07/24	2.1	103.78	1	105.00	104.00	1.1	1,782	0.06%
2023/07/21	1.2	104.08	1	105.00	105.00	0.2	1,868	0.01%
2023/07/20	8.7	106.71	0	108.00	107.00	8.6	1,862	0.46%
2023/07/19	2.2	111.55	0	0.00	111.50	2.2	1,833	0.12%
2023/07/12	0	0.00	1	128.50	129.50	-1	1,887	-0.05%
2023/07/10	0.1	129.00	1	129.00	129.50	-1	1,892	-0.05%
2023/07/06	5	132.20	3	132.50	129.50	2	1,910	0.10%
2023/07/05	2	137.50	2	138.00	137.50	0	1,885	0.00%
2023/07/04	1	136.00	0	0.00	135.00	1	1,892	0.05%
2023/07/03	0	0.00	1	133.00	132.50	-1	1,850	-0.05%
2023/06/30	5	130.40	1	131.00	130.00	4	1,831	0.22%
2023/06/27	0	0.00	1	124.50	123.50	-1	1,812	-0.06%
2023/06/21	4	128.50	1	128.50	129.00	3	2,117	0.14%
2023/06/16	0.1	124.00	0	0.00	124.00	0.1	2,154	0.00%
2023/06/15	0	0.00	1	125.50	127.50	-1	2,154	-0.05%
2023/06/14	1	128.00	0	0.00	125.50	1	2,138	0.05%
2023/06/13	0	0.00	1	126.50	127.00	-1	2,122	-0.05%
2023/06/12	1	129.00	1	128.50	127.50	0	2,082	0.00%
2023/06/09	1	123.50	0	0.00	124.00	1	2,042	0.05%
2023/06/07	0	0.00	3	122.00	122.00	-3	2,046	-0.15%
2023/06/06	3	120.00	0	0.00	120.00	3	2,089	0.14%
2023/06/05	0	0.00	3	122.50	122.50	-3	2,192	-0.14%
2023/06/01	3	121.00	0	0.00	121.50	3	2,246	0.13%
2023/05/29	0	0.00	1	123.00	123.00	-1	2,246	-0.04%
2023/05/24	2	121.00	1	122.00	122.00	1	2,304	0.04%
2023/05/19	1	115.50	0	0.00	115.50	1	2,316	0.04%
2023/05/17	0	0.00	1	119.50	119.50	-1	2,432	-0.04%
2023/05/10	1	117.50	0	0.00	118.00	1	2,744	0.04%
2023/05/09	1	119.00	1	119.00	119.00	0	2,774	0.00%
2023/05/04	0	0.00	1	120.50	121.00	-1	2,913	-0.03%
2023/04/26	4	116.25	3	117.17	115.50	1	3,199	0.03%
2023/04/24	1	127.50	7	128.57	126.00	-6	3,066	-0.20%
2023/04/21	6	125.48	0	0.00	122.50	6	3,018	0.20%
2023/04/20	2	134.00	2	135.00	135.50	0	2,965	0.00%
2023/04/19	0	0.00	4	131.13	130.50	-4	2,910	-0.14%
2023/04/18	4	128.13	0	0.00	128.00	4	2,891	0.14%
2023/04/17	1	131.00	0	0.00	133.00	1	2,866	0.03%
2023/04/14	0	0.00	1	130.00	130.00	-1	2,856	-0.04%
2023/04/11	1	133.50	1	132.00	132.50	0	2,844	0.00%
2023/04/10	1	137.00	0	0.00	136.00	1	2,815	0.04%
2023/03/28	2.1	131.66	3	128.67	127.00	-1	2,720	-0.03%
2023/03/27	3	134.33	3	132.67	133.00	0	2,675	0.00%
2023/03/24	26	135.94	4	136.50	133.50	22	2,640	0.83%
2023/03/23	0	0.00	1	128.00	129.50	-1	2,367	-0.04%
2023/03/17	0	0.00	3	123.00	121.00	-3	2,294	-0.13%
2023/03/16	3	119.50	0	0.00	119.50	3	2,286	0.13%
2023/03/15	0	0.00	1	123.50	123.50	-1	2,288	-0.04%
2023/03/14	0	0.00	1	120.50	120.00	-1	2,291	-0.04%
2023/03/10	0	0.00	2	123.00	122.50	-2	2,330	-0.09%
2023/03/09	5	127.00	2	125.00	125.00	3	2,409	0.12%
2023/03/08	4	129.38	6	128.42	127.50	-2	2,383	-0.08%
2023/03/06	0	0.00	3	123.00	121.50	-3	2,360	-0.13%
2023/03/03	3	120.50	0	0.00	120.00	3	2,368	0.13%
2023/03/02	1	123.50	1	122.50	122.50	0	2,358	0.00%
2023/03/01	3	123.84	1	124.00	124.50	2	2,388	0.09%
2023/02/24	2	129.25	4	124.38	124.00	-2	2,376	-0.08%
2023/02/22	1	121.00	1	122.50	122.00	0	2,313	0.00%
2023/02/21	1	125.00	1	125.50	125.00	0	2,314	0.00%
2023/02/20	2	124.75	2	125.50	125.00	0	2,323	0.00%
2023/02/16	0	0.00	1	124.00	125.50	-1	2,331	-0.04%
2023/02/15	5	125.10	2	123.75	121.00	3	2,378	0.13%
2023/02/14	9.1	126.44	7	126.36	124.00	2.1	2,354	0.09%
2023/02/13	1	120.50	3	122.00	122.00	-2	2,192	-0.09%
2023/02/10	1	122.00	0.1	122.50	120.50	1	2,207	0.04%
2023/02/09	2	122.25	1	123.00	123.00	1	2,238	0.04%
2023/02/08	1	123.00	2	124.00	123.50	-1	2,267	-0.04%
2023/02/06	0	0.00	11	119.27	119.50	-11	2,213	-0.50%
2023/02/03	3.1	119.67	0	0.00	120.00	3.1	2,250	0.14%
2023/02/02	8	122.13	0	0.00	124.00	8	2,239	0.36%
2023/02/01	2	120.25	1	123.00	122.50	1	2,149	0.05%
2023/01/31	0	0.00	27	112.69	113.50	-27	1,918	-1.41%
2023/01/30	1	104.00	5	100.68	103.50	-4	1,842	-0.22%
2023/01/16	1	97.30	0	0.00	97.80	1	1,825	0.05%
2023/01/12	3	98.70	0	0.00	98.10	3	1,867	0.16%
2023/01/10	12	103.25	13	102.77	103.00	-1	1,850	-0.05%
2023/01/09	3	97.90	3	99.20	99.50	0	1,816	0.00%
2023/01/06	0	98.30	0	0.00	97.90	0	1,815	0.00%
2022/12/29	1	96.70	0	0.00	97.40	1	1,890	0.05%
2022/12/27	0	0.00	1	100.00	100.00	-1	1,980	-0.05%
2022/12/23	0	99.34	0	0.00	99.50	0	2,057	0.00%
2022/12/14	1	104.50	1	104.50	104.00	0	2,191	0.00%
2022/12/09	1	105.50	0	0.00	104.00	1	2,192	0.05%
2022/12/06	1	109.00	0	0.00	106.00	1	2,192	0.05%
2022/12/05	0	0.00	1	111.00	110.00	-1	2,182	-0.05%
2022/12/02	1	108.50	10	110.00	108.50	-9	2,174	-0.41%
2022/12/01	10	111.00	1	110.00	110.50	9	2,135	0.42%
2022/11/28	0	0.00	1	105.00	106.50	-1	2,017	-0.05%
2022/11/25	0	0.00	2	101.00	100.50	-2	1,950	-0.10%
2022/11/24	0	0.00	1	98.10	98.20	-1	1,930	-0.05%
2022/11/23	4	97.88	0	0.00	96.00	4	1,917	0.21%
2022/11/16	0	0.00	1	102.50	102.50	-1	2,008	-0.05%
2022/11/15	1	99.10	2	99.95	101.00	-1	2,021	-0.05%
2022/11/14	1	99.00	1	99.00	99.50	0	2,070	0.00%
2022/11/11	1	96.20	6	98.02	98.80	-5	2,165	-0.23%
2022/11/10	3	93.43	0	0.00	94.00	3	2,117	0.14%
2022/11/09	1	97.00	0	0.00	96.90	1	2,052	0.05%
2022/11/03	1	98.40	0	0.00	97.90	1	1,984	0.05%
2022/11/01	25	91.40	25	88.90	95.30	0	1,977	0.00%
2022/10/26	1	90.10	1	91.30	91.50	0	1,951	0.00%
2022/10/21	1	95.80	0	0.00	94.60	1	1,982	0.05%
2022/10/20	26	99.40	1	100.00	100.00	25	1,975	1.27%
2022/10/18	3	103.67	2	103.00	103.00	1	1,992	0.05%
2022/10/14	1	108.00	1	107.00	107.00	0	2,094	0.00%
2022/10/13	1	107.50	1	109.00	102.50	0	2,145	0.00%
2022/10/12	4	110.50	4	109.50	108.50	0	2,183	0.00%
2022/10/11	1	113.50	2	111.75	111.50	-1	2,294	-0.04%
2022/10/07	3	115.83	7	115.00	114.00	-4	2,388	-0.17%
2022/10/05	1	115.50	3	116.83	115.50	-2	2,454	-0.08%
2022/10/03	0	0.00	13	112.50	113.50	-13	2,449	-0.53%
2022/09/30	3	104.00	11	105.09	106.00	-8	2,521	-0.32%
2022/09/28	21	102.12	0	0.00	100.50	21	2,819	0.74%
2022/09/27	0	0.00	1	103.00	104.00	-1	2,974	-0.03%
2022/09/23	5	102.90	5	104.40	104.00	0	3,061	0.00%
2022/09/22	2	103.50	2	104.25	104.50	0	3,054	0.00%
2022/09/21	2.1	111.38	0	0.00	107.50	2.1	3,017	0.07%
2022/09/19	2	114.75	1	113.50	113.50	1	3,009	0.03%
2022/09/15	7	120.00	6	120.00	117.50	1	3,049	0.03%
2022/09/14	1	118.00	1	120.50	121.00	0	3,056	0.00%
2022/09/13	0	0.00	2	121.50	121.00	-2	3,062	-0.07%
2022/09/07	0	0.00	1	114.00	114.00	-1	3,088	-0.03%
2022/09/06	1	113.50	21	113.71	113.00	-20	3,091	-0.65%
2022/09/05	2	120.25	0	0.00	115.50	2	3,097	0.06%
2022/09/01	15	119.17	5	120.00	118.00	10	3,085	0.32%
2022/08/31	11	118.27	1	117.00	119.00	10	3,093	0.32%
2022/08/30	0	0.00	3	117.00	117.00	-3	3,110	-0.10%
2022/08/29	3	116.50	0	0.00	116.00	3	3,106	0.10%
2022/08/26	1	120.50	2	122.00	120.50	-1	3,082	-0.03%
2022/08/23	10	116.50	10	116.00	116.50	0	3,038	0.00%
2022/08/22	1	119.00	0	0.00	116.50	1	3,082	0.03%
2022/08/19	5	122.90	4	121.25	121.00	1	3,062	0.03%
2022/08/18	1	121.50	0	0.00	121.50	1	2,998	0.03%
2022/08/17	0	0.00	3	126.50	125.00	-3	2,899	-0.10%
2022/08/11	1	114.00	3	114.83	115.50	-2	2,888	-0.07%
2022/08/10	5	112.00	5	111.50	112.00	0	2,914	0.00%
2022/08/09	6	110.67	25	111.50	111.50	-19	2,931	-0.65%
2022/08/08	5	113.50	5	112.00	114.00	0	2,924	0.00%
2022/08/05	6	114.17	23	113.20	112.00	-17	2,912	-0.58%
2022/08/04	9	113.94	1	114.00	114.00	8	2,876	0.28%
2022/07/29	1	120.50	2	121.00	120.50	-1	2,842	-0.04%
2022/07/28	2	117.25	1	115.50	114.00	1	2,818	0.04%
2022/07/27	1	112.00	1	113.50	115.50	0	2,802	0.00%
2022/07/25	6	113.33	6	112.67	114.00	0	2,799	0.00%
2022/07/22	17	112.88	6	112.67	113.50	11	2,806	0.39%
2022/07/21	21	114.38	3	113.33	114.50	18	2,766	0.65%
2022/07/20	2	110.25	1	111.00	111.00	1	2,740	0.04%
2022/07/19	1	109.00	1	110.00	108.00	0	2,692	0.00%
2022/07/18	1	109.50	3	109.50	110.00	-2	2,686	-0.07%
2022/07/15	12	105.71	16	104.13	107.00	-4	2,607	-0.15%
2022/07/14	5	98.00	6	96.82	97.70	-1	2,553	-0.04%
2022/07/13	1	95.70	3	96.10	93.50	-2	2,510	-0.08%
2022/07/08	1	97.90	1	97.40	97.10	0	2,461	0.00%
2022/07/07	2	88.15	2	88.70	93.20	0	2,371	0.00%
2022/07/06	3	92.57	0	94.30	91.20	3	2,261	0.13%
2022/07/05	2	105.98	1	107.50	100.00	1	2,133	0.05%
2022/07/04	3	106.00	0	0.00	106.00	3	2,067	0.15%
2022/07/01	6	124.67	2	122.50	117.50	4	2,126	0.19%
2022/06/28	1	138.00	1	139.50	138.00	0	2,336	0.00%
2022/06/27	1	138.50	0	0.00	139.00	1	2,707	0.04%
2022/06/24	5	134.50	5	137.50	134.50	0	2,820	0.00%
2022/06/21	5	137.00	5	135.00	137.00	0	2,812	0.00%
2022/06/17	5	139.00	5	136.50	139.00	0	2,829	0.00%
2022/06/10	5	151.00	5	148.50	151.00	0	2,910	0.00%
2022/06/09	6	150.50	6	151.58	150.50	0	2,925	0.00%
2022/06/08	8	149.88	9	149.33	149.50	-1	2,919	-0.03%
2022/06/06	5	143.50	5	145.50	145.50	0	2,956	0.00%
2022/06/02	5	145.00	6	146.92	144.00	-1	3,028	-0.03%
2022/06/01	0	0.00	4	147.50	147.50	-4	3,031	-0.13%
2022/05/31	5	151.50	5	150.00	152.00	0	3,042	0.00%
2022/05/30	11	151.18	12	150.33	151.00	-1	3,194	-0.03%
2022/05/27	2	143.75	1	145.00	143.50	1	3,161	0.03%
2022/05/26	1	142.00	1	143.50	142.50	0	3,184	0.00%
2022/05/25	6	140.25	6	140.33	141.00	0	3,204	0.00%
2022/05/23	1	142.50	0	0.00	142.00	1	3,183	0.03%
2022/05/20	1	141.50	1	142.50	142.50	0	3,155	0.00%
2022/05/17	0	0.00	1	136.00	138.00	-1	3,082	-0.03%
2022/05/16	1	133.00	1	135.50	133.00	0	3,121	0.00%
2022/05/12	1	131.50	0	0.00	128.00	1	3,147	0.03%
2022/05/11	1	133.00	1	131.50	131.50	0	3,179	0.00%
2022/05/10	3	130.17	3	132.00	134.00	0	3,195	0.00%
2022/05/09	1	133.00	1	134.00	133.00	0	3,207	0.00%
2022/05/05	2	140.00	0	0.00	141.50	2	3,248	0.06%
2022/04/28	1	129.50	1	130.00	134.00	0	3,287	0.00%
2022/04/27	1	128.00	1	129.00	130.50	0	3,270	0.00%
2022/04/22	5	142.50	5	145.50	141.50	0	3,318	0.00%
2022/04/21	5	144.00	5	144.00	145.50	0	3,291	0.00%
2022/04/20	1	140.00	1	141.50	140.50	0	3,302	0.00%
2022/04/19	2	134.00	1	135.00	135.50	1	3,307	0.03%
2022/04/14	2	134.00	1	135.00	135.00	1	3,365	0.03%
2022/04/13	1	135.50	1	136.50	137.00	0	3,372	0.00%
2022/04/07	3	152.83	1	152.50	149.00	2	3,766	0.05%
2022/04/06	0	0.00	0.5	157.78	158.00	-0.5	3,650	-0.01%
2022/04/01	5.1	156.63	6	157.50	159.00	-0.9	3,614	-0.02%
2022/03/31	4.4	160.14	7	161.21	164.00	-2.6	3,516	-0.07%
2022/03/30	9	157.50	6	159.58	162.50	3	3,381	0.09%
2022/03/29	0	0.00	3	146.17	148.00	-3	3,020	-0.10%
2022/03/28	1	140.00	0	0.00	140.00	1	2,915	0.03%
2022/03/25	1	142.00	2	144.00	142.50	-1	2,921	-0.03%
2022/03/24	2	141.50	0	0.00	142.00	2	2,887	0.07%
2022/03/21	2	143.00	8	143.00	142.50	-6	2,863	-0.21%
2022/03/18	1	136.00	2	137.25	137.50	-1	2,803	-0.04%
2022/03/17	1	132.50	1	134.50	134.00	0	2,813	0.00%
2022/03/16	0	0.00	4	128.50	127.50	-4	2,812	-0.14%
2022/03/14	3	136.00	0	0.00	134.50	3	2,841	0.11%
2022/03/11	3	139.50	0	0.00	139.50	3	2,936	0.10%
2022/03/10	1	139.50	2	140.75	142.50	-1	2,953	-0.03%
2022/03/08	2	136.75	3	137.67	133.50	-1	2,981	-0.03%
2022/03/07	2	133.25	1	135.50	132.50	1	2,940	0.03%
2022/03/04	2	141.50	2	141.50	139.00	0	2,947	0.00%
2022/03/03	5	143.70	4.1	145.18	141.50	0.9	2,945	0.03%
2022/03/02	1	134.50	0	0.00	137.00	1	2,795	0.04%
2022/03/01	1	131.50	2	136.00	138.00	-1	2,791	-0.04%
2022/02/25	0.1	136.00	0	0.00	131.00	0.1	2,817	0.00%
2022/02/22	0	141.50	0	0.00	141.00	0	2,994	0.00%
2022/02/17	2	142.50	0	0.00	142.50	2	3,284	0.06%
2022/02/16	1	141.50	0	0.00	142.00	1	3,439	0.03%
2022/02/15	1	145.50	1	147.50	143.50	0	3,473	0.00%
2022/02/14	2	147.25	0	0.00	145.50	2	3,525	0.06%
2022/02/11	2	151.50	2	153.00	152.00	0	3,575	0.00%
2022/02/07	0	0.00	1	154.50	154.00	-1	3,969	-0.03%
2022/01/25	3	152.17	3	149.33	147.00	0	4,416	0.00%
2022/01/24	1	149.50	0	0.00	150.50	1	4,453	0.02%
2022/01/17	0	0.00	0.1	145.00	146.50	-0.1	4,902	0.00%
2022/01/13	1.1	142.00	2	142.75	143.00	-0.9	5,162	-0.02%
2022/01/12	1	150.00	1	151.50	148.50	0	5,358	0.00%
2022/01/11	1	145.01	1	145.50	144.50	0	5,399	0.00%
2022/01/10	1	153.50	1	151.50	151.50	0	5,417	0.00%
2022/01/07	1	156.00	0	0.00	151.00	1	5,465	0.02%
2022/01/06	1	161.00	4	160.00	160.00	-3	5,503	-0.05%
2022/01/05	1.1	166.69	1	163.50	164.00	0.1	5,524	0.00%
2022/01/04	7	174.36	6	176.00	170.50	1	5,517	0.02%
2022/01/03	4.1	171.46	2	174.75	171.00	2.1	5,518	0.04%
2021/12/30	9.1	172.46	13	174.23	175.50	-3.9	5,542	-0.07%
2021/12/23	2	160.00	3	159.67	160.00	-1	5,706	-0.02%
2021/12/22	1	160.50	0	0.00	159.50	1	5,713	0.02%
2021/12/21	0	0.00	0.2	161.80	162.50	-0.2	5,707	0.00%
2021/12/20	0	157.50	0	0.00	159.00	0	5,705	0.00%
2021/12/17	1	156.00	0	0.00	156.50	1	5,707	0.02%
2021/12/16	0	0.00	1	162.00	160.50	-1	5,695	-0.02%
2021/12/15	0.1	159.50	0	0.00	159.00	0.1	5,719	0.00%
2021/12/13	1	158.00	1	161.00	159.00	0	5,751	0.00%
2021/12/10	0.1	159.38	0	0.00	157.50	0.1	5,732	0.00%
2021/12/09	1.1	160.23	0	0.00	160.00	1.1	5,726	0.02%
2021/12/08	1	166.50	0	0.00	166.00	1	5,707	0.02%
2021/12/07	1.2	163.35	2	167.00	163.50	-0.9	5,683	-0.01%
2021/12/06	1.1	161.07	0	0.00	163.50	1.1	5,595	0.02%
2021/12/03	0	0.00	1	162.00	164.00	-1	5,620	-0.02%
2021/12/02	4	156.88	0	0.00	155.00	4	5,720	0.07%
2021/11/29	2	162.25	4	158.75	163.00	-2	5,809	-0.03%
2021/11/26	2	155.50	2	156.50	158.00	0	5,790	0.00%
2021/11/24	0	0.00	2	161.75	160.50	-2	5,874	-0.03%
2021/11/23	4	166.50	3	168.50	165.50	1	5,849	0.02%
2021/11/22	1	171.00	1	173.50	168.50	0	5,885	0.00%
2021/11/19	1	177.00	2	173.75	175.50	-1	5,905	-0.02%
2021/11/18	3	170.17	2	171.75	168.50	1	5,937	0.02%
2021/11/17	2	176.50	0	0.00	173.50	2	5,993	0.03%
2021/11/16	9	177.11	8	177.38	178.00	1	6,090	0.02%
2021/11/15	5	170.90	4.2	172.32	176.00	0.8	6,001	0.01%
2021/11/12	2	164.00	0	0.00	160.00	2	5,917	0.03%
2021/11/11	0	0.00	1	155.50	155.50	-1	5,851	-0.02%
2021/11/09	1	158.00	1	159.00	157.00	0	5,836	0.00%
2021/11/05	4	157.50	4	162.50	162.50	0	5,772	0.00%
2021/11/04	15	173.97	14	175.32	164.00	1	5,706	0.02%
2021/11/03	3	172.00	1	169.50	168.00	2	5,643	0.04%
2021/11/02	2	184.75	7	195.43	176.00	-5	5,498	-0.09%
2021/11/01	2	176.00	3	178.33	182.50	-1	5,236	-0.02%
2021/10/29	6	160.00	3	157.50	166.00	3	5,187	0.06%
2021/10/28	1	145.50	0	0.00	151.00	1	4,974	0.02%
2021/10/27	0	0.00	4	145.75	145.50	-4	4,911	-0.08%
2021/10/26	6	145.25	1	143.50	142.00	5	4,927	0.10%
2021/10/22	1	148.50	1	145.00	145.00	0	4,878	0.00%
2021/10/21	3	153.00	3	152.67	153.00	0	4,795	0.00%
2021/10/20	3	143.00	3	145.50	155.00	0	4,730	0.00%
2021/10/18	0	140.00	0	0.00	138.00	0	4,732	0.00%
2021/10/14	3	148.17	4	145.50	144.00	-1	4,684	-0.02%
2021/10/12	1	147.00	0	0.00	144.00	1	4,665	0.02%
2021/10/07	2	145.50	2	142.75	141.50	0	4,626	0.00%
2021/10/06	2	139.00	2	139.50	136.50	0	4,565	0.00%
2021/10/01	0	0.00	0.2	124.50	127.00	-0.2	4,628	0.00%
2021/09/30	0	0.00	1	128.00	126.50	-1	4,739	-0.02%
2021/09/29	1	120.50	2	120.50	118.00	-1	4,817	-0.02%
2021/09/23	1	130.50	0	0.00	128.00	1	5,444	0.02%
2021/09/22	0	0.00	8	130.31	128.50	-8	5,532	-0.14%
2021/09/17	3	127.50	0	0.00	127.50	3	5,592	0.05%
2021/09/16	1	124.50	0	0.00	124.50	1	5,887	0.02%
2021/09/13	0	0.00	2	129.50	129.00	-2	6,600	-0.03%
2021/09/10	0	0.00	1	133.00	133.00	-1	6,798	-0.01%
2021/09/09	0	133.50	0	0.00	132.50	0	7,034	0.00%
2021/09/08	8	129.31	0	0.00	131.50	8	7,268	0.11%
2021/09/07	2	136.50	1	142.50	136.00	1	7,344	0.01%
2021/09/06	10	144.55	10	142.90	140.00	0	7,271	0.00%
2021/09/03	1	138.00	5	138.10	137.00	-4	7,263	-0.06%
2021/09/02	0	0.00	0	145.00	138.00	0	7,297	0.00%
2021/09/01	0	0.00	2	142.00	142.00	-2	7,429	-0.03%
2021/08/27	0	0.00	3	140.50	140.50	-3	8,344	-0.04%
2021/08/26	0	144.50	0	0.00	144.00	0	8,363	0.00%
2021/08/25	5.1	148.51	6	149.92	148.00	-1	8,369	-0.01%
2021/08/24	6.1	149.85	0.1	147.50	152.50	6	8,376	0.07%
2021/08/23	0.1	148.96	0.4	146.00	148.50	-0.3	8,449	0.00%
2021/08/20	5.1	139.88	5	139.10	139.00	0.1	8,600	0.00%
2021/08/19	2	140.00	4	137.75	137.00	-2	8,552	-0.02%
2021/08/18	2	135.50	0	0.00	135.50	2	8,485	0.02%
2021/08/17	0	0.00	1	127.00	126.00	-1	8,557	-0.01%
2021/08/16	0.2	137.00	1	131.00	131.50	-0.8	8,638	-0.01%
2021/08/13	2	139.00	2	144.50	138.00	0	8,610	0.00%
2021/08/12	9	141.28	7	141.50	142.50	2	8,570	0.02%
2021/08/11	2	137.50	1	135.50	135.00	1	8,530	0.01%
2021/08/10	0	143.50	0	0.00	142.00	0	8,520	0.00%
2021/08/09	4	154.13	3	151.33	143.50	1	8,515	0.01%
2021/08/06	0.2	150.50	0	0.00	149.00	0.2	8,443	0.00%
2021/08/05	7	151.57	5	150.50	151.50	2	8,442	0.02%
2021/08/03	5	150.00	5	151.00	151.50	0	8,520	0.00%
2021/08/02	5	151.00	5	150.50	151.50	0	8,521	0.00%
2021/07/30	0	0.00	1	146.00	143.50	-1	8,526	-0.01%
2021/07/29	1	144.00	1	138.00	143.00	0	8,495	0.00%
2021/07/28	1	135.00	4	141.00	134.50	-3	8,510	-0.04%
2021/07/27	0	0.00	5	149.70	147.50	-5	8,518	-0.06%
2021/07/26	0	0.00	2	148.00	150.00	-2	8,508	-0.02%
2021/07/23	10	145.95	1	149.50	149.50	9	8,487	0.11%
2021/07/22	9	159.00	8	152.38	159.00	1	8,359	0.01%
2021/07/21	3	143.83	2	144.25	145.50	1	8,271	0.01%
2021/07/20	5	141.00	7	141.00	140.00	-2	8,312	-0.02%
2021/07/19	6	143.42	7	145.29	141.50	-1	8,416	-0.01%
2021/07/16	13	145.58	18	141.33	146.50	-5	8,623	-0.06%
2021/07/15	2	136.00	0	0.00	139.50	2	8,627	0.02%
2021/07/14	3	144.33	5	142.30	143.00	-2	8,678	-0.02%
2021/07/13	8	149.25	3	152.67	142.50	5	8,847	0.06%
2021/07/12	11	155.27	10	155.64	152.00	1	8,936	0.01%
2021/07/09	7	148.93	7	152.21	149.50	0	8,853	0.00%
2021/07/08	5	147.60	5	146.30	145.00	0	8,702	0.00%
2021/07/07	7	147.08	9	148.78	143.50	-2	8,617	-0.02%
2021/07/06	4	141.38	7	142.00	142.00	-3	8,494	-0.04%
2021/07/05	9	136.78	13	139.54	145.00	-4	8,401	-0.05%
2021/07/02	6	132.25	9	127.72	132.00	-3	8,192	-0.04%
2021/07/01	7	119.79	4	120.50	121.00	3	8,025	0.04%
2021/06/30	8	126.44	4	125.38	125.50	4	7,926	0.05%
2021/06/29	7	128.00	3	129.83	127.00	4	7,836	0.05%
2021/06/28	1	127.00	3	129.50	130.00	-2	7,752	-0.03%
2021/06/25	16	138.00	9	138.11	132.00	7	7,705	0.09%
2021/06/24	5	132.50	7	133.21	134.50	-2	7,410	-0.03%
2021/06/23	6	125.92	7	123.71	127.00	-1	7,201	-0.01%
2021/06/22	3	115.00	3	116.00	119.00	0	6,966	0.00%
2021/06/21	2	114.25	4	113.50	110.50	-2	6,766	-0.03%
2021/06/18	8	109.19	9	109.67	111.00	-1	6,583	-0.02%
2021/06/17	4	102.13	4	102.65	110.00	0	6,356	0.00%
2021/06/16	2	101.00	5	100.72	100.00	-3	6,132	-0.05%
2021/06/15	2	97.55	0	0.00	97.50	2	6,079	0.03%
2021/06/09	1	93.50	2	94.60	92.00	-1	5,944	-0.02%
2021/06/08	10	102.70	7	97.91	96.10	3	5,814	0.05%
2021/06/07	4	102.75	11	103.14	106.50	-7	5,407	-0.13%
2021/06/04	9	98.80	4	95.90	97.20	5	5,012	0.10%
2021/06/03	1	93.00	1	94.10	93.80	0	4,912	0.00%
2021/06/02	1	97.80	0	0.00	96.00	1	4,881	0.02%
2021/06/01	0	0.00	5	95.98	98.00	-5	4,836	-0.10%
2021/05/31	8	96.66	9	99.03	97.10	-1	4,736	-0.02%
2021/05/28	6	95.83	8.2	96.76	94.20	-2.2	4,545	-0.05%
2021/05/27	0	0.00	1	92.00	92.30	-1	4,312	-0.02%
2021/05/26	1	91.10	3	90.40	88.40	-2	4,238	-0.05%
2021/05/25	16	91.32	9	89.92	90.00	7	4,214	0.17%
2021/05/18	2	79.20	2	82.00	82.50	0	4,150	0.00%
2021/05/10	0	0.00	2	87.95	87.40	-2	4,069	-0.05%
2021/05/05	4	77.20	0	0.00	76.30	4	4,123	0.10%
2021/05/04	3	81.20	5	77.86	81.80	-2	4,137	-0.05%
2021/05/03	0	0.00	1	84.30	82.20	-1	4,145	-0.02%
2021/04/29	0	0.00	1	89.70	89.00	-1	4,131	-0.02%
2021/04/27	2	94.15	14	92.49	92.00	-12	4,508	-0.27%
2021/04/26	13.2	94.30	0	0.00	95.90	13.2	4,585	0.29%
2021/04/23	7	92.76	4	95.38	93.20	3	4,548	0.07%
2021/04/22	1	96.20	16	96.52	91.10	-15	4,485	-0.33%
2021/04/21	1	93.70	1	95.10	91.00	0	4,340	0.00%
2021/04/20	1	95.10	1	96.10	94.20	0	4,300	0.00%
2021/04/19	2	94.80	7	94.23	92.90	-5	4,237	-0.12%
2021/04/16	4	88.15	4	89.03	88.30	0	4,072	0.00%
2021/04/14	5	79.80	0	0.00	79.90	5	3,974	0.13%
2021/04/13	0	0.00	5	81.30	80.90	-5	4,114	-0.12%
2021/04/09	3	82.17	0	0.00	81.80	3	4,483	0.07%
2021/04/08	7	83.59	2	82.90	84.20	5	4,688	0.11%
2021/04/07	0	0.00	10	83.00	83.10	-10	4,966	-0.20%
2021/03/29	1	80.70	0	0.00	80.60	1	5,071	0.02%
2021/03/25	1	77.40	0	0.00	77.20	1	5,025	0.02%
2021/03/24	3	79.00	0	0.00	78.20	3	5,000	0.06%
2021/03/22	0	0.00	3	80.43	80.50	-3	4,972	-0.06%
2021/03/18	1	81.70	2	83.30	83.30	-1	4,923	-0.02%
2021/03/16	1	79.90	0	0.00	79.80	1	4,834	0.02%
2021/03/11	13	79.00	0	0.00	81.80	13	4,787	0.27%
2021/03/10	1	80.40	0	0.00	79.00	1	4,744	0.02%
2021/03/09	1	79.00	0	0.00	79.30	1	4,754	0.02%
2021/03/08	4	85.15	0	0.00	82.50	4	4,720	0.08%
2021/02/25	1	86.90	0	0.00	87.00	1	4,924	0.02%
2021/02/18	0	0.00	1	84.90	90.00	-1	4,798	-0.02%
2021/02/17	0	0.00	1	86.80	86.20	-1	4,767	-0.02%
2021/02/03	1	85.00	2	81.90	81.20	-1	4,698	-0.02%
2021/01/29	1	86.00	0	0.00	83.20	1	4,617	0.02%
2021/01/26	0	0.00	1	95.08	91.00	-1	4,430	-0.02%
2021/01/25	2	92.50	1.1	92.18	91.60	0.9	4,378	0.02%
2021/01/22	3	91.37	3	90.77	91.00	0	4,313	0.00%
2021/01/21	3	91.83	2	93.85	90.00	1	4,267	0.02%
2021/01/20	7	98.57	6	94.42	90.40	1	4,163	0.02%
2021/01/19	0	0.00	2	96.90	96.90	-2	3,812	-0.05%
2021/01/18	1	88.78	0	0.00	88.10	1	3,630	0.03%
2021/01/15	3	87.00	0	0.00	87.00	3	3,578	0.08%
2021/01/14	2	90.30	0	0.00	91.00	2	3,513	0.06%
2021/01/13	0	0.00	5	86.80	86.70	-5	3,406	-0.15%
2021/01/12	1	87.80	1	86.10	86.50	0	3,380	0.00%
2021/01/08	0	0.00	1	85.80	86.50	-1	3,241	-0.03%
2021/01/07	1	88.90	3	87.60	88.90	-2	3,185	-0.06%
2021/01/06	1	89.00	0	0.00	89.90	1	3,115	0.03%
2021/01/05	3	98.60	3	98.73	96.70	0	2,960	0.00%
2021/01/04	6	100.42	1	102.00	97.70	5	2,853	0.18%
2020/12/31	11	94.17	13	95.62	98.20	-2	2,580	-0.08%
2020/12/30	5	88.28	5	90.62	89.30	0	2,339	0.00%
2020/12/29	2	86.00	1	82.00	86.30	1	2,108	0.05%
2020/12/28	1	78.50	0	0.00	78.50	1	2,025	0.05%
2020/12/25	0	0.00	1	77.30	77.00	-1	2,002	-0.05%
2020/12/23	1	73.40	0	0.00	73.20	1	1,995	0.05%
2020/12/22	0	0.00	1	73.80	71.50	-1	1,991	-0.05%
2020/12/16	1	77.10	0	0.00	77.80	1	2,076	0.05%
2020/12/15	0	0.00	1	76.60	74.90	-1	2,087	-0.05%
2020/12/11	1	76.00	0	0.00	76.10	1	2,155	0.05%
2020/12/10	2	78.05	0	0.00	77.60	2	2,244	0.09%
2020/12/08	1	81.30	0	0.00	79.50	1	2,287	0.04%
2020/12/04	1	80.60	1	80.10	80.00	0	2,387	0.00%
2020/12/03	1	79.40	1	80.00	78.90	0	2,369	0.00%
2020/12/01	1	78.70	1	79.40	78.80	0	2,288	0.00%
2020/11/30	0	0.00	1	79.00	79.70	-1	2,265	-0.04%
2020/11/27	3	74.43	0	0.00	74.00	3	2,154	0.14%
2020/11/26	0	0.00	1	74.90	74.90	-1	2,013	-0.05%
2020/11/24	0	0.00	2	70.50	68.90	-2	1,927	-0.10%
2020/11/20	0	0.00	2	70.00	70.30	-2	1,885	-0.11%
2020/11/18	0	0.00	5	69.00	68.20	-5	1,828	-0.27%
2020/11/17	2	66.40	0	0.00	65.80	2	1,785	0.11%
2020/11/16	2	66.10	2	66.85	67.30	0	1,768	0.00%
2020/11/13	5	68.10	35	67.53	64.70	-30	1,730	-1.73%
2020/11/03	4	63.85	4	63.05	62.60	0	1,563	0.00%
2020/10/15	0	0.00	1	63.60	63.10	-1	1,402	-0.07%
2020/10/14	1	65.40	1	65.50	65.50	0	1,384	0.00%
2020/10/12	0	0.00	1	63.00	63.00	-1	1,342	-0.07%
2020/10/08	2	64.60	0	0.00	63.10	2	1,331	0.15%
2020/10/06	2	62.85	2	64.10	63.90	0	1,256	0.00%
2020/10/05	1	60.50	1	61.20	61.70	0	1,163	0.00%
2020/09/24	0	0.00	2	56.40	55.60	-2	1,040	-0.19%
2020/09/22	0	0.00	1	59.70	59.40	-1	1,002	-0.10%
2020/09/21	2	61.00	0	0.00	60.80	2	970	0.21%
2020/09/18	1	58.00	1	58.90	58.70	0	916	0.00%
2020/09/17	2	57.70	2	58.00	58.00	0	894	0.00%
2020/09/16	0	0.00	2	57.50	58.70	-2	873	-0.23%
2020/09/15	3	58.83	0	0.00	57.30	3	809	0.37%
2020/09/10	1	53.60	1	54.20	55.10	0	637	0.00%
2020/09/08	0	0.00	1	48.80	49.00	-1	477	-0.21%
2020/09/07	0	47.10	0	0.00	47.50	0	472	0.00%
2020/09/04	0	0.00	1	48.35	48.25	-1	481	-0.21%
2020/08/19	10	48.50	0	0.00	47.10	10	619	1.61%
2020/08/06	0	46.50	0	0.00	46.60	0	648	0.00%
2020/07/01	0	0.00	2	49.30	49.25	-2	700	-0.29%
2020/06/23	1	48.40	0	0.00	48.60	1	699	0.14%
2020/06/18	1	48.50	0	0.00	48.45	1	713	0.14%
2020/06/08	2	52.40	0	0.00	51.70	2	771	0.26%
2020/06/01	0	0.00	1	45.45	45.55	-1	642	-0.16%
2020/05/15	0	0.00	1	44.90	43.95	-1	634	-0.16%
2020/05/14	1	44.75	0	0.00	44.25	1	630	0.16%
2020/05/11	0	0.00	2	46.20	46.25	-2	597	-0.33%
2020/05/06	5	45.30	0	0.00	45.15	5	577	0.87%
2020/05/04	6	46.58	0	0.00	46.40	6	570	1.05%
2020/04/30	10	46.34	0	0.00	48.50	10	562	1.78%
2020/04/29	2	46.00	0	0.00	45.60	2	557	0.36%
2020/04/23	1	43.05	0	0.00	43.55	1	571	0.18%
2020/04/17	1	45.65	0	0.00	44.90	1	591	0.17%
2020/04/14	0	43.45	0	0.00	43.55	0	570	0.00%
2020/04/07	0	0.00	2	39.40	40.20	-2	589	-0.34%
2020/04/06	2	38.20	10	38.50	38.40	-8	586	-1.36%
2020/02/27	10	59.50	0	0.00	59.10	10	496	2.02%
2020/01/15	0	0.00	15	68.40	68.90	-15	478	-3.14%
2020/01/07	5	65.20	0	0.00	65.10	5	467	1.07%
2019/12/23	0	0.00	5	68.50	68.00	-5	403	-1.24%
2019/11/20	0	0.00	2	63.50	63.30	-2	447	-0.45%
2019/11/07	0	61.50	0	0.00	62.00	0	438	0.00%
2019/10/21	1	61.60	0	0.00	61.00	1	626	0.16%
2019/10/01	5	62.00	0	0.00	61.80	5	619	0.81%
2019/08/15	5	57.00	0	0.00	57.00	5	485	1.03%
2019/08/14	0	0.00	1	58.60	58.50	-1	483	-0.21%
2019/08/01	0	0.00	1	63.40	62.00	-1	483	-0.21%
2019/07/24	4	68.95	4	70.20	69.90	0	430	0.00%
2019/04/26	6	67.90	0	0.00	67.20	6	825	0.73%
2019/04/25	6	68.95	0	0.00	69.10	6	828	0.72%
2019/04/19	5	71.00	0	0.00	71.00	5	829	0.60%
2019/04/16	0	0.00	1	71.40	71.20	-1	825	-0.12%
2019/04/09	1	72.60	0	0.00	72.30	1	808	0.12%
2019/03/26	1	74.00	0	0.00	73.30	1	772	0.13%
2019/03/21	0	0.00	1	78.00	77.40	-1	772	-0.13%
2019/03/20	1	74.60	0	0.00	77.70	1	767	0.13%
2019/02/26	0	0.00	4	81.80	80.40	-4	769	-0.52%
2019/02/22	0	0.00	1	81.30	80.70	-1	752	-0.13%
2019/02/21	4	82.60	1	82.10	82.20	3	760	0.39%
2019/02/20	1	80.70	0	0.00	79.50	1	740	0.14%
2019/01/18	0	0.00	1	72.60	73.00	-1	684	-0.15%
2019/01/17	1	71.30	1	72.00	71.00	0	690	0.00%
2019/01/16	0	0.00	7	70.99	71.00	-7	688	-1.02%
2019/01/10	1	69.40	0	0.00	68.50	1	758	0.13%
2019/01/04	2	65.50	0	0.00	65.50	2	796	0.25%
2018/12/27	1	68.40	0	0.00	68.40	1	863	0.12%
2018/12/24	1	68.10	0	0.00	68.10	1	941	0.11%
2018/12/22	3	71.00	3	72.00	70.20	0	948	0.00%
2018/12/20	3	69.50	0	0.00	68.70	3	981	0.31%
2018/11/27	0	0.00	6	72.05	72.10	-6	1,135	-0.53%
2018/11/26	2	70.00	0	0.00	71.00	2	1,174	0.17%
2018/11/20	2	70.00	2	73.00	67.80	0	1,175	0.00%
2018/11/06	2	67.10	0	0.00	66.40	2	1,221	0.16%
2018/11/01	1	68.90	0	0.00	67.40	1	1,213	0.08%
2018/10/30	0	0.00	4	61.00	61.20	-4	1,160	-0.34%
2018/10/24	4	57.20	0	0.00	56.80	4	1,131	0.35%
2018/10/11	4	66.50	0	0.00	65.50	4	1,081	0.37%
2018/09/13	2	83.30	0	0.00	82.10	2	1,112	0.18%
2018/09/10	1	83.00	1	83.60	85.10	0	1,193	0.00%
2018/09/06	1	87.20	1	89.50	86.00	0	1,452	0.00%
2018/09/05	1	91.10	0	0.00	87.60	1	1,558	0.06%
2018/09/03	0	0.00	2	90.20	89.30	-2	1,637	-0.12%
2018/08/31	2	88.80	0	0.00	88.30	2	1,590	0.13%
2018/08/28	0	0.00	1	83.10	82.30	-1	1,547	-0.06%
2018/07/31	0	0.00	1	81.70	81.60	-1	1,593	-0.06%
2018/07/24	1	85.50	1	84.90	85.20	0	1,580	0.00%
2018/07/18	2	85.00	0	0.00	83.80	2	1,562	0.13%
2018/07/16	0	0.00	1	87.50	87.40	-1	1,585	-0.06%
2018/06/27	1	85.70	1	84.90	83.20	0	1,491	0.00%
2018/06/15	0	0.00	2	95.45	94.70	-2	1,448	-0.14%
2018/06/14	2	97.55	2	98.60	97.80	0	1,387	0.00%
2018/06/13	3	97.80	12	98.04	92.00	-9	1,171	-0.77%
2018/06/12	10	93.90	0	0.00	94.30	10	1,109	0.90%
2018/06/08	1	87.10	0	0.00	85.70	1	1,018	0.10%
2018/05/28	2	82.75	1	84.40	85.30	1	1,325	0.08%
2018/05/25	0	0.00	1	82.10	84.20	-1	1,320	-0.08%
2018/05/24	0	0.00	4	75.50	76.80	-4	1,275	-0.31%
2018/05/02	4	69.80	0	0.00	69.70	4	1,565	0.26%
2018/04/23	0	75.00	0	0.00	75.00	0	1,769	0.00%
2018/04/19	0	0.00	1	79.40	79.60	-1	1,723	-0.06%
2018/04/09	0	0.00	1	83.30	83.40	-1	1,876	-0.05%
2018/04/03	1	82.80	0	0.00	83.50	1	1,874	0.05%
2018/03/30	0	0.00	1	84.70	87.00	-1	1,894	-0.05%
2018/03/12	16	88.29	15	88.96	87.00	1	1,685	0.06%
2018/03/09	1	84.00	2	85.85	87.70	-1	1,631	-0.06%
2018/03/05	1	81.40	1	77.50	77.50	0	1,557	0.00%
2018/02/27	0	0.00	2	76.70	76.80	-2	1,517	-0.13%
2018/02/12	1	75.70	1	75.30	75.10	0	1,585	0.00%
2018/02/08	1	75.90	1	76.60	71.60	0	1,592	0.00%
2018/02/01	0	0.00	1	75.80	75.40	-1	1,659	-0.06%
2018/01/30	1	75.80	0	0.00	73.80	1	1,745	0.06%
2018/01/23	1	79.00	0	0.00	79.00	1	1,835	0.05%
2018/01/22	1	79.20	0	0.00	79.10	1	1,885	0.05%
2018/01/18	2	82.20	0	0.00	82.10	2	2,059	0.10%
2018/01/08	0	0.00	2	91.40	89.00	-2	2,555	-0.08%
2018/01/04	2	93.40	0	0.00	92.50	2	2,694	0.07%