• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)
可現股當沖
  • 股價
    100.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.50%
  • 成交量
    1,103張
  • 產業
    上市 半導體類股

  • 593人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
順德 (2351)籌碼相關－元大-府城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城 券商分點個股進出

元大-府城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2815101.5000.00102.00153,7710.40%
2024/11/2700.001104.00103.50-13,758-0.03%
2024/11/262104.2512103.75104.50-103,726-0.27%
2024/11/255102.005101.00101.5003,6410.00%
2024/11/21599.70599.5099.2003,6560.00%
2024/11/2000.00598.4098.00-53,671-0.14%
2024/11/1900.00598.2099.20-53,821-0.13%
2024/11/181097.625100.5097.1054,0080.12%
2024/11/1500.00598.3099.10-54,022-0.12%
2024/11/14597.50599.0097.0004,0880.00%
2024/11/13098.9000.0098.4004,0870.00%
2024/11/120.298.9000.0098.400.24,0760.00%
2024/11/081.2100.581101.00100.000.24,0910.01%
2024/11/073102.5000.00102.0034,0390.07%
2024/11/0616104.5600.00101.00163,9470.41%
2024/11/050109.5000.00109.0003,7430.00%
2024/11/048121.948123.50121.0003,7290.00%
2024/11/010117.5000.00119.5003,7030.00%
2024/10/3000.001120.00120.50-13,692-0.03%
2024/10/290123.0000.00123.5003,6990.00%
2024/10/255.1128.395135.00126.000.13,6440.00%
2024/10/245133.505136.50132.0003,5690.00%
2024/10/215133.005133.00133.0003,5610.00%
2024/10/180130.5000.00130.0003,5790.00%
2024/10/165131.005131.00131.0003,6810.00%
2024/10/155132.505134.50130.5003,7250.00%
2024/10/115139.006140.42138.00-13,913-0.03%
2024/10/075146.505.4149.93143.00-0.43,998-0.01%
2024/10/045144.505144.50144.0003,9900.00%
2024/10/015147.005.1149.97142.00-0.13,9470.00%
2024/09/306148.665150.00146.5013,8900.03%
2024/09/271.1154.040.1148.00147.0013,8320.02%
2024/09/263.1157.863154.50154.500.13,8190.00%
2024/09/2510.2163.2010161.75157.000.23,8450.00%
2024/09/2410.2164.6010.2165.48165.0003,8170.00%
2024/09/234.2164.485166.30166.50-0.83,731-0.02%
2024/09/2015159.3015.1162.92166.50-0.13,5310.00%
2024/09/194140.0114147.93151.50-103,162-0.32%
2024/09/186137.928138.13138.00-23,048-0.07%
2024/09/166134.916134.08134.5003,0210.00%
2024/09/132129.001129.50131.0013,0080.03%
2024/09/125122.205124.00122.5003,1120.00%
2024/09/105124.005125.50123.5003,5110.00%
2024/09/060123.5000.00123.5003,8090.00%
2024/09/045124.495125.50123.0004,3920.00%
2024/09/0200.001135.00134.50-14,592-0.02%
2024/08/295133.105134.00133.5005,0170.00%
2024/08/286134.005135.50133.0015,2190.02%
2024/08/265136.505140.00135.0005,4430.00%
2024/08/225139.007139.00139.00-25,523-0.04%
2024/08/197142.439141.17139.50-25,185-0.04%
2024/08/165138.509136.50139.50-45,147-0.08%
2024/08/1500.002129.50128.50-25,092-0.04%
2024/08/1400.001127.00127.00-15,086-0.02%
2024/08/135125.505128.00126.0005,1490.00%
2024/08/128124.448124.63124.0005,1590.00%
2024/08/093117.5000.00117.0035,1850.06%
2024/08/081114.001114.00113.0005,1690.00%
2024/08/071114.5000.00114.0015,1680.02%
2024/08/0600.005.1103.62109.50-5.15,127-0.10%
2024/08/051104.502104.00103.00-15,073-0.02%
2024/08/0200.002115.00114.00-25,094-0.04%
2024/08/0100.008124.06123.50-85,089-0.16%
2024/07/307118.2900.00121.5075,0960.14%
2024/07/2610126.0000.00123.50105,1060.20%
2024/07/2300.001131.00130.00-15,087-0.02%
2024/07/184127.751131.50127.5035,0300.06%
2024/07/171136.0000.00135.5014,9500.02%
2024/07/162132.251134.50135.5014,9180.02%
2024/07/151136.003133.83133.50-24,862-0.04%
2024/07/1211140.456.1139.56137.504.94,7530.10%
2024/07/113136.001137.00136.5024,6160.04%
2024/07/102128.0000.00128.0024,5220.04%
2024/07/0900.0018126.50127.00-184,512-0.40%
2024/07/081125.5000.00125.0014,4730.02%
2024/07/042133.002131.50131.5004,4080.00%
2024/07/013135.332130.50130.0014,3830.02%
2024/06/281.1138.130.1140.00139.501.14,3010.03%
2024/06/2700.001128.00128.00-14,177-0.02%
2024/06/2600.000.1129.50130.00-0.14,1550.00%
2024/06/250127.501129.00129.00-14,140-0.02%
2024/06/2100.000.1131.00130.50-0.14,0740.00%
2024/06/202133.502134.50135.0004,0420.00%
2024/06/190136.004.2133.67133.50-4.24,019-0.10%
2024/06/182133.002134.75138.5003,8800.00%
2024/06/170.3136.003136.67139.50-2.73,635-0.07%
2024/06/142136.241140.00135.5013,4720.03%
2024/06/132148.032150.50150.5003,3240.00%
2024/06/1239156.5835152.78152.0043,1590.13%
2024/06/110158.2410.1153.81163.50-10.12,702-0.37%
2024/06/0710.2146.037150.79149.003.22,5680.12%
2024/06/064149.966145.75142.50-22,418-0.08%
2024/06/0530.1153.0032154.17145.00-1.92,322-0.08%
2024/06/0415146.337146.00146.0082,0040.40%
2024/06/0319141.4523138.52143.50-41,844-0.22%
2024/05/313131.003.2131.45130.50-0.21,642-0.01%
2024/05/3010124.0010.2125.73120.50-0.21,491-0.01%
2024/05/295124.507124.64124.50-21,399-0.14%
2024/05/283120.003122.50122.5001,3170.00%
2024/05/242117.0000.00117.5021,2420.16%
2024/05/235117.5000.00117.0051,2370.40%
2024/05/225117.0000.00117.0051,2060.41%
2024/05/215.1118.499118.56118.50-3.91,183-0.33%
2024/05/200.2116.500117.00115.500.21,1430.02%
2024/05/175118.505.3119.89118.50-0.31,126-0.03%
2024/05/160.2115.5000.00116.500.21,0570.02%
2024/05/155116.009114.72115.00-41,030-0.39%
2024/05/141109.0000.00109.5019540.10%
2024/05/135109.505108.50109.5009450.00%
2024/05/100.2106.5000.00106.500.29240.02%
2024/05/080.1112.005110.00112.00-4.9882-0.56%
2024/05/031108.5000.00107.5017500.13%
2024/05/0200.002107.00108.00-2727-0.28%
2024/04/292104.0000.00103.0026570.30%
2024/04/251100.00197.3096.1006210.00%
2024/04/161100.50199.2099.0005830.00%
2024/04/1000.0015103.00103.00-15616-2.43%
2024/04/091104.0000.00103.5016160.16%
2024/04/085104.5000.00105.0056100.82%
2024/04/0310103.0013100.27103.00-3593-0.51%
2024/03/290.196.8000.0096.500.15540.02%
2024/03/261097.1500.0096.00105621.78%
2024/03/21198.0000.0097.8016200.16%
2024/03/1900.005100.0099.10-5790-0.63%
2024/03/155.197.0200.0097.005.17950.64%
2024/03/1100.0022100.50100.50-22789-2.79%
2024/03/0400.000.7103.61104.00-0.7847-0.08%
2024/02/2200.001105.00104.50-11,014-0.10%
2024/02/201103.5000.00103.5011,0290.10%
2024/02/1600.001105.00104.00-11,064-0.09%
2024/02/151101.5000.00101.5011,0580.09%
2024/01/2200.000.3104.21104.00-0.31,130-0.03%
2024/01/161103.0000.00103.0011,1640.09%
2024/01/100104.5000.00104.5001,2020.00%
2024/01/051108.0000.00108.0011,2360.08%
2024/01/0400.000110.00109.0001,2290.00%
2024/01/032112.0000.00112.0021,2380.16%
2024/01/022113.0000.00113.0021,2480.16%
2023/12/251113.5000.00113.5011,3890.07%
2023/12/201115.0000.00115.5011,3950.07%
2023/12/1900.001116.00115.00-11,396-0.07%
2023/12/151124.506123.58122.00-51,375-0.36%
2023/12/141119.001118.50118.0001,2380.00%
2023/12/130116.501116.50115.00-11,235-0.08%
2023/12/0800.001116.00115.50-11,273-0.08%
2023/12/011117.0000.00117.0011,3020.08%
2023/11/304118.752119.50118.0021,3050.15%
2023/11/292119.2500.00119.0021,2830.16%
2023/11/270.1114.5000.00116.000.11,2040.00%
2023/11/241.1115.5200.00115.501.11,1870.09%
2023/11/221116.5000.00117.5011,1390.09%
2023/11/213116.8300.00117.5031,1040.27%
2023/11/151110.501109.00109.0001,0060.00%
2023/11/141103.001104.00104.0009730.00%
2023/11/090.1103.0000.00102.500.19900.01%
2023/10/2000.001109.00113.00-11,115-0.09%
2023/10/161112.001111.50111.0001,2990.00%
2023/10/131113.5000.00113.0011,3160.08%
2023/10/1200.001112.00110.50-11,310-0.08%
2023/10/051109.5000.00111.0011,3280.08%
2023/10/0400.005110.50111.50-51,299-0.38%
2023/10/0200.001107.00107.50-11,254-0.08%
2023/09/2800.002107.25106.50-21,304-0.15%
2023/09/2600.001105.50105.00-11,376-0.07%
2023/09/251105.5000.00105.0011,4070.07%
2023/09/2100.000.1104.50103.50-0.11,496-0.01%
2023/09/2000.004106.13106.00-41,492-0.27%
2023/09/191103.5000.00103.5011,4730.07%
2023/09/152105.001108.00104.0011,4840.07%
2023/09/121.3105.810.1104.00102.501.21,4680.08%
2023/09/1100.000.4100.70100.00-0.41,469-0.03%
2023/09/0800.000.2101.50100.50-0.21,501-0.01%
2023/09/072103.7500.00102.5021,5570.13%
2023/08/231101.0000.00101.0011,7110.06%
2023/08/2200.001.298.5798.20-1.21,720-0.07%
2023/08/2100.000.699.0098.10-0.61,738-0.03%
2023/08/1800.000.2101.5098.60-0.21,770-0.01%
2023/08/140.197.4000.0096.000.11,7940.01%
2023/08/110.298.574100.0097.90-3.81,788-0.21%
2023/08/100.399.7000.0098.800.31,7750.02%
2023/08/090.2100.7500.00101.500.21,7640.01%
2023/08/011105.502106.00106.50-11,734-0.06%
2023/07/2800.002.1105.54105.50-2.11,727-0.12%
2023/07/270105.0000.00105.5001,7390.00%
2023/07/260.1105.862104.50104.00-1.91,747-0.11%
2023/07/251106.0000.00105.0011,7620.06%
2023/07/242.1103.781105.00104.001.11,7820.06%
2023/07/211.2104.081105.00105.000.21,8680.01%
2023/07/208.7106.710108.00107.008.61,8620.46%
2023/07/192.2111.5500.00111.502.21,8330.12%
2023/07/1200.001128.50129.50-11,887-0.05%
2023/07/100.1129.001129.00129.50-11,892-0.05%
2023/07/065132.203132.50129.5021,9100.10%
2023/07/052137.502138.00137.5001,8850.00%
2023/07/041136.0000.00135.0011,8920.05%
2023/07/0300.001133.00132.50-11,850-0.05%
2023/06/305130.401131.00130.0041,8310.22%
2023/06/2700.001124.50123.50-11,812-0.06%
2023/06/214128.501128.50129.0032,1170.14%
2023/06/160.1124.0000.00124.000.12,1540.00%
2023/06/1500.001125.50127.50-12,154-0.05%
2023/06/141128.0000.00125.5012,1380.05%
2023/06/1300.001126.50127.00-12,122-0.05%
2023/06/121129.001128.50127.5002,0820.00%
2023/06/091123.5000.00124.0012,0420.05%
2023/06/0700.003122.00122.00-32,046-0.15%
2023/06/063120.0000.00120.0032,0890.14%
2023/06/0500.003122.50122.50-32,192-0.14%
2023/06/013121.0000.00121.5032,2460.13%
2023/05/2900.001123.00123.00-12,246-0.04%
2023/05/242121.001122.00122.0012,3040.04%
2023/05/191115.5000.00115.5012,3160.04%
2023/05/1700.001119.50119.50-12,432-0.04%
2023/05/101117.5000.00118.0012,7440.04%
2023/05/091119.001119.00119.0002,7740.00%
2023/05/0400.001120.50121.00-12,913-0.03%
2023/04/264116.253117.17115.5013,1990.03%
2023/04/241127.507128.57126.00-63,066-0.20%
2023/04/216125.4800.00122.5063,0180.20%
2023/04/202134.002135.00135.5002,9650.00%
2023/04/1900.004131.13130.50-42,910-0.14%
2023/04/184128.1300.00128.0042,8910.14%
2023/04/171131.0000.00133.0012,8660.03%
2023/04/1400.001130.00130.00-12,856-0.04%
2023/04/111133.501132.00132.5002,8440.00%
2023/04/101137.0000.00136.0012,8150.04%
2023/03/282.1131.663128.67127.00-12,720-0.03%
2023/03/273134.333132.67133.0002,6750.00%
2023/03/2426135.944136.50133.50222,6400.83%
2023/03/2300.001128.00129.50-12,367-0.04%
2023/03/1700.003123.00121.00-32,294-0.13%
2023/03/163119.5000.00119.5032,2860.13%
2023/03/1500.001123.50123.50-12,288-0.04%
2023/03/1400.001120.50120.00-12,291-0.04%
2023/03/1000.002123.00122.50-22,330-0.09%
2023/03/095127.002125.00125.0032,4090.12%
2023/03/084129.386128.42127.50-22,383-0.08%
2023/03/0600.003123.00121.50-32,360-0.13%
2023/03/033120.5000.00120.0032,3680.13%
2023/03/021123.501122.50122.5002,3580.00%
2023/03/013123.841124.00124.5022,3880.09%
2023/02/242129.254124.38124.00-22,376-0.08%
2023/02/221121.001122.50122.0002,3130.00%
2023/02/211125.001125.50125.0002,3140.00%
2023/02/202124.752125.50125.0002,3230.00%
2023/02/1600.001124.00125.50-12,331-0.04%
2023/02/155125.102123.75121.0032,3780.13%
2023/02/149.1126.447126.36124.002.12,3540.09%
2023/02/131120.503122.00122.00-22,192-0.09%
2023/02/101122.000.1122.50120.5012,2070.04%
2023/02/092122.251123.00123.0012,2380.04%
2023/02/081123.002124.00123.50-12,267-0.04%
2023/02/0600.0011119.27119.50-112,213-0.50%
2023/02/033.1119.6700.00120.003.12,2500.14%
2023/02/028122.1300.00124.0082,2390.36%
2023/02/012120.251123.00122.5012,1490.05%
2023/01/3100.0027112.69113.50-271,918-1.41%
2023/01/301104.005100.68103.50-41,842-0.22%
2023/01/16197.3000.0097.8011,8250.05%
2023/01/12398.7000.0098.1031,8670.16%
2023/01/1012103.2513102.77103.00-11,850-0.05%
2023/01/09397.90399.2099.5001,8160.00%
2023/01/06098.3000.0097.9001,8150.00%
2022/12/29196.7000.0097.4011,8900.05%
2022/12/2700.001100.00100.00-11,980-0.05%
2022/12/23099.3400.0099.5002,0570.00%
2022/12/141104.501104.50104.0002,1910.00%
2022/12/091105.5000.00104.0012,1920.05%
2022/12/061109.0000.00106.0012,1920.05%
2022/12/0500.001111.00110.00-12,182-0.05%
2022/12/021108.5010110.00108.50-92,174-0.41%
2022/12/0110111.001110.00110.5092,1350.42%
2022/11/2800.001105.00106.50-12,017-0.05%
2022/11/2500.002101.00100.50-21,950-0.10%
2022/11/2400.00198.1098.20-11,930-0.05%
2022/11/23497.8800.0096.0041,9170.21%
2022/11/1600.001102.50102.50-12,008-0.05%
2022/11/15199.10299.95101.00-12,021-0.05%
2022/11/14199.00199.0099.5002,0700.00%
2022/11/11196.20698.0298.80-52,165-0.23%
2022/11/10393.4300.0094.0032,1170.14%
2022/11/09197.0000.0096.9012,0520.05%
2022/11/03198.4000.0097.9011,9840.05%
2022/11/012591.402588.9095.3001,9770.00%
2022/10/26190.10191.3091.5001,9510.00%
2022/10/21195.8000.0094.6011,9820.05%
2022/10/202699.401100.00100.00251,9751.27%
2022/10/183103.672103.00103.0011,9920.05%
2022/10/141108.001107.00107.0002,0940.00%
2022/10/131107.501109.00102.5002,1450.00%
2022/10/124110.504109.50108.5002,1830.00%
2022/10/111113.502111.75111.50-12,294-0.04%
2022/10/073115.837115.00114.00-42,388-0.17%
2022/10/051115.503116.83115.50-22,454-0.08%
2022/10/0300.0013112.50113.50-132,449-0.53%
2022/09/303104.0011105.09106.00-82,521-0.32%
2022/09/2821102.1200.00100.50212,8190.74%
2022/09/2700.001103.00104.00-12,974-0.03%
2022/09/235102.905104.40104.0003,0610.00%
2022/09/222103.502104.25104.5003,0540.00%
2022/09/212.1111.3800.00107.502.13,0170.07%
2022/09/192114.751113.50113.5013,0090.03%
2022/09/157120.006120.00117.5013,0490.03%
2022/09/141118.001120.50121.0003,0560.00%
2022/09/1300.002121.50121.00-23,062-0.07%
2022/09/0700.001114.00114.00-13,088-0.03%
2022/09/061113.5021113.71113.00-203,091-0.65%
2022/09/052120.2500.00115.5023,0970.06%
2022/09/0115119.175120.00118.00103,0850.32%
2022/08/3111118.271117.00119.00103,0930.32%
2022/08/3000.003117.00117.00-33,110-0.10%
2022/08/293116.5000.00116.0033,1060.10%
2022/08/261120.502122.00120.50-13,082-0.03%
2022/08/2310116.5010116.00116.5003,0380.00%
2022/08/221119.0000.00116.5013,0820.03%
2022/08/195122.904121.25121.0013,0620.03%
2022/08/181121.5000.00121.5012,9980.03%
2022/08/1700.003126.50125.00-32,899-0.10%
2022/08/111114.003114.83115.50-22,888-0.07%
2022/08/105112.005111.50112.0002,9140.00%
2022/08/096110.6725111.50111.50-192,931-0.65%
2022/08/085113.505112.00114.0002,9240.00%
2022/08/056114.1723113.20112.00-172,912-0.58%
2022/08/049113.941114.00114.0082,8760.28%
2022/07/291120.502121.00120.50-12,842-0.04%
2022/07/282117.251115.50114.0012,8180.04%
2022/07/271112.001113.50115.5002,8020.00%
2022/07/256113.336112.67114.0002,7990.00%
2022/07/2217112.886112.67113.50112,8060.39%
2022/07/2121114.383113.33114.50182,7660.65%
2022/07/202110.251111.00111.0012,7400.04%
2022/07/191109.001110.00108.0002,6920.00%
2022/07/181109.503109.50110.00-22,686-0.07%
2022/07/1512105.7116104.13107.00-42,607-0.15%
2022/07/14598.00696.8297.70-12,553-0.04%
2022/07/13195.70396.1093.50-22,510-0.08%
2022/07/08197.90197.4097.1002,4610.00%
2022/07/07288.15288.7093.2002,3710.00%
2022/07/06392.57094.3091.2032,2610.13%
2022/07/052105.981107.50100.0012,1330.05%
2022/07/043106.0000.00106.0032,0670.15%
2022/07/016124.672122.50117.5042,1260.19%
2022/06/281138.001139.50138.0002,3360.00%
2022/06/271138.5000.00139.0012,7070.04%
2022/06/245134.505137.50134.5002,8200.00%
2022/06/215137.005135.00137.0002,8120.00%
2022/06/175139.005136.50139.0002,8290.00%
2022/06/105151.005148.50151.0002,9100.00%
2022/06/096150.506151.58150.5002,9250.00%
2022/06/088149.889149.33149.50-12,919-0.03%
2022/06/065143.505145.50145.5002,9560.00%
2022/06/025145.006146.92144.00-13,028-0.03%
2022/06/0100.004147.50147.50-43,031-0.13%
2022/05/315151.505150.00152.0003,0420.00%
2022/05/3011151.1812150.33151.00-13,194-0.03%
2022/05/272143.751145.00143.5013,1610.03%
2022/05/261142.001143.50142.5003,1840.00%
2022/05/256140.256140.33141.0003,2040.00%
2022/05/231142.5000.00142.0013,1830.03%
2022/05/201141.501142.50142.5003,1550.00%
2022/05/1700.001136.00138.00-13,082-0.03%
2022/05/161133.001135.50133.0003,1210.00%
2022/05/121131.5000.00128.0013,1470.03%
2022/05/111133.001131.50131.5003,1790.00%
2022/05/103130.173132.00134.0003,1950.00%
2022/05/091133.001134.00133.0003,2070.00%
2022/05/052140.0000.00141.5023,2480.06%
2022/04/281129.501130.00134.0003,2870.00%
2022/04/271128.001129.00130.5003,2700.00%
2022/04/225142.505145.50141.5003,3180.00%
2022/04/215144.005144.00145.5003,2910.00%
2022/04/201140.001141.50140.5003,3020.00%
2022/04/192134.001135.00135.5013,3070.03%
2022/04/142134.001135.00135.0013,3650.03%
2022/04/131135.501136.50137.0003,3720.00%
2022/04/073152.831152.50149.0023,7660.05%
2022/04/0600.000.5157.78158.00-0.53,650-0.01%
2022/04/015.1156.636157.50159.00-0.93,614-0.02%
2022/03/314.4160.147161.21164.00-2.63,516-0.07%
2022/03/309157.506159.58162.5033,3810.09%
2022/03/2900.003146.17148.00-33,020-0.10%
2022/03/281140.0000.00140.0012,9150.03%
2022/03/251142.002144.00142.50-12,921-0.03%
2022/03/242141.5000.00142.0022,8870.07%
2022/03/212143.008143.00142.50-62,863-0.21%
2022/03/181136.002137.25137.50-12,803-0.04%
2022/03/171132.501134.50134.0002,8130.00%
2022/03/1600.004128.50127.50-42,812-0.14%
2022/03/143136.0000.00134.5032,8410.11%
2022/03/113139.5000.00139.5032,9360.10%
2022/03/101139.502140.75142.50-12,953-0.03%
2022/03/082136.753137.67133.50-12,981-0.03%
2022/03/072133.251135.50132.5012,9400.03%
2022/03/042141.502141.50139.0002,9470.00%
2022/03/035143.704.1145.18141.500.92,9450.03%
2022/03/021134.5000.00137.0012,7950.04%
2022/03/011131.502136.00138.00-12,791-0.04%
2022/02/250.1136.0000.00131.000.12,8170.00%
2022/02/220141.5000.00141.0002,9940.00%
2022/02/172142.5000.00142.5023,2840.06%
2022/02/161141.5000.00142.0013,4390.03%
2022/02/151145.501147.50143.5003,4730.00%
2022/02/142147.2500.00145.5023,5250.06%
2022/02/112151.502153.00152.0003,5750.00%
2022/02/0700.001154.50154.00-13,969-0.03%
2022/01/253152.173149.33147.0004,4160.00%
2022/01/241149.5000.00150.5014,4530.02%
2022/01/1700.000.1145.00146.50-0.14,9020.00%
2022/01/131.1142.002142.75143.00-0.95,162-0.02%
2022/01/121150.001151.50148.5005,3580.00%
2022/01/111145.011145.50144.5005,3990.00%
2022/01/101153.501151.50151.5005,4170.00%
2022/01/071156.0000.00151.0015,4650.02%
2022/01/061161.004160.00160.00-35,503-0.05%
2022/01/051.1166.691163.50164.000.15,5240.00%
2022/01/047174.366176.00170.5015,5170.02%
2022/01/034.1171.462174.75171.002.15,5180.04%
2021/12/309.1172.4613174.23175.50-3.95,542-0.07%
2021/12/232160.003159.67160.00-15,706-0.02%
2021/12/221160.5000.00159.5015,7130.02%
2021/12/2100.000.2161.80162.50-0.25,7070.00%
2021/12/200157.5000.00159.0005,7050.00%
2021/12/171156.0000.00156.5015,7070.02%
2021/12/1600.001162.00160.50-15,695-0.02%
2021/12/150.1159.5000.00159.000.15,7190.00%
2021/12/131158.001161.00159.0005,7510.00%
2021/12/100.1159.3800.00157.500.15,7320.00%
2021/12/091.1160.2300.00160.001.15,7260.02%
2021/12/081166.5000.00166.0015,7070.02%
2021/12/071.2163.352167.00163.50-0.95,683-0.01%
2021/12/061.1161.0700.00163.501.15,5950.02%
2021/12/0300.001162.00164.00-15,620-0.02%
2021/12/024156.8800.00155.0045,7200.07%
2021/11/292162.254158.75163.00-25,809-0.03%
2021/11/262155.502156.50158.0005,7900.00%
2021/11/2400.002161.75160.50-25,874-0.03%
2021/11/234166.503168.50165.5015,8490.02%
2021/11/221171.001173.50168.5005,8850.00%
2021/11/191177.002173.75175.50-15,905-0.02%
2021/11/183170.172171.75168.5015,9370.02%
2021/11/172176.5000.00173.5025,9930.03%
2021/11/169177.118177.38178.0016,0900.02%
2021/11/155170.904.2172.32176.000.86,0010.01%
2021/11/122164.0000.00160.0025,9170.03%
2021/11/1100.001155.50155.50-15,851-0.02%
2021/11/091158.001159.00157.0005,8360.00%
2021/11/054157.504162.50162.5005,7720.00%
2021/11/0415173.9714175.32164.0015,7060.02%
2021/11/033172.001169.50168.0025,6430.04%
2021/11/022184.757195.43176.00-55,498-0.09%
2021/11/012176.003178.33182.50-15,236-0.02%
2021/10/296160.003157.50166.0035,1870.06%
2021/10/281145.5000.00151.0014,9740.02%
2021/10/2700.004145.75145.50-44,911-0.08%
2021/10/266145.251143.50142.0054,9270.10%
2021/10/221148.501145.00145.0004,8780.00%
2021/10/213153.003152.67153.0004,7950.00%
2021/10/203143.003145.50155.0004,7300.00%
2021/10/180140.0000.00138.0004,7320.00%
2021/10/143148.174145.50144.00-14,684-0.02%
2021/10/121147.0000.00144.0014,6650.02%
2021/10/072145.502142.75141.5004,6260.00%
2021/10/062139.002139.50136.5004,5650.00%
2021/10/0100.000.2124.50127.00-0.24,6280.00%
2021/09/3000.001128.00126.50-14,739-0.02%
2021/09/291120.502120.50118.00-14,817-0.02%
2021/09/231130.5000.00128.0015,4440.02%
2021/09/2200.008130.31128.50-85,532-0.14%
2021/09/173127.5000.00127.5035,5920.05%
2021/09/161124.5000.00124.5015,8870.02%
2021/09/1300.002129.50129.00-26,600-0.03%
2021/09/1000.001133.00133.00-16,798-0.01%
2021/09/090133.5000.00132.5007,0340.00%
2021/09/088129.3100.00131.5087,2680.11%
2021/09/072136.501142.50136.0017,3440.01%
2021/09/0610144.5510142.90140.0007,2710.00%
2021/09/031138.005138.10137.00-47,263-0.06%
2021/09/0200.000145.00138.0007,2970.00%
2021/09/0100.002142.00142.00-27,429-0.03%
2021/08/2700.003140.50140.50-38,344-0.04%
2021/08/260144.5000.00144.0008,3630.00%
2021/08/255.1148.516149.92148.00-18,369-0.01%
2021/08/246.1149.850.1147.50152.5068,3760.07%
2021/08/230.1148.960.4146.00148.50-0.38,4490.00%
2021/08/205.1139.885139.10139.000.18,6000.00%
2021/08/192140.004137.75137.00-28,552-0.02%
2021/08/182135.5000.00135.5028,4850.02%
2021/08/1700.001127.00126.00-18,557-0.01%
2021/08/160.2137.001131.00131.50-0.88,638-0.01%
2021/08/132139.002144.50138.0008,6100.00%
2021/08/129141.287141.50142.5028,5700.02%
2021/08/112137.501135.50135.0018,5300.01%
2021/08/100143.5000.00142.0008,5200.00%
2021/08/094154.133151.33143.5018,5150.01%
2021/08/060.2150.5000.00149.000.28,4430.00%
2021/08/057151.575150.50151.5028,4420.02%
2021/08/035150.005151.00151.5008,5200.00%
2021/08/025151.005150.50151.5008,5210.00%
2021/07/3000.001146.00143.50-18,526-0.01%
2021/07/291144.001138.00143.0008,4950.00%
2021/07/281135.004141.00134.50-38,510-0.04%
2021/07/2700.005149.70147.50-58,518-0.06%
2021/07/2600.002148.00150.00-28,508-0.02%
2021/07/2310145.951149.50149.5098,4870.11%
2021/07/229159.008152.38159.0018,3590.01%
2021/07/213143.832144.25145.5018,2710.01%
2021/07/205141.007141.00140.00-28,312-0.02%
2021/07/196143.427145.29141.50-18,416-0.01%
2021/07/1613145.5818141.33146.50-58,623-0.06%
2021/07/152136.0000.00139.5028,6270.02%
2021/07/143144.335142.30143.00-28,678-0.02%
2021/07/138149.253152.67142.5058,8470.06%
2021/07/1211155.2710155.64152.0018,9360.01%
2021/07/097148.937152.21149.5008,8530.00%
2021/07/085147.605146.30145.0008,7020.00%
2021/07/077147.089148.78143.50-28,617-0.02%
2021/07/064141.387142.00142.00-38,494-0.04%
2021/07/059136.7813139.54145.00-48,401-0.05%
2021/07/026132.259127.72132.00-38,192-0.04%
2021/07/017119.794120.50121.0038,0250.04%
2021/06/308126.444125.38125.5047,9260.05%
2021/06/297128.003129.83127.0047,8360.05%
2021/06/281127.003129.50130.00-27,752-0.03%
2021/06/2516138.009138.11132.0077,7050.09%
2021/06/245132.507133.21134.50-27,410-0.03%
2021/06/236125.927123.71127.00-17,201-0.01%
2021/06/223115.003116.00119.0006,9660.00%
2021/06/212114.254113.50110.50-26,766-0.03%
2021/06/188109.199109.67111.00-16,583-0.02%
2021/06/174102.134102.65110.0006,3560.00%
2021/06/162101.005100.72100.00-36,132-0.05%
2021/06/15297.5500.0097.5026,0790.03%
2021/06/09193.50294.6092.00-15,944-0.02%
2021/06/0810102.70797.9196.1035,8140.05%
2021/06/074102.7511103.14106.50-75,407-0.13%
2021/06/04998.80495.9097.2055,0120.10%
2021/06/03193.00194.1093.8004,9120.00%
2021/06/02197.8000.0096.0014,8810.02%
2021/06/0100.00595.9898.00-54,836-0.10%
2021/05/31896.66999.0397.10-14,736-0.02%
2021/05/28695.838.296.7694.20-2.24,545-0.05%
2021/05/2700.00192.0092.30-14,312-0.02%
2021/05/26191.10390.4088.40-24,238-0.05%
2021/05/251691.32989.9290.0074,2140.17%
2021/05/18279.20282.0082.5004,1500.00%
2021/05/1000.00287.9587.40-24,069-0.05%
2021/05/05477.2000.0076.3044,1230.10%
2021/05/04381.20577.8681.80-24,137-0.05%
2021/05/0300.00184.3082.20-14,145-0.02%
2021/04/2900.00189.7089.00-14,131-0.02%
2021/04/27294.151492.4992.00-124,508-0.27%
2021/04/2613.294.3000.0095.9013.24,5850.29%
2021/04/23792.76495.3893.2034,5480.07%
2021/04/22196.201696.5291.10-154,485-0.33%
2021/04/21193.70195.1091.0004,3400.00%
2021/04/20195.10196.1094.2004,3000.00%
2021/04/19294.80794.2392.90-54,237-0.12%
2021/04/16488.15489.0388.3004,0720.00%
2021/04/14579.8000.0079.9053,9740.13%
2021/04/1300.00581.3080.90-54,114-0.12%
2021/04/09382.1700.0081.8034,4830.07%
2021/04/08783.59282.9084.2054,6880.11%
2021/04/0700.001083.0083.10-104,966-0.20%
2021/03/29180.7000.0080.6015,0710.02%
2021/03/25177.4000.0077.2015,0250.02%
2021/03/24379.0000.0078.2035,0000.06%
2021/03/2200.00380.4380.50-34,972-0.06%
2021/03/18181.70283.3083.30-14,923-0.02%
2021/03/16179.9000.0079.8014,8340.02%
2021/03/111379.0000.0081.80134,7870.27%
2021/03/10180.4000.0079.0014,7440.02%
2021/03/09179.0000.0079.3014,7540.02%
2021/03/08485.1500.0082.5044,7200.08%
2021/02/25186.9000.0087.0014,9240.02%
2021/02/1800.00184.9090.00-14,798-0.02%
2021/02/1700.00186.8086.20-14,767-0.02%
2021/02/03185.00281.9081.20-14,698-0.02%
2021/01/29186.0000.0083.2014,6170.02%
2021/01/2600.00195.0891.00-14,430-0.02%
2021/01/25292.501.192.1891.600.94,3780.02%
2021/01/22391.37390.7791.0004,3130.00%
2021/01/21391.83293.8590.0014,2670.02%
2021/01/20798.57694.4290.4014,1630.02%
2021/01/1900.00296.9096.90-23,812-0.05%
2021/01/18188.7800.0088.1013,6300.03%
2021/01/15387.0000.0087.0033,5780.08%
2021/01/14290.3000.0091.0023,5130.06%
2021/01/1300.00586.8086.70-53,406-0.15%
2021/01/12187.80186.1086.5003,3800.00%
2021/01/0800.00185.8086.50-13,241-0.03%
2021/01/07188.90387.6088.90-23,185-0.06%
2021/01/06189.0000.0089.9013,1150.03%
2021/01/05398.60398.7396.7002,9600.00%
2021/01/046100.421102.0097.7052,8530.18%
2020/12/311194.171395.6298.20-22,580-0.08%
2020/12/30588.28590.6289.3002,3390.00%
2020/12/29286.00182.0086.3012,1080.05%
2020/12/28178.5000.0078.5012,0250.05%
2020/12/2500.00177.3077.00-12,002-0.05%
2020/12/23173.4000.0073.2011,9950.05%
2020/12/2200.00173.8071.50-11,991-0.05%
2020/12/16177.1000.0077.8012,0760.05%
2020/12/1500.00176.6074.90-12,087-0.05%
2020/12/11176.0000.0076.1012,1550.05%
2020/12/10278.0500.0077.6022,2440.09%
2020/12/08181.3000.0079.5012,2870.04%
2020/12/04180.60180.1080.0002,3870.00%
2020/12/03179.40180.0078.9002,3690.00%
2020/12/01178.70179.4078.8002,2880.00%
2020/11/3000.00179.0079.70-12,265-0.04%
2020/11/27374.4300.0074.0032,1540.14%
2020/11/2600.00174.9074.90-12,013-0.05%
2020/11/2400.00270.5068.90-21,927-0.10%
2020/11/2000.00270.0070.30-21,885-0.11%
2020/11/1800.00569.0068.20-51,828-0.27%
2020/11/17266.4000.0065.8021,7850.11%
2020/11/16266.10266.8567.3001,7680.00%
2020/11/13568.103567.5364.70-301,730-1.73%
2020/11/03463.85463.0562.6001,5630.00%
2020/10/1500.00163.6063.10-11,402-0.07%
2020/10/14165.40165.5065.5001,3840.00%
2020/10/1200.00163.0063.00-11,342-0.07%
2020/10/08264.6000.0063.1021,3310.15%
2020/10/06262.85264.1063.9001,2560.00%
2020/10/05160.50161.2061.7001,1630.00%
2020/09/2400.00256.4055.60-21,040-0.19%
2020/09/2200.00159.7059.40-11,002-0.10%
2020/09/21261.0000.0060.8029700.21%
2020/09/18158.00158.9058.7009160.00%
2020/09/17257.70258.0058.0008940.00%
2020/09/1600.00257.5058.70-2873-0.23%
2020/09/15358.8300.0057.3038090.37%
2020/09/10153.60154.2055.1006370.00%
2020/09/0800.00148.8049.00-1477-0.21%
2020/09/07047.1000.0047.5004720.00%
2020/09/0400.00148.3548.25-1481-0.21%
2020/08/191048.5000.0047.10106191.61%
2020/08/06046.5000.0046.6006480.00%
2020/07/0100.00249.3049.25-2700-0.29%
2020/06/23148.4000.0048.6016990.14%
2020/06/18148.5000.0048.4517130.14%
2020/06/08252.4000.0051.7027710.26%
2020/06/0100.00145.4545.55-1642-0.16%
2020/05/1500.00144.9043.95-1634-0.16%
2020/05/14144.7500.0044.2516300.16%
2020/05/1100.00246.2046.25-2597-0.33%
2020/05/06545.3000.0045.1555770.87%
2020/05/04646.5800.0046.4065701.05%
2020/04/301046.3400.0048.50105621.78%
2020/04/29246.0000.0045.6025570.36%
2020/04/23143.0500.0043.5515710.18%
2020/04/17145.6500.0044.9015910.17%
2020/04/14043.4500.0043.5505700.00%
2020/04/0700.00239.4040.20-2589-0.34%
2020/04/06238.201038.5038.40-8586-1.36%
2020/02/271059.5000.0059.10104962.02%
2020/01/1500.001568.4068.90-15478-3.14%
2020/01/07565.2000.0065.1054671.07%
2019/12/2300.00568.5068.00-5403-1.24%
2019/11/2000.00263.5063.30-2447-0.45%
2019/11/07061.5000.0062.0004380.00%
2019/10/21161.6000.0061.0016260.16%
2019/10/01562.0000.0061.8056190.81%
2019/08/15557.0000.0057.0054851.03%
2019/08/1400.00158.6058.50-1483-0.21%
2019/08/0100.00163.4062.00-1483-0.21%
2019/07/24468.95470.2069.9004300.00%
2019/04/26667.9000.0067.2068250.73%
2019/04/25668.9500.0069.1068280.72%
2019/04/19571.0000.0071.0058290.60%
2019/04/1600.00171.4071.20-1825-0.12%
2019/04/09172.6000.0072.3018080.12%
2019/03/26174.0000.0073.3017720.13%
2019/03/2100.00178.0077.40-1772-0.13%
2019/03/20174.6000.0077.7017670.13%
2019/02/2600.00481.8080.40-4769-0.52%
2019/02/2200.00181.3080.70-1752-0.13%
2019/02/21482.60182.1082.2037600.39%
2019/02/20180.7000.0079.5017400.14%
2019/01/1800.00172.6073.00-1684-0.15%
2019/01/17171.30172.0071.0006900.00%
2019/01/1600.00770.9971.00-7688-1.02%
2019/01/10169.4000.0068.5017580.13%
2019/01/04265.5000.0065.5027960.25%
2018/12/27168.4000.0068.4018630.12%
2018/12/24168.1000.0068.1019410.11%
2018/12/22371.00372.0070.2009480.00%
2018/12/20369.5000.0068.7039810.31%
2018/11/2700.00672.0572.10-61,135-0.53%
2018/11/26270.0000.0071.0021,1740.17%
2018/11/20270.00273.0067.8001,1750.00%
2018/11/06267.1000.0066.4021,2210.16%
2018/11/01168.9000.0067.4011,2130.08%
2018/10/3000.00461.0061.20-41,160-0.34%
2018/10/24457.2000.0056.8041,1310.35%
2018/10/11466.5000.0065.5041,0810.37%
2018/09/13283.3000.0082.1021,1120.18%
2018/09/10183.00183.6085.1001,1930.00%
2018/09/06187.20189.5086.0001,4520.00%
2018/09/05191.1000.0087.6011,5580.06%
2018/09/0300.00290.2089.30-21,637-0.12%
2018/08/31288.8000.0088.3021,5900.13%
2018/08/2800.00183.1082.30-11,547-0.06%
2018/07/3100.00181.7081.60-11,593-0.06%
2018/07/24185.50184.9085.2001,5800.00%
2018/07/18285.0000.0083.8021,5620.13%
2018/07/1600.00187.5087.40-11,585-0.06%
2018/06/27185.70184.9083.2001,4910.00%
2018/06/1500.00295.4594.70-21,448-0.14%
2018/06/14297.55298.6097.8001,3870.00%
2018/06/13397.801298.0492.00-91,171-0.77%
2018/06/121093.9000.0094.30101,1090.90%
2018/06/08187.1000.0085.7011,0180.10%
2018/05/28282.75184.4085.3011,3250.08%
2018/05/2500.00182.1084.20-11,320-0.08%
2018/05/2400.00475.5076.80-41,275-0.31%
2018/05/02469.8000.0069.7041,5650.26%
2018/04/23075.0000.0075.0001,7690.00%
2018/04/1900.00179.4079.60-11,723-0.06%
2018/04/0900.00183.3083.40-11,876-0.05%
2018/04/03182.8000.0083.5011,8740.05%
2018/03/3000.00184.7087.00-11,894-0.05%
2018/03/121688.291588.9687.0011,6850.06%
2018/03/09184.00285.8587.70-11,631-0.06%
2018/03/05181.40177.5077.5001,5570.00%
2018/02/2700.00276.7076.80-21,517-0.13%
2018/02/12175.70175.3075.1001,5850.00%
2018/02/08175.90176.6071.6001,5920.00%
2018/02/0100.00175.8075.40-11,659-0.06%
2018/01/30175.8000.0073.8011,7450.06%
2018/01/23179.0000.0079.0011,8350.05%
2018/01/22179.2000.0079.1011,8850.05%
2018/01/18282.2000.0082.1022,0590.10%
2018/01/0800.00291.4089.00-22,555-0.08%
2018/01/04293.4000.0092.5022,6940.07%
順德財報／上半年 EPS 2.1元、營運逐季增溫 第4季加入Al供應鏈UDN聯合新聞網－2024/08/02
功率導線架大廠順德工業（2351）2日公布上半年合併財報，合併營收51.73億元、年減6.1%，稅前淨利5.22億元，稅......詳全文
封測廠迎復甦 順德、界霖、長科有利可圖UDN聯合新聞網－2024/04/14
半導體庫存調節近尾聲，封測廠緩步提升產能利用率，業界看好有利於導線架業者順德、界霖、長科*等營運後市。其中順德下半年新品......詳全文
順德Q3營收估降溫，惟毛利率有望回升Anue鉅亨－2023/10/13
...詳全文
順德 相關文章