技嘉 (2376)-元大-府城券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
338.5
漲跌
▲1.0
漲幅
+0.30%
成交量
4,332張
產業
上市電腦週邊類股
1903人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/07/01	2.1	344.63	0	0.00	337.50	2.1	14,024	0.01%
2026/06/30	9.2	340.92	2	338.28	344.00	7.2	13,973	0.05%
2026/06/29	1.5	327.00	0	0.00	325.00	1.5	13,832	0.01%
2026/06/26	3.1	323.06	0.2	322.36	319.50	2.9	13,830	0.02%
2026/06/25	1.3	335.26	1	334.00	334.00	0.3	13,728	0.00%
2026/06/24	1	330.48	0	0.00	339.00	1	13,703	0.01%
2026/06/23	4.5	334.74	1	331.50	330.50	3.5	13,660	0.03%
2026/06/22	9.7	342.97	0.3	342.69	339.50	9.5	13,611	0.07%
2026/06/18	1.2	345.69	1.1	345.64	344.00	0.1	13,492	0.00%
2026/06/17	0	345.00	0.2	345.50	347.50	-0.1	13,505	0.00%
2026/06/16	0.1	346.68	6.8	348.95	348.00	-6.7	13,521	-0.05%
2026/06/15	0	348.56	0	0.00	349.50	0	13,530	0.00%
2026/06/12	3.2	345.94	2.2	346.18	342.00	1	13,577	0.01%
2026/06/11	3.1	333.13	0.3	336.20	340.00	2.9	13,698	0.02%
2026/06/10	2.2	352.17	1.3	348.58	344.50	0.9	13,575	0.01%
2026/06/09	1.3	356.27	1.4	358.56	359.00	-0.1	13,408	0.00%
2026/06/08	5.4	343.97	7.4	345.95	345.00	-2	13,296	-0.02%
2026/06/05	1.4	364.99	4.2	367.57	369.00	-2.8	13,161	-0.02%
2026/06/04	17.8	377.02	2.2	374.20	374.00	15.6	12,987	0.12%
2026/06/03	9.2	384.76	9.8	394.01	399.00	-0.6	12,733	0.00%
2026/06/02	7.5	387.03	8	389.37	390.50	-0.6	12,448	0.00%
2026/06/01	12	388.39	14.6	389.17	387.00	-2.6	12,093	-0.02%
2026/05/29	4.4	366.59	5.6	368.14	370.00	-1.2	11,616	-0.01%
2026/05/28	8.6	341.74	8.8	345.90	337.50	-0.2	11,139	0.00%
2026/05/27	0.5	337.43	4.2	336.19	332.50	-3.7	10,922	-0.03%
2026/05/26	2.7	335.58	7.2	335.71	336.00	-4.5	10,881	-0.04%
2026/05/25	4	334.24	7.7	335.48	336.50	-3.7	10,822	-0.03%
2026/05/22	4.4	319.55	8.1	319.78	322.50	-3.8	10,584	-0.04%
2026/05/21	1.2	315.18	6	312.92	316.50	-4.8	10,438	-0.05%
2026/05/20	1.3	304.77	1	301.97	302.00	0.3	10,225	0.00%
2026/05/19	26.2	312.47	10	312.90	305.00	16.2	10,054	0.16%
2026/05/18	11	336.88	18.3	337.93	330.50	-7.3	9,572	-0.08%
2026/05/15	5.7	323.09	15.3	323.98	326.50	-9.6	9,004	-0.11%
2026/05/14	20	325.42	24.2	327.90	327.00	-4.2	8,713	-0.05%
2026/05/13	1.3	316.53	4.2	316.64	313.50	-2.9	8,479	-0.03%
2026/05/12	10.7	323.33	2	320.75	321.00	8.7	8,317	0.10%
2026/05/11	12.6	322.75	19.9	326.71	324.50	-7.3	8,169	-0.09%
2026/05/08	13.7	315.56	27.1	318.23	317.00	-13.3	7,902	-0.17%
2026/05/07	8.8	308.22	8.1	308.69	309.00	0.8	7,594	0.01%
2026/05/06	6.1	293.35	19.8	298.57	301.00	-13.7	7,263	-0.19%
2026/05/05	0.6	280.14	0.5	280.00	279.50	0.1	6,949	0.00%
2026/05/04	0.7	276.50	0.2	279.90	279.00	0.5	6,925	0.01%
2026/04/30	0.2	275.67	0	276.00	273.00	0.1	6,869	0.00%
2026/04/29	5.2	274.97	0	0.00	272.50	5.2	6,838	0.08%
2026/04/28	14.3	283.75	1.1	280.95	281.50	13.2	6,800	0.19%
2026/04/27	0.3	281.50	2.4	283.69	285.00	-2.1	6,772	-0.03%
2026/04/24	5	277.90	0.4	276.50	278.00	4.7	6,720	0.07%
2026/04/23	0	276.00	0.2	275.47	275.00	-0.2	6,719	0.00%
2026/04/22	1	287.00	0.1	288.75	285.00	0.9	6,663	0.01%
2026/04/21	2.4	289.34	2.7	289.19	288.50	-0.3	6,695	0.00%
2026/04/20	4	277.75	0	277.59	279.00	4	6,504	0.06%
2026/04/17	1.2	281.83	11	281.04	281.50	-9.8	6,470	-0.15%
2026/04/16	1	278.50	0.1	279.19	281.00	0.9	6,391	0.01%
2026/04/15	0.1	277.12	12.5	276.09	279.00	-12.4	6,254	-0.20%
2026/04/14	7	267.07	3.1	270.42	263.50	3.9	5,880	0.07%
2026/04/13	1	265.00	30.3	263.89	264.00	-29.3	5,784	-0.51%
2026/04/10	1.5	261.06	1.3	263.07	262.50	0.2	5,733	0.00%
2026/04/09	3	253.67	11.5	251.70	251.00	-8.5	5,613	-0.15%
2026/04/08	0.5	244.00	2.6	238.41	244.50	-2.1	5,565	-0.04%
2026/04/07	0.3	223.62	0.4	224.55	222.50	-0.1	5,502	0.00%
2026/04/02	0.1	228.33	0.2	228.50	228.00	-0.1	5,476	0.00%
2026/04/01	0	232.00	3	231.01	232.00	-3	5,453	-0.06%
2026/03/31	0	223.72	2	223.00	222.50	-2	5,431	-0.04%
2026/03/30	3.1	228.40	0	0.00	228.00	3.1	5,385	0.06%
2026/03/27	1	233.00	0	0.00	235.00	1	5,351	0.02%
2026/03/26	0	236.00	0	235.50	233.50	0	5,355	0.00%
2026/03/25	3.1	236.68	0.1	235.97	234.00	3	5,334	0.06%
2026/03/24	0.2	236.75	0.1	234.57	235.00	0.1	5,274	0.00%
2026/03/23	2.4	238.45	0.3	235.38	232.50	2.1	5,222	0.04%
2026/03/20	1.1	248.56	1	247.50	248.50	0.1	5,098	0.00%
2026/03/19	0.2	246.19	0.3	247.00	247.50	-0.1	5,041	0.00%
2026/03/18	4.4	249.46	8.1	249.50	249.50	-3.7	4,984	-0.07%
2026/03/17	5.1	243.79	11.4	247.08	248.00	-6.3	4,874	-0.13%
2026/03/16	1.1	236.98	2.1	236.03	236.50	-1.1	4,699	-0.02%
2026/03/13	0	231.72	6.1	233.51	233.00	-6	4,639	-0.13%
2026/03/12	4.1	228.04	0	0.00	228.00	4.1	4,587	0.09%
2026/03/11	0.5	230.64	0.2	230.93	232.00	0.3	4,534	0.01%
2026/03/10	0.1	218.94	0.1	219.96	221.00	0	4,455	0.00%
2026/03/09	2.1	208.77	1.1	209.41	215.00	1	4,370	0.02%
2026/03/06	4.2	217.54	0.1	220.12	219.00	4.1	4,277	0.10%
2026/03/05	1.2	217.29	0.5	219.68	217.00	0.7	4,225	0.02%
2026/03/04	3.6	216.71	0.4	217.00	214.00	3.2	4,196	0.08%
2026/03/03	0	0.00	0	230.00	229.00	0	4,073	0.00%
2026/03/02	0.2	237.00	0	0.00	236.50	0.2	4,051	0.00%
2026/02/26	1.1	235.49	0.1	235.50	239.50	1	4,073	0.02%
2026/02/25	0.2	236.02	2	233.76	235.00	-1.8	4,051	-0.04%
2026/02/24	0.2	228.74	1	228.50	228.00	-0.8	4,041	-0.02%
2026/02/23	0.3	230.25	2.1	227.48	227.00	-1.9	4,119	-0.05%
2026/02/11	0	228.00	0	0.00	229.50	0	4,202	0.00%
2026/02/10	3.1	225.84	0	0.00	226.50	3.1	4,356	0.07%
2026/02/09	2.1	228.89	0.3	226.50	224.00	1.8	4,371	0.04%
2026/02/06	2.3	221.59	1	224.03	227.50	1.3	4,324	0.03%
2026/02/05	2	228.48	0	228.50	226.00	2	4,296	0.05%
2026/02/04	1	226.50	0	228.00	229.00	1	4,287	0.02%
2026/02/03	0.2	228.77	0.8	229.31	228.00	-0.6	4,301	-0.01%
2026/02/02	1.2	227.26	0	0.00	227.50	1.2	4,303	0.03%
2026/01/30	4.2	232.75	0	0.00	233.00	4.2	4,363	0.10%
2026/01/29	2.3	238.74	0	0.00	237.50	2.3	4,340	0.05%
2026/01/28	2.2	240.47	0	242.00	240.50	2.2	4,381	0.05%
2026/01/27	10	242.15	0.2	243.42	241.00	9.8	4,353	0.23%
2026/01/26	0.1	241.50	0	241.50	242.00	0.1	4,324	0.00%
2026/01/23	0	239.83	0.2	241.00	238.50	-0.2	4,326	0.00%
2026/01/22	0.1	240.65	0.2	240.00	239.00	-0.1	4,335	0.00%
2026/01/21	0.3	239.33	0.3	243.00	236.50	0	4,345	0.00%
2026/01/20	2	240.00	0	0.00	238.00	2	4,322	0.05%
2026/01/19	0.6	244.09	26	241.50	240.00	-25.4	4,321	-0.59%
2026/01/16	0.1	247.07	0	0.00	246.50	0.1	4,285	0.00%
2026/01/15	0.4	245.61	0	0.00	245.00	0.4	4,273	0.01%
2026/01/14	21	246.81	3.3	246.49	247.00	17.7	4,236	0.42%
2026/01/13	0.1	235.69	0	0.00	235.50	0.1	4,102	0.00%
2026/01/12	2.4	236.31	0	0.00	235.50	2.4	4,072	0.06%
2026/01/09	2.2	241.57	0	0.00	240.00	2.2	4,069	0.05%
2026/01/08	0	0.00	0.2	249.63	245.00	-0.2	4,092	0.00%
2026/01/07	0.3	244.00	0	0.00	245.00	0.3	4,130	0.01%
2026/01/06	0.5	245.59	0.1	245.00	245.00	0.4	4,278	0.01%
2026/01/05	1.7	250.23	0.5	254.12	248.00	1.2	4,272	0.03%
2026/01/02	0.1	255.00	2	252.50	259.00	-2	4,398	-0.04%
2025/12/31	2	243.00	2	249.00	249.50	0	4,516	0.00%
2025/12/29	0	239.50	0	239.00	238.50	0	4,668	0.00%
2025/12/26	0.1	235.00	0	0.00	233.50	0.1	4,811	0.00%
2025/12/24	0	235.00	0.3	235.00	233.50	-0.2	5,000	0.00%
2025/12/23	0.1	235.79	0	0.00	234.00	0.1	5,279	0.00%
2025/12/22	0	239.00	0	0.00	237.00	0	5,294	0.00%
2025/12/19	0.3	236.47	0	0.00	238.00	0.3	5,331	0.01%
2025/12/18	0	0.00	0.1	239.75	237.00	-0.1	5,306	0.00%
2025/12/17	0.1	239.00	0	0.00	236.00	0.1	5,354	0.00%
2025/12/16	0.2	234.30	0	0.00	235.50	0.2	5,351	0.00%
2025/12/15	0.2	236.36	1	235.50	235.00	-0.8	5,377	-0.02%
2025/12/12	1.2	239.27	0	0.00	239.00	1.2	5,384	0.02%
2025/12/11	1	247.84	0	0.00	243.50	1	5,362	0.02%
2025/12/10	1.1	243.57	1	244.50	244.50	0.1	5,356	0.00%
2025/12/09	0.1	244.80	0	0.00	243.00	0.1	5,382	0.00%
2025/12/08	1	244.00	1	245.50	246.00	0	5,483	0.00%
2025/12/05	1.8	245.29	0	0.00	244.00	1.8	5,635	0.03%
2025/12/04	0	245.88	0	0.00	244.50	0	5,631	0.00%
2025/12/02	1	243.49	0	0.00	242.00	1	5,602	0.02%
2025/12/01	0.1	244.50	0	0.00	243.00	0.1	5,592	0.00%
2025/11/27	0	246.00	0	0.00	247.00	0	5,637	0.00%
2025/11/26	0	245.00	0	0.00	246.00	0	5,640	0.00%
2025/11/25	0	245.00	0	0.00	242.50	0	5,633	0.00%
2025/11/24	0	0.00	0.1	241.50	243.50	-0.1	5,631	0.00%
2025/11/21	1.2	242.21	0	0.00	239.50	1.2	5,604	0.02%
2025/11/18	1.6	247.34	0	0.00	246.00	1.6	5,450	0.03%
2025/11/17	7.5	261.52	0	0.00	256.00	7.5	5,405	0.14%
2025/11/14	0.1	266.73	0	0.00	270.50	0.1	5,286	0.00%
2025/11/13	3.1	270.52	0	0.00	270.00	3.1	5,242	0.06%
2025/11/12	1	270.51	0	0.00	271.00	1	5,307	0.02%
2025/11/11	0.5	276.80	0.1	277.50	275.00	0.4	5,322	0.01%
2025/11/10	0	270.50	0	0.00	276.00	0	5,388	0.00%
2025/11/07	0.1	272.14	0	0.00	271.00	0.1	5,374	0.00%
2025/11/06	0	272.50	0.2	281.50	278.50	-0.2	5,392	0.00%
2025/11/05	1.4	264.20	1.2	266.42	267.00	0.2	5,313	0.00%
2025/11/04	6.6	269.32	2	267.25	267.00	4.6	5,340	0.09%
2025/11/03	0.1	278.00	2	277.75	277.00	-2	5,280	-0.04%
2025/10/31	0	282.50	1	281.01	280.50	-1	5,282	-0.02%
2025/10/30	0	283.50	2	282.50	281.50	-2	5,257	-0.04%
2025/10/29	1	287.48	1	284.00	284.50	0	5,269	0.00%
2025/10/28	2.3	284.61	1	287.50	286.50	1.2	5,291	0.02%
2025/10/27	2.1	284.02	1	284.01	285.00	1.1	5,360	0.02%
2025/10/23	0.3	281.48	0	0.00	279.50	0.3	5,371	0.01%
2025/10/22	0	282.91	0	0.00	282.00	0	5,356	0.00%
2025/10/21	0	0.00	3	284.67	288.00	-3	5,345	-0.06%
2025/10/20	1	280.00	0	0.00	285.00	1	5,349	0.02%
2025/10/17	0.6	279.69	0	0.00	278.50	0.6	5,331	0.01%
2025/10/16	1	283.00	2	284.00	283.00	-1	5,364	-0.02%
2025/10/14	2.3	285.08	3	286.50	280.00	-0.7	5,396	-0.01%
2025/10/13	1.2	287.39	1	288.00	289.00	0.2	5,321	0.00%
2025/10/09	0.8	298.74	1	301.00	299.00	-0.2	5,268	0.00%
2025/10/08	0	306.50	1	304.00	306.50	-1	5,158	-0.02%
2025/10/07	3.1	312.19	3	311.83	311.00	0.1	5,151	0.00%
2025/10/03	3	302.00	5.1	303.08	311.50	-2.1	4,959	-0.04%
2025/10/02	2	300.25	5.2	299.24	299.00	-3.2	4,727	-0.07%
2025/10/01	3.2	299.61	3	298.67	293.00	0.2	4,686	0.00%
2025/09/30	4.2	296.81	4	298.63	299.00	0.2	4,467	0.00%
2025/09/26	4	292.75	12.4	294.17	293.00	-8.4	4,329	-0.19%
2025/09/25	4	292.25	4.9	292.80	293.00	-0.9	4,187	-0.02%
2025/09/24	0.5	279.00	3	278.00	278.00	-2.5	4,011	-0.06%
2025/09/23	1	284.00	0	0.00	283.00	1	4,038	0.02%
2025/09/19	1.1	282.39	5.6	282.67	282.00	-4.5	4,041	-0.11%
2025/09/17	0.8	271.66	0.2	271.50	270.00	0.6	4,021	0.02%
2025/09/15	0.4	273.13	0	0.00	271.50	0.4	4,049	0.01%
2025/09/12	0	0.00	2	275.00	274.00	-2	4,070	-0.05%
2025/09/11	0.5	278.44	0	278.92	274.00	0.5	4,103	0.01%
2025/09/10	1.2	279.32	0.2	281.50	277.00	1	4,096	0.02%
2025/09/09	2	279.75	9.9	279.05	284.50	-7.9	3,995	-0.20%
2025/09/05	0.3	266.00	0	0.00	269.00	0.3	3,939	0.01%
2025/09/02	1.1	263.02	0	0.00	263.50	1.1	4,205	0.02%
2025/09/01	2.2	270.18	0	0.00	266.50	2.2	4,459	0.05%
2025/08/27	0	0.00	0.5	283.01	284.50	-0.5	4,563	-0.01%
2025/08/26	0	0.00	0.2	277.00	280.50	-0.2	4,729	0.00%
2025/08/25	0	0.00	0	274.25	277.50	0	4,888	0.00%
2025/08/22	0	0.00	0	276.00	271.00	0	4,926	0.00%
2025/08/20	0.8	275.59	1	273.52	270.00	-0.2	5,278	0.00%
2025/08/19	0	0.00	0.2	287.00	284.00	-0.2	5,251	0.00%
2025/08/15	1.1	285.32	0.3	278.50	279.00	0.9	5,277	0.02%
2025/08/14	0.2	281.50	0	0.00	282.00	0.2	5,230	0.00%
2025/08/13	3	287.50	4.7	289.26	287.00	-1.7	5,213	-0.03%
2025/08/12	0.2	285.00	0.1	286.00	285.50	0.1	5,167	0.00%
2025/08/11	0	0.00	1	289.50	289.50	-1	5,168	-0.02%
2025/08/08	1	287.47	1	285.50	286.00	0	5,192	0.00%
2025/08/07	0	283.50	0.9	282.88	284.50	-0.8	5,371	-0.02%
2025/08/01	0	0.00	5	274.50	277.00	-5	5,401	-0.09%
2025/07/31	0.3	274.17	7	272.29	275.00	-6.7	5,364	-0.12%
2025/07/30	11.4	268.77	0	0.00	268.50	11.4	5,308	0.21%
2025/07/29	0.3	285.48	2	285.50	282.50	-1.7	5,215	-0.03%
2025/07/25	0.2	286.88	0	0.00	287.50	0.2	5,188	0.00%
2025/07/24	3	290.17	2	288.50	290.50	1	5,176	0.02%
2025/07/23	0	0.00	1.3	286.10	288.00	-1.3	5,139	-0.02%
2025/07/22	1.1	280.59	0	0.00	280.00	1.1	5,150	0.02%
2025/07/21	0.1	291.00	1	289.50	290.50	-0.9	5,127	-0.02%
2025/07/18	0.1	289.00	7	289.50	289.50	-7	5,074	-0.14%
2025/07/17	1	285.00	0.1	285.91	287.00	0.9	5,038	0.02%
2025/07/16	1	287.50	1.2	289.33	284.50	-0.2	5,027	0.00%
2025/07/15	2	284.50	3.1	283.35	283.50	-1.1	4,951	-0.02%
2025/07/14	1.1	278.82	0	0.00	276.50	1.1	4,878	0.02%
2025/07/10	0	0.00	5	277.50	278.00	-5	4,890	-0.10%
2025/07/09	0	276.50	3	277.50	278.50	-3	4,932	-0.06%
2025/07/08	1	273.50	3	271.67	274.00	-2	4,960	-0.04%
2025/07/04	5.4	272.92	1	273.50	273.00	4.4	5,082	0.09%