微星 (2377)-元大-府城券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
176.5
漲跌
▼5.0
漲幅
-2.75%
成交量
7,990張
產業
上市電腦週邊類股▲0.26%
1248人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	181.50	0	0.00	181.50	2	5,669	0.04%
2024/06/20	3	180.00	3.1	180.65	180.50	-0.1	5,534	0.00%
2024/06/19	2	178.50	0	0.00	177.50	2	5,541	0.04%
2024/06/18	33	179.06	0	0.00	178.00	33	5,569	0.59%
2024/06/17	13	179.08	1	179.50	179.50	12	5,556	0.22%
2024/06/14	7	179.64	0	0.00	179.50	7	5,565	0.13%
2024/06/13	3	183.00	2	182.75	183.00	1	5,553	0.02%
2024/06/11	2	180.50	0	0.00	179.50	2	5,672	0.04%
2024/06/07	0	0.00	2	185.50	185.50	-2	5,650	-0.04%
2024/06/06	2.2	186.23	3	187.17	186.50	-0.8	5,639	-0.02%
2024/06/05	2	187.26	1	190.50	186.00	1	5,581	0.02%
2024/06/04	7	194.07	3	192.83	192.50	4	5,506	0.07%
2024/06/03	2	198.99	0.1	198.08	197.00	2	5,408	0.04%
2024/05/31	1	193.50	1	195.50	191.50	0	5,244	0.00%
2024/05/30	4	198.61	2.2	199.55	193.50	1.8	5,079	0.04%
2024/05/29	2	196.50	3.3	197.09	197.50	-1.2	4,968	-0.02%
2024/05/28	11.3	204.07	26.3	205.07	200.00	-15	4,828	-0.31%
2024/05/27	5.3	197.33	9.4	198.71	200.00	-4.1	4,419	-0.09%
2024/05/24	3.4	185.82	2.9	184.84	187.00	0.5	4,100	0.01%
2024/05/23	15.4	188.89	8.5	185.12	186.50	6.9	3,988	0.17%
2024/05/22	2.1	174.98	2.6	175.10	175.50	-0.5	3,693	-0.01%
2024/05/21	0	167.50	1	166.50	167.50	-1	3,647	-0.03%
2024/05/20	2	168.75	0	0.00	168.50	2	3,674	0.05%
2024/05/17	0	171.00	0	0.00	170.50	0	3,681	0.00%
2024/05/16	0.2	171.33	6	171.08	170.50	-5.9	3,687	-0.16%
2024/05/15	0.5	168.50	0	0.00	169.00	0.5	3,716	0.01%
2024/05/14	27	169.78	7	173.86	168.50	20	3,834	0.52%
2024/05/13	1.1	164.00	0	0.00	164.50	1.1	3,811	0.03%
2024/05/08	0	163.50	0	0.00	163.00	0	3,936	0.00%
2024/05/07	1	161.99	0	0.00	163.00	1	3,898	0.03%
2024/05/06	0.1	162.50	0	0.00	162.00	0.1	3,868	0.00%
2024/05/03	1	159.04	0	0.00	159.00	1	3,891	0.03%
2024/05/02	0	0.00	1	159.00	159.00	-1	3,943	-0.03%
2024/04/29	0	162.00	0	0.00	160.00	0	4,059	0.00%
2024/04/24	0	158.50	0	0.00	158.00	0	4,360	0.00%
2024/04/23	0	154.50	0	0.00	154.50	0	4,457	0.00%
2024/04/19	0	155.50	0	0.00	154.00	0	4,449	0.00%
2024/04/18	0	160.50	0	0.00	161.00	0	4,375	0.00%
2024/04/17	1	161.50	1	161.50	161.50	0	4,396	0.00%
2024/04/16	1	161.08	1	162.50	161.50	0	4,521	0.00%
2024/04/15	1	168.04	0	0.00	167.50	1	4,557	0.02%
2024/04/12	0.1	171.48	0	0.00	170.50	0.1	4,593	0.00%
2024/04/11	4.7	171.01	0	0.00	173.00	4.7	4,611	0.10%
2024/04/10	2	174.00	0	0.00	172.50	2	4,707	0.04%
2024/04/09	0	173.00	0	0.00	172.50	0	4,803	0.00%
2024/04/08	0	0.00	0.2	173.00	171.50	-0.2	4,924	0.00%
2024/04/03	0	170.00	0	0.00	169.50	0	4,998	0.00%
2024/04/01	0.2	170.00	0	0.00	169.50	0.2	5,287	0.00%
2024/03/29	0	0.00	1	169.00	169.50	-1	5,643	-0.02%
2024/03/25	0.4	171.97	0	0.00	170.00	0.4	6,203	0.01%
2024/03/21	1	168.00	0	0.00	170.50	1	6,262	0.02%
2024/03/20	0	170.00	1	170.00	168.50	-1	6,265	-0.02%
2024/03/19	3.1	171.16	1	171.00	170.00	2.1	6,284	0.03%
2024/03/15	4.2	174.39	1	170.50	169.50	3.2	6,303	0.05%
2024/03/14	0.2	186.49	0	0.00	186.00	0.2	6,159	0.00%
2024/03/13	0	0.00	2	189.25	189.00	-2	6,190	-0.03%
2024/03/11	0	0.00	0.4	187.00	187.00	-0.4	6,247	-0.01%
2024/03/08	0	0.00	2.2	187.57	188.00	-2.2	6,321	-0.03%
2024/03/07	1	190.50	0	0.00	189.50	1	6,322	0.02%
2024/03/06	3	193.00	0	0.00	193.00	3	6,367	0.05%
2024/03/04	1.1	195.62	0.2	197.00	192.00	0.9	6,707	0.01%
2024/02/29	0.1	188.50	0	0.00	191.00	0.1	6,614	0.00%
2024/02/27	0	189.50	0	0.00	187.50	0	6,595	0.00%
2024/02/23	0	191.17	3	191.50	191.50	-3	6,535	-0.05%
2024/02/22	0	189.67	0	0.00	189.50	0	6,543	0.00%
2024/02/21	5	190.60	0	0.00	190.00	5	6,497	0.08%
2024/02/20	0	189.50	0.1	190.00	192.00	-0.1	6,464	0.00%
2024/02/19	0.1	189.50	0	0.00	191.00	0.1	6,477	0.00%
2024/02/16	0.1	191.31	0.1	191.00	191.00	0.1	6,498	0.00%
2024/02/15	3.3	192.34	1.2	193.42	193.00	2.1	6,484	0.03%
2024/02/05	0	0.00	4.5	190.89	191.00	-4.5	6,437	-0.07%
2024/02/02	4.6	189.62	1	188.00	189.50	3.6	6,389	0.06%
2024/02/01	0	0.00	6.1	182.17	184.00	-6.1	6,266	-0.10%
2024/01/31	0	182.38	0	0.00	182.00	0	6,271	0.00%
2024/01/30	0	0.00	1	184.50	184.00	-1	6,252	-0.02%
2024/01/29	2	183.50	0	0.00	183.50	2	6,257	0.03%
2024/01/26	1	180.00	0	0.00	179.50	1	6,257	0.02%
2024/01/25	0	0.00	1	184.50	185.00	-1	6,251	-0.02%
2024/01/24	1	183.50	0	0.00	183.00	1	6,206	0.02%
2024/01/22	2	185.50	2	185.75	186.00	0	6,127	0.00%
2024/01/19	4.6	182.95	6	183.42	184.50	-1.4	6,037	-0.02%
2024/01/18	2	179.00	0	0.00	179.00	2	5,966	0.03%
2024/01/17	2	180.25	2	179.25	179.00	0	5,868	0.00%
2024/01/15	0	0.00	0	185.00	181.00	0	5,730	0.00%
2024/01/12	0	0.00	0	185.50	184.50	0	5,740	0.00%
2024/01/11	0	0.00	0	187.00	184.50	0	5,751	0.00%
2024/01/10	3	184.67	4	184.76	186.00	-1	5,782	-0.02%
2024/01/09	3	188.83	4	191.50	189.50	-1	5,649	-0.02%
2024/01/08	4	190.63	1	192.00	187.50	3	5,584	0.05%
2024/01/05	2	187.50	3	187.67	186.00	-1	5,616	-0.02%
2024/01/04	3	188.00	2	188.50	187.50	1	5,597	0.02%
2024/01/03	15	192.67	2	192.00	191.00	13	5,541	0.23%
2024/01/02	2	199.00	3.1	199.15	198.00	-1.1	5,437	-0.02%
2023/12/29	3	203.83	11	203.46	204.00	-8	5,303	-0.15%
2023/12/28	2.1	200.48	2	201.50	201.50	0.1	5,228	0.00%
2023/12/27	1.1	200.91	8.1	199.82	200.00	-7	5,130	-0.14%
2023/12/26	4.6	196.26	5.2	195.13	195.50	-0.6	4,969	-0.01%
2023/12/25	0	193.00	2.1	194.78	193.00	-2	4,679	-0.04%
2023/12/22	2	185.50	1	185.50	184.00	1	4,482	0.02%
2023/12/21	0.5	182.48	0	183.00	181.50	0.5	4,430	0.01%
2023/12/20	2.1	187.94	2	185.50	184.50	0.1	4,318	0.00%
2023/12/19	1	179.00	3	180.02	181.50	-2	4,161	-0.05%
2023/12/18	0	0.00	1	182.01	180.50	-1	4,254	-0.02%
2023/12/14	1	182.00	1.1	182.00	181.50	-0.1	4,373	0.00%
2023/12/13	3	179.33	0	180.00	178.00	3	4,355	0.07%
2023/12/12	1.1	177.00	0	0.00	177.00	1.1	4,371	0.02%
2023/12/11	2	177.00	0	0.00	177.00	2	4,347	0.05%
2023/12/08	2	181.00	2	181.00	179.00	0	4,322	0.00%
2023/12/06	2	177.25	0	0.00	176.50	2	4,292	0.05%
2023/12/05	1	177.50	0	0.00	178.00	1	4,246	0.02%
2023/12/04	3	183.33	1	185.50	183.50	2	4,195	0.05%
2023/12/01	2	184.00	3	183.67	185.00	-1	4,174	-0.02%
2023/11/30	0	0.00	2.1	185.47	183.50	-2.1	4,137	-0.05%
2023/11/29	4	181.13	1	178.01	181.00	3	3,977	0.08%
2023/11/23	0	0.00	0.1	170.00	169.00	-0.1	3,910	0.00%
2023/11/20	1	165.00	0	0.00	165.00	1	3,955	0.03%
2023/11/17	1	166.50	0	0.00	166.00	1	3,970	0.03%
2023/11/15	0	0.00	1.1	169.50	168.00	-1.1	4,050	-0.03%
2023/11/14	1.1	165.00	0	0.00	166.50	1.1	4,055	0.03%
2023/11/13	3.1	166.68	1	167.50	166.00	2.1	4,095	0.05%
2023/11/10	0	0.00	0	174.50	174.50	0	4,072	0.00%
2023/11/09	0	171.50	0	0.00	172.00	0	4,103	0.00%
2023/11/07	0	0.00	0.1	170.50	171.00	-0.1	4,217	0.00%
2023/11/06	0	0.00	2	172.50	172.50	-2	4,252	-0.05%
2023/11/02	0.1	170.00	0	0.00	170.50	0.1	4,376	0.00%
2023/10/31	0.1	166.00	0	0.00	165.00	0.1	4,436	0.00%
2023/10/30	0	0.00	1	167.50	168.00	-1	4,473	-0.02%
2023/10/27	1	166.50	3	167.83	167.50	-2	4,512	-0.04%
2023/10/26	0	0.00	1	166.00	165.50	-1	4,539	-0.02%
2023/10/25	0.3	164.00	0	0.00	164.50	0.3	4,583	0.01%
2023/10/23	0.3	158.42	0	0.00	157.50	0.3	4,844	0.01%
2023/10/20	0	157.00	0	0.00	156.50	0	4,975	0.00%
2023/10/19	0	159.50	0	0.00	159.00	0	5,011	0.00%
2023/10/18	1	160.00	0	0.00	160.50	1	5,081	0.02%
2023/10/17	1.1	163.90	0	0.00	162.00	1.1	5,027	0.02%
2023/10/13	2	166.50	1	166.50	166.50	1	5,241	0.02%
2023/10/12	0.2	171.50	0.1	171.00	172.50	0.1	5,222	0.00%
2023/10/06	0	168.50	1	168.50	168.00	-1	5,371	-0.02%
2023/10/04	1.1	164.05	2.2	164.77	164.50	-1.1	5,403	-0.02%
2023/10/03	1.1	167.09	0	0.00	167.00	1.1	5,397	0.02%
2023/10/02	0.1	168.50	0.3	167.60	167.50	-0.2	5,411	0.00%
2023/09/28	1.2	164.75	0	0.00	164.00	1.2	5,399	0.02%
2023/09/27	0	166.50	1	166.00	167.00	-1	5,336	-0.02%
2023/09/26	0.2	169.88	0	171.50	168.50	0.2	5,319	0.00%
2023/09/25	0	171.50	0	0.00	170.50	0	5,312	0.00%
2023/09/22	0	170.33	0	0.00	171.00	0	5,338	0.00%
2023/09/21	4	175.75	3	172.83	172.50	1	5,321	0.02%
2023/09/20	1	175.50	1	175.94	175.50	0	5,193	0.00%
2023/09/19	2.1	168.01	1	168.50	166.00	1.1	5,053	0.02%
2023/09/18	1	170.46	25	169.50	168.50	-24	4,998	-0.48%
2023/09/15	2	170.76	2	171.50	171.50	0	4,985	0.00%
2023/09/14	0	0.00	1	167.50	168.00	-1	4,955	-0.02%
2023/09/13	0.1	162.50	0	0.00	164.50	0.1	4,999	0.00%
2023/09/12	25	164.50	0	0.00	164.50	25	5,076	0.49%
2023/09/11	1	165.50	1	168.50	162.00	0	5,126	0.00%
2023/09/07	0	0.00	1	166.00	164.50	-1	5,148	-0.02%
2023/09/06	1	164.50	0	166.00	165.00	1	5,245	0.02%
2023/09/04	2.1	159.82	2	161.25	161.50	0.1	5,416	0.00%
2023/09/01	0	0.00	0.1	162.50	159.50	-0.1	5,524	0.00%
2023/08/31	1.1	159.09	1	160.00	159.50	0.1	5,528	0.00%
2023/08/30	1	161.50	2	162.25	161.00	-1	5,500	-0.02%
2023/08/29	1	158.00	0	0.00	160.00	1	5,599	0.02%
2023/08/28	1	162.00	0.1	163.00	161.50	0.9	5,623	0.02%
2023/08/25	0.1	171.50	0	0.00	171.50	0.1	5,662	0.00%
2023/08/24	1	173.00	1.2	173.88	173.00	-0.2	5,670	0.00%
2023/08/23	0.1	169.50	0	0.00	171.50	0.1	5,724	0.00%
2023/08/22	0.1	170.90	0	172.50	170.00	0	5,923	0.00%
2023/08/21	0.1	170.20	0	0.00	170.50	0.1	6,044	0.00%
2023/08/18	0.1	175.82	0	0.00	173.00	0.1	6,040	0.00%
2023/08/17	0	0.00	1	178.50	178.50	-1	6,018	-0.02%
2023/08/16	2	176.00	2	176.75	178.50	0	5,982	0.00%
2023/08/15	0	177.50	0	0.00	176.50	0	5,992	0.00%
2023/08/11	0	181.83	1.3	182.04	179.00	-1.3	6,022	-0.02%
2023/08/10	0.3	186.48	0	0.00	187.50	0.3	6,054	0.01%
2023/08/09	1	197.92	1	199.50	194.50	0	6,113	0.00%
2023/08/08	0	191.00	1	193.00	192.00	-1	6,074	-0.02%
2023/08/02	0	186.00	0	0.00	186.00	0	5,916	0.00%
2023/08/01	0	190.00	0	0.00	190.50	0	5,842	0.00%
2023/07/31	1	196.99	0	194.00	194.50	1	5,806	0.02%
2023/07/28	0	199.50	1.1	200.06	201.00	-1	5,780	-0.02%
2023/07/27	2.1	204.06	0	196.00	196.00	2.1	5,722	0.04%
2023/07/26	3.1	207.25	3.1	203.21	203.50	0	5,669	0.00%
2023/07/25	0	0.00	2	211.00	211.00	-2	5,447	-0.04%
2023/07/24	1.1	189.18	1	192.50	192.00	0.1	5,314	0.00%
2023/07/21	1	192.47	3	190.17	191.50	-2	5,238	-0.04%
2023/07/20	1	186.99	1	186.00	186.00	0	5,156	0.00%
2023/07/19	3	187.83	1	196.00	187.00	2	5,111	0.04%
2023/07/18	1	189.00	3	195.01	193.00	-2	5,022	-0.04%
2023/07/17	0	0.00	12	190.33	188.00	-12	4,869	-0.25%
2023/07/14	13	184.12	1	181.00	185.00	12	4,804	0.25%
2023/07/13	14	186.64	21	189.81	188.00	-7	4,744	-0.15%
2023/07/12	3	181.83	1	180.00	182.00	2	4,573	0.04%
2023/07/11	0	0.00	2	180.00	179.50	-2	4,549	-0.04%
2023/07/10	0	176.00	0	0.00	175.50	0	4,538	0.00%
2023/07/07	0	0.00	1	171.50	173.00	-1	4,521	-0.02%
2023/07/06	1	174.50	2	175.50	176.00	-1	4,487	-0.02%
2023/07/05	0	0.00	0	176.50	176.50	0	4,460	0.00%
2023/07/04	1	180.50	0	0.00	179.00	1	4,441	0.02%
2023/07/03	2	180.25	2.2	180.20	180.00	-0.2	4,413	0.00%
2023/06/30	0	0.00	2	173.00	176.50	-2	4,391	-0.05%
2023/06/29	2	173.50	0	0.00	174.00	2	4,391	0.05%
2023/06/28	1	172.48	0	0.00	172.50	1	4,365	0.02%
2023/06/26	3	174.83	2	173.00	175.50	1	4,297	0.02%
2023/06/21	1	176.00	1	175.50	176.00	0	4,292	0.00%
2023/06/19	0	0.00	1	175.50	174.00	-1	4,228	-0.02%
2023/06/15	0	0.00	2	177.00	178.00	-2	4,077	-0.05%
2023/06/14	0	180.00	0	0.00	179.00	0	4,078	0.00%
2023/06/12	3	182.65	1.7	177.80	178.00	1.3	4,104	0.03%
2023/06/09	11	184.59	11	185.05	185.00	0	4,035	0.00%
2023/06/08	0.1	180.50	1	180.00	180.00	-1	3,941	-0.02%
2023/06/07	16.1	178.06	16	179.19	178.50	0.1	3,889	0.00%
2023/06/06	0	0.00	1	171.50	173.50	-1	3,757	-0.03%
2023/06/02	11	171.00	11	171.64	171.50	0	3,667	0.00%
2023/05/30	1	163.00	1	164.00	164.50	0	3,403	0.00%
2023/05/29	2	169.00	1	168.00	168.00	1	3,362	0.03%
2023/05/26	2	168.50	4	170.00	169.50	-2	3,353	-0.06%
2023/05/25	1	167.00	1	165.50	162.50	0	3,227	0.00%
2023/05/22	0.7	157.15	0	0.00	158.00	0.7	2,947	0.02%
2023/05/19	1	156.00	0	0.00	157.00	1	2,902	0.03%
2023/05/18	0	0.00	2	158.50	159.00	-2	2,854	-0.07%
2023/05/17	1	154.50	1	155.00	155.50	0	2,789	0.00%
2023/05/16	3	153.67	0	0.00	154.50	3	2,707	0.11%
2023/05/09	0	0.00	1	145.00	146.00	-1	2,529	-0.04%
2023/04/24	1	144.50	0	0.00	143.00	1	2,618	0.04%
2023/04/21	0.1	143.00	0	0.00	144.00	0.1	2,621	0.00%
2023/04/20	0	0.00	0	144.00	145.00	0	2,630	0.00%
2023/04/19	1	146.00	0	0.00	146.50	1	2,648	0.04%
2023/04/14	1	146.50	0	0.00	147.00	1	2,646	0.04%
2023/03/23	0	0.00	1	143.50	144.00	-1	3,590	-0.03%
2023/03/22	1	144.50	1	144.50	144.50	0	3,622	0.00%
2023/03/20	0	0.00	1	140.00	140.50	-1	3,671	-0.03%
2023/03/17	0	0.00	1	145.00	145.00	-1	3,647	-0.03%
2023/03/16	2	142.50	1	142.50	142.50	1	3,621	0.03%
2023/03/15	0	0.00	3	138.83	139.00	-3	3,577	-0.08%
2023/03/14	2	135.00	0	0.00	136.50	2	3,581	0.06%
2023/03/13	0	0.00	0.2	140.00	138.00	-0.2	3,557	-0.01%
2023/03/10	1	135.50	0	0.00	137.00	1	3,523	0.03%
2023/03/02	1	138.00	1	139.50	139.00	0	3,682	0.00%
2023/02/24	0	138.00	0	0.00	137.00	0	3,742	0.00%
2023/02/23	4	143.49	4	142.00	141.50	0	3,716	0.00%
2023/02/16	0	0.00	1	135.00	135.50	-1	3,907	-0.03%
2023/02/10	0.3	129.00	0	0.00	128.50	0.3	4,052	0.01%
2023/02/09	0.2	132.50	0	0.00	132.00	0.2	4,098	0.01%
2023/02/01	0	0.00	1	134.00	134.00	-1	4,086	-0.02%
2023/01/30	0	0.00	1.1	131.92	133.00	-1.1	4,018	-0.03%
2023/01/17	0	0.00	0.2	127.03	127.50	-0.2	3,991	0.00%
2023/01/13	0	0.00	1	125.50	125.50	-1	4,071	-0.02%
2023/01/12	1	125.00	1	125.50	125.50	0	4,130	0.00%
2023/01/11	0	0.00	1	126.00	125.50	-1	4,187	-0.02%
2023/01/06	1	123.50	0	0.00	124.00	1	4,493	0.02%
2023/01/05	1	123.00	2	123.75	123.50	-1	4,570	-0.02%
2023/01/03	0	0.00	1	122.50	122.50	-1	4,655	-0.02%
2022/12/23	1	118.50	1	118.00	119.50	0	4,901	0.00%
2022/12/22	3	117.33	4	118.25	117.50	-1	5,012	-0.02%
2022/12/21	2	114.50	1	117.00	117.00	1	4,939	0.02%
2022/12/20	1.2	118.30	0	0.00	116.00	1.2	4,836	0.03%
2022/12/19	2.1	123.44	4	124.25	123.50	-2	4,745	-0.04%
2022/12/16	0	119.83	0	124.50	123.50	0	4,614	0.00%
2022/12/15	2	123.25	3	124.17	123.00	-1	4,527	-0.02%
2022/12/14	2	121.50	2	122.75	122.50	0	4,579	0.00%
2022/12/13	0	0.00	2	121.50	120.50	-2	4,622	-0.04%
2022/12/12	0	117.00	0	0.00	120.50	0	4,667	0.00%
2022/12/09	1	117.50	1	119.00	119.00	0	4,714	0.00%
2022/12/08	3	115.84	2	117.00	117.50	1	4,769	0.02%
2022/12/07	4	118.13	1	119.00	119.00	3	4,773	0.06%
2022/12/06	2	121.76	0	0.00	121.50	2	4,856	0.04%
2022/12/01	1	123.50	1	124.50	123.50	0	4,959	0.00%
2022/11/30	1	121.50	0	0.00	123.00	1	4,940	0.02%
2022/11/28	0	123.00	0	0.00	123.00	0	4,900	0.00%
2022/11/24	0	0.00	2	124.00	123.50	-2	4,871	-0.04%
2022/11/23	2	122.00	0	0.00	122.50	2	4,882	0.04%
2022/11/22	0	121.00	5	122.00	122.00	-5	4,866	-0.10%
2022/11/21	0.1	126.00	0	0.00	126.00	0.1	4,799	0.00%
2022/11/18	0	0.00	1.1	130.74	130.50	-1.1	4,764	-0.02%
2022/11/16	1	127.50	8	126.44	127.00	-7	4,720	-0.15%
2022/11/15	0	0.00	2	123.00	123.00	-2	4,675	-0.04%
2022/11/14	5	121.00	0	0.00	122.50	5	4,682	0.11%
2022/11/11	0	0.00	3	124.00	123.00	-3	4,693	-0.06%
2022/11/04	0	0.00	0.1	112.50	112.50	-0.1	4,965	0.00%
2022/10/24	0	0.00	1	112.00	112.00	-1	5,132	-0.02%
2022/10/19	1	108.50	1	109.00	110.00	0	5,007	0.00%
2022/10/18	1	108.50	3	112.83	108.00	-2	4,994	-0.04%
2022/10/14	2	108.25	1	108.00	106.50	1	4,968	0.02%
2022/10/13	0	0.00	1	106.50	109.00	-1	4,969	-0.02%
2022/10/12	0	0.00	0.2	107.00	106.50	-0.2	4,991	0.00%
2022/10/11	1	104.00	1	106.00	104.00	0	5,022	0.00%
2022/10/07	0	0.00	1	107.00	106.50	-1	5,001	-0.02%
2022/10/06	0.1	110.00	0	0.00	108.00	0.1	4,953	0.00%
2022/10/04	1	110.00	0	0.00	110.00	1	4,932	0.02%
2022/10/03	0.1	105.00	0	0.00	105.50	0.1	4,872	0.00%
2022/09/29	0.2	107.99	0	0.00	107.50	0.2	4,947	0.00%
2022/09/28	1	108.00	0	0.00	106.50	1	4,846	0.02%
2022/09/22	1	111.00	0	0.00	114.50	1	4,971	0.02%
2022/09/21	5	117.40	1	115.50	115.00	4	4,936	0.08%
2022/09/19	1	122.00	1	123.00	123.00	0	4,767	0.00%
2022/09/15	3	121.00	0	0.00	122.50	3	4,724	0.06%
2022/09/14	1	120.50	12	120.33	120.00	-11	4,734	-0.23%
2022/09/13	10	120.50	5	122.00	122.00	5	4,717	0.11%
2022/09/12	1	118.00	6	118.25	117.50	-5	4,615	-0.11%
2022/09/08	0	116.00	0	0.00	117.00	0	4,606	0.00%
2022/09/02	0.1	111.50	0	0.00	111.00	0.1	4,564	0.00%
2022/08/30	1	113.01	0	0.00	113.50	1	4,534	0.02%
2022/08/24	2	113.50	0.1	114.15	113.50	1.9	4,531	0.04%
2022/08/22	1	114.50	1	118.50	117.50	0	4,575	0.00%
2022/08/18	2	116.25	0	0.00	116.00	2	4,558	0.04%
2022/08/16	0	128.00	2.3	126.93	127.50	-2.2	4,451	-0.05%
2022/08/15	0	121.00	0	0.00	124.50	0	4,322	0.00%
2022/08/12	2	118.25	2	119.00	118.50	0	4,227	0.00%
2022/08/11	0	115.00	0	0.00	114.00	0	4,158	0.00%
2022/08/10	4	114.25	0	0.00	114.00	4	4,114	0.10%
2022/08/08	0	119.00	0	0.00	119.00	0	4,041	0.00%
2022/08/05	1	116.00	1	117.50	117.50	0	4,044	0.00%
2022/08/04	0	115.00	1	115.00	116.00	-1	4,044	-0.02%
2022/08/03	0	115.50	0	0.00	115.50	0	4,068	0.00%
2022/08/02	0	115.83	0	0.00	116.00	0	4,145	0.00%
2022/08/01	1	115.50	1	116.00	116.00	0	4,191	0.00%
2022/07/29	0	0.00	1	119.00	118.00	-1	4,193	-0.02%
2022/07/28	1	115.51	1	116.50	116.00	0	4,169	0.00%
2022/07/27	0	115.00	0	0.00	115.00	0	4,170	0.00%
2022/07/26	5	115.60	0	0.00	113.50	5	4,166	0.12%
2022/07/25	0	116.00	0	0.00	117.00	0	4,168	0.00%
2022/07/22	1.1	114.06	0	0.00	115.00	1.1	4,157	0.03%
2022/07/21	1	118.01	1	120.00	120.00	0	4,051	0.00%
2022/07/20	1.1	119.55	2	119.75	119.50	-0.9	3,988	-0.02%
2022/07/19	2	118.00	1	119.00	118.00	1	3,927	0.03%
2022/07/18	1	114.00	0	114.25	115.00	1	3,857	0.03%
2022/07/15	0	110.50	1	111.00	111.00	-1	3,827	-0.03%
2022/07/14	0	109.50	2	109.50	109.50	-2	3,849	-0.05%
2022/07/13	1	107.50	1	109.00	108.00	0	3,879	0.00%
2022/07/12	0	103.50	2	105.00	104.50	-2	3,886	-0.05%
2022/07/11	1	108.00	0	0.00	106.50	1	3,860	0.03%
2022/07/08	3	107.50	1	108.00	108.00	2	3,850	0.05%
2022/07/07	0	100.50	0	0.00	102.00	0	3,798	0.00%
2022/07/06	2	100.50	0	0.00	100.00	2	3,774	0.05%
2022/07/04	0	103.50	0	0.00	101.50	0	3,752	0.00%
2022/07/01	1.1	109.14	3	104.83	105.00	-1.9	3,730	-0.05%
2022/06/30	2.1	110.41	4	112.88	113.50	-1.9	3,653	-0.05%
2022/06/29	2.1	117.96	0	0.00	117.00	2.1	3,516	0.06%
2022/06/28	1	123.00	0	0.00	123.50	1	3,522	0.03%
2022/06/27	1	126.99	0	0.00	125.50	1	3,552	0.03%
2022/06/22	0	124.00	0	0.00	122.00	0	3,477	0.00%
2022/06/20	0	125.00	1	125.00	126.00	-1	3,598	-0.03%
2022/06/17	0	126.00	0	0.00	125.50	0	3,671	0.00%
2022/06/16	0	131.50	1	129.00	129.00	-1	3,628	-0.03%
2022/06/15	0	0.00	1	131.00	130.00	-1	3,683	-0.03%
2022/06/06	0	0.00	1.1	134.43	132.50	-1.1	3,781	-0.03%
2022/06/02	0	134.00	0	0.00	132.50	0	3,818	0.00%
2022/05/27	1	132.00	1	132.00	132.00	0	3,793	0.00%
2022/05/26	1	127.50	1	128.50	128.00	0	3,769	0.00%
2022/05/25	2	126.25	4	127.88	127.50	-2	3,768	-0.05%
2022/05/24	2	125.25	1	125.00	124.00	1	3,734	0.03%
2022/05/23	1	127.00	1	126.00	126.00	0	3,717	0.00%
2022/05/18	1	131.00	1	131.00	131.00	0	3,695	0.00%
2022/05/17	0	0.00	4	128.50	130.50	-4	3,698	-0.11%
2022/05/16	3	129.17	5	127.90	127.50	-2	3,696	-0.05%
2022/05/12	3	128.50	0	130.50	128.50	3	3,668	0.08%
2022/05/11	5	130.00	1	130.00	130.00	4	3,667	0.11%
2022/05/10	2	130.00	1	131.00	131.00	1	3,638	0.03%
2022/05/09	0.1	128.00	1	129.00	128.50	-0.9	3,568	-0.03%
2022/05/06	1	124.00	0	0.00	125.00	1	3,534	0.03%
2022/05/05	1	127.00	0	0.00	126.00	1	3,553	0.03%
2022/05/04	0	0.00	1.1	125.49	125.00	-1.1	3,561	-0.03%
2022/05/03	0	0.00	1	121.50	123.50	-1	3,558	-0.03%
2022/04/28	0.3	121.00	0	0.00	120.50	0.3	3,532	0.01%
2022/04/27	1	120.00	0	0.00	119.50	1	3,508	0.03%
2022/04/26	0	0.00	1	121.50	121.00	-1	3,464	-0.03%
2022/04/25	1	118.53	20	118.00	119.00	-19	3,479	-0.55%
2022/04/22	0	120.50	0	0.00	120.50	0	3,463	0.00%
2022/04/21	11.1	123.36	0	0.00	122.50	11.1	3,464	0.32%
2022/04/20	10	123.50	0	0.00	123.00	10	3,435	0.29%
2022/04/19	1	123.50	0	0.00	123.00	1	3,387	0.03%
2022/04/18	0	121.50	0	0.00	122.00	0	3,439	0.00%
2022/04/15	0	121.00	0	0.00	120.50	0	3,467	0.00%
2022/04/14	0	0.00	1	123.00	123.00	-1	3,503	-0.03%
2022/04/13	0	123.00	0	0.00	123.00	0	3,527	0.00%
2022/04/12	1	118.51	0	0.00	120.00	1	3,492	0.03%
2022/04/11	1	122.50	0	0.00	121.00	1	3,470	0.03%
2022/04/08	0	123.50	0	0.00	122.50	0	3,451	0.00%
2022/04/07	1	125.00	0	0.00	125.00	1	3,458	0.03%
2022/04/06	0.1	128.94	0	0.00	127.50	0.1	3,431	0.00%
2022/03/31	1	130.54	0	0.00	130.00	1	3,451	0.03%
2022/03/29	0.2	132.55	1	131.50	130.50	-0.8	3,328	-0.02%
2022/03/28	0	0.00	1	133.00	133.50	-1	3,322	-0.03%
2022/03/25	0	133.50	0	0.00	134.00	0	3,339	0.00%
2022/03/24	4.1	131.04	0	0.00	132.50	4.1	3,317	0.12%
2022/03/23	1	137.01	0	0.00	137.00	1	3,187	0.03%
2022/03/22	4	136.88	0	0.00	138.50	4	3,164	0.13%
2022/03/21	3	141.33	0	0.00	140.50	3	3,096	0.10%
2022/03/18	0	140.50	0	0.00	141.00	0	3,114	0.00%
2022/03/17	0	143.00	0	0.00	142.50	0	3,162	0.00%
2022/03/16	0	140.50	0	0.00	140.00	0	3,166	0.00%
2022/03/15	0	141.00	0	0.00	140.00	0	3,241	0.00%
2022/03/14	0	141.50	0	0.00	143.00	0	3,317	0.00%
2022/03/11	1	143.00	0	0.00	142.00	1	3,357	0.03%
2022/03/10	0	0.00	1	148.50	147.00	-1	3,420	-0.03%
2022/03/09	2	143.51	0	0.00	144.00	2	3,433	0.06%
2022/03/08	0	0.00	1	145.00	145.00	-1	3,413	-0.03%
2022/03/07	1	146.51	0	0.00	145.00	1	3,409	0.03%
2022/03/04	0	154.00	1	153.50	153.00	-1	3,456	-0.03%
2022/03/02	0	159.00	0	0.00	158.00	0	3,469	0.00%
2022/02/25	0	156.00	1	157.50	155.50	-1	3,439	-0.03%
2022/02/24	1	155.50	0	0.00	156.00	1	3,460	0.03%
2022/02/22	1	157.50	0	0.00	156.00	1	3,656	0.03%
2022/02/21	1	159.00	1	158.00	159.50	0	3,723	0.00%
2022/02/17	1	158.50	1	159.50	159.50	0	3,847	0.00%
2022/02/14	0.2	154.00	0	0.00	153.00	0.2	4,350	0.01%
2022/02/10	0	0.00	1	156.50	157.00	-1	4,950	-0.02%
2022/02/08	0.7	155.50	0	0.00	154.50	0.7	5,302	0.01%
2022/02/07	0.1	154.00	0	151.50	153.50	0.1	5,417	0.00%
2022/01/25	0.2	154.00	0	0.00	154.00	0.2	5,559	0.00%
2022/01/24	0.4	154.27	0	0.00	156.50	0.4	5,600	0.01%
2022/01/21	0.1	155.50	0	0.00	156.00	0.1	5,616	0.00%
2022/01/17	1	157.00	0	0.00	157.50	1	5,663	0.02%
2022/01/12	0.1	156.00	0.2	158.00	157.50	-0.1	5,815	0.00%
2022/01/11	0	0.00	1	154.50	156.50	-1	5,883	-0.02%
2022/01/10	0.2	160.00	1.2	159.33	160.50	-1	5,994	-0.02%
2021/12/30	0	0.00	1	161.00	160.50	-1	6,457	-0.02%
2021/12/27	1	159.50	0	0.00	160.00	1	6,377	0.02%
2021/12/24	0	160.50	1	160.50	160.50	-1	6,375	-0.02%
2021/12/21	0	0.00	1	159.00	162.00	-1	6,507	-0.02%
2021/12/20	0	0.00	1	163.00	160.50	-1	6,532	-0.02%
2021/12/17	1	162.50	0	0.00	162.50	1	6,573	0.02%
2021/12/16	1.1	165.68	0	0.00	165.50	1.1	6,639	0.02%
2021/12/14	1.1	167.36	4	165.75	165.00	-2.9	6,602	-0.04%
2021/12/13	2.1	171.12	4	170.12	168.50	-1.9	6,603	-0.03%
2021/12/10	0	0.00	1	167.50	166.00	-1	6,516	-0.02%
2021/12/09	3	168.00	5.3	168.62	169.00	-2.3	6,489	-0.04%
2021/12/08	3	166.83	1	167.00	166.00	2	6,436	0.03%
2021/12/07	0	0.00	7	164.29	165.50	-7	6,373	-0.11%
2021/12/06	0	0.00	1	157.50	163.50	-1	6,329	-0.02%
2021/12/02	2	161.75	2	164.98	161.00	0	6,285	0.00%
2021/12/01	3	164.17	0	0.00	164.50	3	6,292	0.05%
2021/11/30	1	164.00	9	167.78	163.00	-8	6,287	-0.13%
2021/11/26	0	0.00	5	161.00	162.00	-5	6,210	-0.08%
2021/11/25	0	0.00	4	163.00	163.00	-4	6,263	-0.06%
2021/11/24	0	0.00	0.1	162.00	162.50	-0.1	6,286	0.00%
2021/11/22	0.7	165.00	0	0.00	165.00	0.7	6,284	0.01%
2021/11/19	2	166.25	2.4	165.88	166.00	-0.4	6,294	-0.01%
2021/11/18	12.2	163.45	2	161.00	161.00	10.2	6,244	0.16%
2021/11/17	0.1	160.50	0	0.00	162.50	0.1	6,236	0.00%
2021/11/16	6	162.83	3	162.00	163.00	3	6,330	0.05%
2021/11/15	1	162.00	20	162.13	161.00	-19	6,365	-0.30%
2021/11/12	24	158.56	0	159.00	158.50	24	6,448	0.37%
2021/11/11	4	165.25	0	0.00	165.00	4	6,326	0.06%
2021/11/10	12	167.25	16.1	169.71	166.50	-4.1	6,251	-0.07%
2021/11/09	9	159.72	25	160.00	159.50	-16	5,934	-0.27%
2021/11/08	7	158.21	7	157.29	158.00	0	5,735	0.00%
2021/11/05	15	152.10	13.2	151.23	151.50	1.8	5,579	0.03%
2021/11/04	24	150.15	10.2	148.97	152.00	13.8	5,475	0.25%
2021/11/03	1	145.00	0	0.00	145.00	1	5,328	0.02%
2021/11/02	0	0.00	2.2	143.53	143.50	-2.2	5,243	-0.04%
2021/10/29	5.2	138.02	6.1	139.76	140.00	-0.9	5,147	-0.02%
2021/10/28	5	139.00	0	0.00	139.00	5	5,179	0.10%
2021/10/27	0	0.00	1	139.50	140.50	-1	5,198	-0.02%
2021/10/25	0.2	140.50	0	0.00	141.00	0.2	5,194	0.00%
2021/10/22	1	139.50	1	139.50	140.50	0	5,233	0.00%
2021/10/21	4	142.13	0	0.00	140.50	4	5,261	0.08%
2021/10/18	1	140.50	0	0.00	144.00	1	5,279	0.02%
2021/10/15	0	0.00	1	138.00	138.50	-1	5,137	-0.02%
2021/10/14	1	141.00	1	137.50	137.00	0	5,113	0.00%
2021/10/13	3.1	139.31	1	139.00	139.00	2.1	5,117	0.04%
2021/10/08	4	140.63	6	138.17	137.00	-2	5,020	-0.04%
2021/10/07	3	136.50	1.2	134.04	135.50	1.8	4,780	0.04%
2021/10/06	0	0.00	0.1	128.50	127.00	-0.1	4,688	0.00%
2021/10/05	0.2	128.50	0	0.00	128.00	0.2	4,750	0.00%
2021/09/30	1	128.50	0	0.00	129.50	1	4,784	0.02%
2021/09/29	0	130.50	0	0.00	129.00	0	4,771	0.00%
2021/09/28	2	131.76	0	0.00	131.00	2	4,752	0.04%
2021/09/27	1.1	140.45	0	0.00	137.50	1.1	4,746	0.02%
2021/09/24	1	145.50	0.1	144.00	143.00	1	4,721	0.02%
2021/09/23	2.5	141.80	4.1	145.73	145.00	-1.6	4,712	-0.03%
2021/09/22	0	0.00	2	137.50	139.50	-2	4,684	-0.04%
2021/09/17	1	137.50	1	138.50	139.00	0	4,732	0.00%
2021/09/16	1	135.50	1	137.00	138.50	0	4,844	0.00%
2021/09/15	0.3	136.50	0	0.00	136.50	0.3	4,885	0.01%
2021/09/14	6	139.75	5	139.00	138.50	1	4,958	0.02%
2021/09/13	1	139.00	1	139.50	139.00	0	5,063	0.00%
2021/09/09	0	0.00	8	137.69	138.50	-8	5,212	-0.15%
2021/09/08	2	133.50	0	0.00	135.00	2	5,213	0.04%
2021/09/06	0	0.00	3	138.83	136.50	-3	5,204	-0.06%
2021/09/03	1	136.00	0	0.00	136.00	1	5,199	0.02%
2021/08/31	0	0.00	0.1	129.00	130.50	-0.1	5,182	0.00%
2021/08/30	0.1	128.50	0	0.00	130.00	0.1	5,138	0.00%
2021/08/26	1	128.00	0	0.00	127.50	1	5,216	0.02%
2021/08/25	0	0.00	1	127.00	127.00	-1	5,263	-0.02%
2021/08/24	2.1	124.23	1	125.50	124.50	1.1	5,282	0.02%
2021/08/23	1	118.00	2	119.00	119.50	-1	5,215	-0.02%
2021/08/20	0	0.00	1	124.00	122.50	-1	5,173	-0.02%
2021/08/18	2	126.00	5	125.00	126.00	-3	5,135	-0.06%
2021/08/17	2	134.50	1	132.50	129.50	1	5,038	0.02%
2021/08/16	0	0.00	2	140.25	139.00	-2	4,931	-0.04%
2021/08/13	4	138.88	1	138.50	137.50	3	4,965	0.06%
2021/08/12	1	141.50	0	0.00	141.50	1	5,069	0.02%
2021/08/11	2.1	140.97	0.1	143.00	142.00	2	5,144	0.04%
2021/08/10	1	146.00	0	0.00	143.50	1	5,179	0.02%
2021/08/09	1	147.50	2	150.25	151.00	-1	5,211	-0.02%
2021/08/04	0.1	150.00	0	0.00	150.00	0.1	5,570	0.00%
2021/08/03	1	149.50	0	0.00	147.50	1	5,683	0.02%
2021/08/02	1	149.00	1	150.00	151.00	0	5,732	0.00%
2021/07/30	2	146.75	1	148.00	148.00	1	5,818	0.02%
2021/07/29	0.1	148.00	0	0.00	147.00	0.1	6,015	0.00%
2021/07/28	1	148.50	0	0.00	148.50	1	6,258	0.02%
2021/07/27	2	151.50	2.1	150.51	150.00	-0.1	6,577	0.00%
2021/07/26	1.1	143.29	1	150.00	148.50	0.1	6,820	0.00%
2021/07/23	0.2	145.00	0	0.00	143.00	0.2	6,867	0.00%
2021/07/22	0.1	147.50	0.1	146.69	146.00	0	6,866	0.00%
2021/07/21	0.1	149.55	0.5	148.00	145.50	-0.4	6,844	-0.01%
2021/07/19	0.1	151.00	0	0.00	151.50	0.1	6,893	0.00%
2021/07/15	0	0.00	4	152.25	154.00	-4	7,055	-0.06%
2021/07/14	4	150.25	0	0.00	151.00	4	7,073	0.06%
2021/07/13	0	152.00	1	153.00	152.00	-1	7,141	-0.01%
2021/07/12	1	150.00	2	150.75	151.50	-1	7,307	-0.01%
2021/07/09	2	154.76	1	157.00	154.50	1	7,309	0.01%
2021/07/08	1	158.50	0	0.00	158.00	1	7,358	0.01%
2021/07/06	2	158.50	0	0.00	157.50	2	7,466	0.03%
2021/07/05	0.2	158.50	4	158.00	158.50	-3.8	7,527	-0.05%
2021/07/02	5	154.90	0.5	156.40	154.00	4.5	7,555	0.06%
2021/07/01	0.2	158.57	0	0.00	158.00	0.2	7,507	0.00%
2021/06/30	0.2	158.00	0	0.00	157.50	0.2	7,509	0.00%
2021/06/29	3	157.00	0	0.00	157.00	3	7,474	0.04%
2021/06/28	0	0.00	0.1	160.00	160.00	-0.1	7,504	0.00%
2021/06/25	6.5	158.70	1.3	159.00	158.50	5.2	7,468	0.07%
2021/06/24	4	163.00	0.7	163.50	162.50	3.3	7,353	0.05%
2021/06/23	2	166.25	1	168.50	165.00	1	7,306	0.01%
2021/06/22	4	172.13	3	171.17	169.50	1	7,304	0.01%
2021/06/21	1	176.50	0	0.00	178.50	1	7,289	0.01%
2021/06/18	6	179.75	8.1	180.52	181.00	-2.1	7,364	-0.03%
2021/06/15	0	0.00	1	169.50	169.50	-1	7,380	-0.01%
2021/06/11	4.1	167.28	1	168.00	167.00	3.1	7,414	0.04%
2021/06/10	0	0.00	1	170.50	172.00	-1	7,536	-0.01%
2021/06/08	1	170.00	0	0.00	170.00	1	7,629	0.01%
2021/06/07	1	169.00	1	168.00	171.00	0	7,749	0.00%
2021/06/04	4	170.38	0.1	172.00	170.00	3.9	7,787	0.05%
2021/06/03	2	172.75	1.2	174.24	175.00	0.8	7,806	0.01%
2021/06/02	4	170.75	1	175.00	170.00	3	7,772	0.04%
2021/06/01	0	0.00	1	165.00	171.50	-1	7,766	-0.01%
2021/05/31	0	166.00	1	162.50	165.50	-1	7,751	-0.01%
2021/05/28	3	166.00	2	167.00	166.50	1	7,765	0.01%
2021/05/26	3.1	165.65	2	171.50	164.00	1.1	7,849	0.01%
2021/05/25	2	167.50	1	167.50	168.50	1	7,953	0.01%
2021/05/24	0	0.00	2	163.00	164.50	-2	8,131	-0.02%
2021/05/21	3	163.99	1	162.00	164.50	2	8,475	0.02%
2021/05/20	4	162.38	0	0.00	165.00	4	8,555	0.05%
2021/05/18	1	175.00	2	171.25	176.00	-1	8,430	-0.01%
2021/05/17	0.1	165.00	0.4	166.88	166.00	-0.3	8,538	0.00%
2021/05/14	1	168.00	2.2	169.95	170.00	-1.2	8,453	-0.01%
2021/05/13	5.6	170.26	8	168.56	170.00	-2.4	8,377	-0.03%
2021/05/12	0	0.00	0.3	162.00	168.00	-0.3	8,232	0.00%
2021/05/11	6.2	177.06	4.1	174.84	174.00	2.1	8,105	0.03%
2021/05/10	4	189.50	4.4	189.25	191.00	-0.4	7,974	0.00%
2021/05/07	1	187.50	1	187.50	190.00	0	7,947	0.00%
2021/05/06	1.2	190.52	2	192.75	187.50	-0.8	7,879	-0.01%
2021/05/05	4.4	196.77	4.1	197.01	194.00	0.3	7,712	0.00%
2021/05/04	3.2	195.64	3	195.32	191.00	0.1	7,476	0.00%
2021/05/03	3.3	188.39	1	187.50	188.00	2.3	7,171	0.03%
2021/04/28	1	180.50	1	177.00	177.50	0	6,811	0.00%
2021/04/27	1	179.50	2	177.75	179.00	-1	6,813	-0.01%
2021/04/26	1	175.50	0	0.00	176.50	1	6,770	0.01%
2021/04/23	1	172.00	1.2	173.93	175.00	-0.2	6,745	0.00%
2021/04/22	1.1	173.73	1	171.00	171.00	0.1	6,729	0.00%
2021/04/21	0	168.50	2	170.00	171.00	-2	6,737	-0.03%
2021/04/20	0	0.00	1	171.00	169.50	-1	6,784	-0.01%
2021/04/19	0.1	170.50	2	171.50	171.00	-1.9	6,803	-0.03%
2021/04/16	20	172.00	22	175.09	178.50	-2	6,742	-0.03%
2021/04/14	3	163.17	2	164.75	165.00	1	6,532	0.02%
2021/04/13	2	163.50	2	163.00	160.00	0	6,463	0.00%
2021/04/12	3	168.00	0	0.00	166.00	3	6,409	0.05%
2021/04/09	0	0.00	1	168.00	170.00	-1	6,402	-0.02%
2021/04/07	0	0.00	0.1	169.00	169.00	-0.1	6,347	0.00%
2021/04/06	0	0.00	1	170.00	171.00	-1	6,337	-0.02%
2021/03/31	0	0.00	0	175.50	174.00	0	6,297	0.00%
2021/03/30	0	166.50	0	0.00	171.00	0	6,208	0.00%
2021/03/29	2	165.75	1	165.50	166.50	1	6,173	0.02%
2021/03/26	1	165.50	2	165.50	166.00	-1	6,203	-0.02%
2021/03/24	1	162.50	1	164.50	163.00	0	6,215	0.00%
2021/03/23	2	162.25	1	162.50	162.00	1	6,157	0.02%
2021/03/19	1	161.50	1	160.50	160.50	0	6,031	0.00%
2021/03/18	2.1	164.72	1.1	164.55	163.50	1	5,993	0.02%
2021/03/16	6	161.92	7	163.36	160.00	-1	5,937	-0.02%
2021/03/15	0	0.00	1	158.00	159.00	-1	5,786	-0.02%
2021/03/12	0	0.00	2.1	150.76	151.00	-2.1	5,700	-0.04%
2021/03/11	0.1	153.00	2	151.00	153.50	-2	5,784	-0.03%
2021/03/10	2	149.25	2	147.00	147.00	0	5,684	0.00%
2021/03/09	1	147.50	1	149.50	148.00	0	5,660	0.00%
2021/03/04	1	147.50	0	0.00	145.00	1	5,686	0.02%
2021/03/03	0.2	149.50	1.2	147.58	149.50	-1	5,715	-0.02%
2021/03/02	0	0.00	2	149.00	145.50	-2	5,665	-0.04%
2021/02/26	7	149.50	3	150.67	149.00	4	5,582	0.07%
2021/02/25	0.1	159.00	1	154.00	154.00	-0.9	5,457	-0.02%
2021/02/24	7	157.93	42.3	157.98	156.00	-35.3	5,324	-0.66%
2021/02/23	1.1	160.86	4	160.25	161.50	-2.9	5,083	-0.06%
2021/02/22	1.1	149.57	7	147.64	147.00	-6	4,758	-0.13%
2021/02/19	1	138.00	0	0.00	141.00	1	4,604	0.02%
2021/02/17	2	139.00	13	143.27	142.00	-11	4,535	-0.24%
2021/01/29	2	132.50	0	0.00	130.50	2	4,502	0.04%
2021/01/28	1	134.00	1	136.00	134.50	0	4,423	0.00%
2021/01/27	1	137.50	1	137.50	137.00	0	4,403	0.00%
2021/01/26	0	0.00	0.2	134.50	134.50	-0.2	4,363	0.00%
2021/01/25	0	0.00	1.1	136.09	136.00	-1.1	4,396	-0.03%
2021/01/22	0	0.00	4	132.38	133.50	-4	4,414	-0.09%
2021/01/21	2	128.75	0	0.00	129.00	2	4,377	0.05%
2021/01/20	3	128.00	3	127.33	127.50	0	4,407	0.00%
2021/01/19	1	132.50	1	133.50	132.50	0	4,364	0.00%
2021/01/18	3	131.33	2	131.00	131.00	1	4,334	0.02%
2021/01/15	2	136.50	0	0.00	134.00	2	4,335	0.05%
2021/01/14	58	139.28	5	140.00	140.00	53	4,380	1.21%
2021/01/13	2.1	138.98	8	136.75	138.00	-5.9	4,308	-0.14%
2021/01/12	1	132.50	2	131.00	130.50	-1	4,156	-0.02%
2021/01/11	1	128.00	0	0.00	128.50	1	4,119	0.02%
2021/01/08	0	0.00	2	129.75	131.50	-2	4,124	-0.05%
2021/01/05	3.2	130.00	0	0.00	130.00	3.2	4,189	0.08%
2021/01/04	2	133.00	0	0.00	133.50	2	4,218	0.05%
2020/12/31	1	129.50	5	132.80	132.50	-4	4,258	-0.09%
2020/12/30	0.3	128.00	0	0.00	130.00	0.3	4,232	0.01%
2020/12/29	0	0.00	2	129.00	128.50	-2	4,247	-0.05%
2020/12/28	0	128.00	0	0.00	127.50	0	4,287	0.00%
2020/12/25	0	126.25	0	0.00	125.50	0	4,335	0.00%
2020/12/24	0	0.00	11	126.45	125.00	-11	4,395	-0.25%
2020/12/22	3	127.67	0	128.00	126.00	3	4,497	0.07%
2020/12/21	0	0.00	1	131.00	132.00	-1	4,566	-0.02%
2020/12/18	1	135.50	3	135.17	133.00	-2	4,594	-0.04%
2020/12/17	0	0.00	1	133.00	132.50	-1	4,497	-0.02%
2020/12/14	0	0.00	1	130.50	129.00	-1	4,634	-0.02%
2020/12/11	1	132.00	0	0.00	132.50	1	4,702	0.02%
2020/12/08	0	0.00	1	131.50	131.50	-1	4,710	-0.02%
2020/12/07	1	131.00	4	130.75	132.50	-3	4,713	-0.06%
2020/12/02	2	128.25	2	128.75	128.00	0	4,873	0.00%
2020/12/01	0	0.00	5	127.60	127.50	-5	5,154	-0.10%
2020/11/30	1	125.00	0	126.50	125.00	1	5,594	0.02%
2020/11/27	3	127.50	3	127.33	127.00	0	5,848	0.00%
2020/11/25	0	0.00	1	123.50	122.00	-1	6,139	-0.02%
2020/11/23	3	123.17	0	0.00	123.50	3	6,211	0.05%
2020/11/20	2	123.00	0	0.00	123.50	2	6,205	0.03%
2020/11/19	0	124.50	3.3	123.05	123.00	-3.3	6,232	-0.05%
2020/11/18	0	0.00	4.1	121.00	121.00	-4.1	6,294	-0.07%
2020/11/17	0	0.00	1	121.00	121.00	-1	6,430	-0.02%
2020/11/13	0.1	117.50	0	0.00	117.00	0.1	6,617	0.00%
2020/11/12	1	115.00	0	0.00	115.00	1	6,695	0.01%
2020/11/10	7.2	114.38	2	115.99	113.50	5.2	6,838	0.08%
2020/11/09	1	118.50	2	120.00	120.00	-1	6,896	-0.01%
2020/11/06	1.1	119.08	0	0.00	119.50	1.1	6,914	0.02%
2020/11/03	3	117.67	0	0.00	117.50	3	7,087	0.04%
2020/11/02	1	113.00	1	115.00	115.50	0	7,181	0.00%
2020/10/30	4.1	117.71	0	0.00	115.00	4.1	7,205	0.06%
2020/10/29	1	120.00	0	0.00	121.00	1	7,170	0.01%
2020/10/28	1	120.00	2	122.00	123.00	-1	7,199	-0.01%
2020/10/27	6	121.25	0	0.00	121.50	6	7,209	0.08%
2020/10/22	0	123.50	0	0.00	123.50	0	7,492	0.00%
2020/10/20	1	124.00	3	124.00	124.00	-2	7,641	-0.03%
2020/10/16	1	122.00	1	123.50	123.50	0	7,750	0.00%
2020/10/15	1	125.98	0	0.00	123.50	1	7,808	0.01%
2020/10/14	1	127.50	0	0.00	128.00	1	7,795	0.01%
2020/10/12	0	0.00	1	126.00	130.00	-1	8,061	-0.01%
2020/10/08	4	129.25	0	0.00	128.50	4	8,098	0.05%
2020/10/07	1	130.00	1	131.50	130.00	0	8,287	0.00%
2020/10/06	1	130.50	1	131.50	130.00	0	8,379	0.00%
2020/09/29	0	0.00	1	132.00	132.00	-1	8,577	-0.01%
2020/09/25	2	130.25	1	127.00	128.00	1	8,641	0.01%
2020/09/24	3	129.83	0	0.00	127.00	3	8,724	0.03%
2020/09/23	2	135.00	1	135.00	135.50	1	8,671	0.01%
2020/09/22	1	135.99	0	0.00	135.00	1	8,733	0.01%
2020/09/21	2	138.25	0	0.00	137.00	2	8,723	0.02%
2020/09/18	0	0.00	1	139.00	140.50	-1	8,727	-0.01%
2020/09/17	0	0.00	1	139.50	138.50	-1	8,580	-0.01%
2020/09/16	0	0.00	4	140.25	139.00	-4	8,585	-0.05%
2020/09/15	1	137.50	1	138.50	137.00	0	8,539	0.00%
2020/09/14	0	0.00	1	137.00	137.50	-1	8,571	-0.01%
2020/09/11	1	136.00	0	0.00	136.00	1	8,568	0.01%
2020/09/10	1	136.00	0	0.00	135.00	1	8,586	0.01%
2020/09/09	4	131.13	2	134.75	135.00	2	8,535	0.02%
2020/09/08	0	0.00	1	134.50	134.50	-1	8,478	-0.01%
2020/09/07	5	137.80	1	135.00	136.00	4	8,409	0.05%
2020/09/04	7	145.36	1	143.00	144.50	6	8,298	0.07%
2020/09/03	8	147.25	10	149.20	150.50	-2	8,021	-0.02%
2020/09/02	3	141.00	2	139.75	138.50	1	7,570	0.01%
2020/08/31	3	131.00	2	133.00	135.50	1	7,339	0.01%
2020/08/28	2	140.00	3	137.33	138.00	-1	7,214	-0.01%
2020/08/27	2	140.50	1	144.50	140.50	1	7,219	0.01%
2020/08/26	2	142.75	1	144.50	143.00	1	7,178	0.01%
2020/08/25	1	144.00	0	0.00	145.50	1	7,157	0.01%
2020/08/24	8	142.50	6.3	140.41	141.00	1.7	7,151	0.02%
2020/08/21	3	147.00	3	149.00	149.00	0	7,095	0.00%
2020/08/20	0	0.00	8	143.38	141.00	-8	7,054	-0.11%
2020/08/19	8	157.00	1	151.00	145.50	7	6,950	0.10%
2020/08/18	4	149.75	5	148.70	149.00	-1	6,894	-0.01%
2020/08/17	5.1	147.32	5	149.00	148.50	0.1	6,863	0.00%
2020/08/14	6	144.75	6	143.92	144.00	0	6,781	0.00%
2020/08/13	1.1	142.45	0	0.00	142.00	1.1	6,789	0.02%
2020/08/11	0	0.00	3	132.00	137.00	-3	6,760	-0.04%
2020/08/10	3	132.50	9	134.61	133.00	-6	6,849	-0.09%
2020/08/07	0	0.00	4	137.00	138.00	-4	6,979	-0.06%
2020/08/06	1	137.50	6	137.92	136.50	-5	7,225	-0.07%
2020/08/05	1	137.00	0	0.00	137.50	1	7,387	0.01%
2020/08/03	0	0.00	1	131.00	131.00	-1	7,332	-0.01%
2020/07/30	1	129.50	2	130.50	132.50	-1	7,232	-0.01%
2020/07/29	0	0.00	1	130.00	129.50	-1	7,176	-0.01%
2020/07/28	12	130.71	1	127.50	128.50	11	7,109	0.15%
2020/07/27	0	0.00	1	130.50	130.00	-1	6,952	-0.01%
2020/07/24	5	136.30	1	133.50	134.50	4	6,800	0.06%
2020/07/23	1	139.00	0	0.00	137.00	1	6,685	0.01%
2020/07/21	2	134.50	1	132.00	132.50	1	6,537	0.02%
2020/07/20	1	131.00	1.5	129.31	130.00	-0.5	6,451	-0.01%
2020/07/16	3	130.67	3	129.50	131.00	0	6,258	0.00%
2020/07/15	8	126.50	2	126.00	126.00	6	6,109	0.10%
2020/07/14	3	126.00	4	126.38	126.00	-1	6,104	-0.02%
2020/07/13	1	121.50	0	0.00	120.50	1	5,876	0.02%
2020/07/09	1	117.00	4	119.00	120.00	-3	5,729	-0.05%
2020/07/08	2	115.25	3	115.33	116.00	-1	5,607	-0.02%
2020/07/07	3	117.50	1	120.00	118.00	2	5,478	0.04%
2020/07/06	0	0.00	3	118.50	119.50	-3	5,391	-0.06%
2020/07/03	5	117.60	2	115.50	115.50	3	5,364	0.06%
2020/07/01	2	110.75	2	110.25	112.00	0	5,198	0.00%
2020/06/30	1	105.00	1	107.00	107.50	0	5,204	0.00%
2020/06/29	0	0.00	1	107.50	106.50	-1	5,257	-0.02%
2020/06/24	1	106.50	0	0.00	106.50	1	5,260	0.02%
2020/06/23	0	0.00	2	106.50	106.00	-2	5,257	-0.04%
2020/06/22	0	0.00	1	105.00	105.00	-1	5,273	-0.02%
2020/06/18	0	0.00	1	104.00	104.50	-1	5,244	-0.02%
2020/06/16	1	102.00	0	0.00	103.50	1	5,229	0.02%
2020/06/11	2	103.00	1	103.00	102.50	1	5,351	0.02%
2020/06/10	1	104.50	1	105.00	105.50	0	5,338	0.00%
2020/06/09	1	107.50	1	105.50	107.50	0	5,355	0.00%
2020/06/08	4	108.38	2	107.50	106.00	2	5,362	0.04%
2020/06/05	1	114.00	0	0.00	111.50	1	5,258	0.02%
2020/06/04	1	108.50	1	109.00	108.00	0	5,137	0.00%
2020/06/03	0	0.00	2	106.00	106.00	-2	5,088	-0.04%
2020/06/02	0	0.00	1	104.00	104.00	-1	5,047	-0.02%
2020/06/01	0	0.00	1	103.00	103.50	-1	5,039	-0.02%
2020/05/27	3	102.33	0	0.00	100.50	3	4,993	0.06%
2020/05/26	0	0.00	1	104.00	105.00	-1	4,899	-0.02%
2020/05/25	1.2	101.83	3	103.17	103.50	-1.8	4,865	-0.04%
2020/05/22	1	105.00	1	102.00	102.50	0	4,791	0.00%
2020/05/21	5	106.90	4	105.25	106.00	1	4,737	0.02%
2020/05/20	1.3	106.00	0	0.00	106.50	1.3	4,676	0.03%
2020/05/18	4	102.88	6	101.92	101.50	-2	4,606	-0.04%
2020/05/15	7.2	103.21	8	104.00	103.50	-0.8	4,557	-0.02%
2020/05/14	5	102.80	2	102.50	102.50	3	4,414	0.07%
2020/05/13	6.3	100.37	6	101.75	102.00	0.3	4,220	0.01%
2020/05/12	3	98.10	4	97.63	98.40	-1	3,995	-0.03%
2020/05/11	4	93.35	0	0.00	93.70	4	3,784	0.11%
2020/05/04	0	0.00	1	90.80	90.50	-1	3,984	-0.03%
2020/04/28	0	0.00	1	93.00	92.70	-1	4,153	-0.02%
2020/04/27	1	92.90	1	92.50	92.30	0	4,274	0.00%
2020/04/23	1	92.70	0	0.00	92.70	1	4,399	0.02%
2020/04/21	0	0.00	1	91.40	90.30	-1	4,502	-0.02%
2020/04/17	1	96.10	5	94.50	93.00	-4	4,520	-0.09%
2020/04/14	1	89.80	2	89.70	89.70	-1	4,467	-0.02%
2020/04/10	2	87.00	1	87.90	87.80	1	4,496	0.02%
2020/04/09	0	0.00	1	87.90	87.70	-1	4,546	-0.02%
2020/04/08	1	87.80	0	0.00	87.80	1	4,599	0.02%
2020/04/07	1	89.80	1	89.00	89.00	0	4,601	0.00%
2020/04/01	0	0.00	2	90.70	89.40	-2	4,546	-0.04%
2020/03/31	1	88.00	2	87.30	88.70	-1	4,463	-0.02%
2020/03/30	2	84.70	2	83.80	84.20	0	4,376	0.00%
2020/03/25	1	79.30	1	80.80	81.00	0	4,296	0.00%
2020/03/24	1	77.20	2	77.70	76.80	-1	4,268	-0.02%
2020/03/23	0	72.60	0	0.00	72.60	0	4,295	0.00%
2020/03/20	1	77.80	0	0.00	78.00	1	4,295	0.02%
2020/03/19	0	0.00	1	70.90	72.00	-1	4,235	-0.02%
2020/03/17	0	0.00	1	77.50	77.50	-1	4,097	-0.02%
2020/03/13	1	76.20	0	0.00	79.60	1	4,000	0.02%
2020/03/10	1	85.50	0	0.00	85.90	1	3,859	0.03%
2020/03/06	0	0.00	1	89.60	89.20	-1	3,791	-0.03%
2020/03/03	0	0.00	11	90.60	90.00	-11	3,755	-0.29%
2020/02/27	0	0.00	6	92.00	90.80	-6	3,684	-0.16%
2020/02/24	1	91.90	7	94.56	92.50	-6	3,645	-0.16%
2020/02/20	19	97.62	4	95.90	95.80	15	3,668	0.41%
2020/02/19	4	95.80	6	95.92	95.80	-2	3,581	-0.06%
2020/02/17	0	0.00	4	95.30	95.30	-4	3,683	-0.11%
2020/02/13	1	96.40	3	95.57	96.40	-2	3,905	-0.05%
2020/02/12	1	94.80	1	96.80	94.20	0	3,843	0.00%
2020/02/11	0	0.00	2	94.60	94.50	-2	3,778	-0.05%
2020/02/10	4	93.60	0	0.00	93.60	4	3,793	0.11%
2020/02/07	8	94.46	0	0.00	93.50	8	3,782	0.21%
2020/02/06	3	94.93	2	95.20	95.60	1	3,750	0.03%
2020/02/05	5	93.26	0	0.00	92.00	5	3,721	0.13%
2020/02/04	4	92.00	4	91.90	92.00	0	3,638	0.00%
2020/01/31	1	93.30	0	0.00	92.80	1	3,567	0.03%
2020/01/30	0	0.00	2	90.30	90.50	-2	3,503	-0.06%
2020/01/20	0	0.00	1	93.30	93.80	-1	3,431	-0.03%
2020/01/17	0	0.00	2	94.25	94.10	-2	3,382	-0.06%
2020/01/16	1	93.80	0	0.00	93.60	1	3,356	0.03%
2020/01/15	0	0.00	2	92.60	92.30	-2	3,335	-0.06%
2020/01/14	1	90.60	1	92.00	92.00	0	3,307	0.00%
2020/01/13	0	0.00	3	90.87	90.80	-3	3,276	-0.09%
2020/01/10	3	91.13	5	90.40	90.10	-2	3,265	-0.06%
2020/01/08	1	87.60	0	0.00	87.50	1	3,168	0.03%
2020/01/06	0	0.00	2	88.90	88.80	-2	3,188	-0.06%
2020/01/03	1	89.10	4	88.80	89.20	-3	3,201	-0.09%
2020/01/02	5	88.46	0	0.00	88.90	5	3,160	0.16%
2019/12/31	6	86.58	0	0.00	86.70	6	3,110	0.19%
2019/12/26	3	88.63	1	88.50	88.30	2	3,150	0.06%
2019/12/20	1	88.20	0	0.00	87.60	1	3,262	0.03%
2019/12/18	0	0.00	2	87.15	87.50	-2	3,353	-0.06%
2019/12/13	0	0.00	4	85.80	85.90	-4	3,443	-0.12%
2019/12/04	1	84.50	0	0.00	84.50	1	3,681	0.03%
2019/11/26	4	85.20	0	0.00	85.40	4	3,765	0.11%
2019/11/25	1	85.00	0	0.00	84.80	1	3,737	0.03%
2019/11/19	1	85.60	1	86.10	85.70	0	4,108	0.00%
2019/11/14	0	0.00	1	82.90	82.80	-1	4,149	-0.02%
2019/11/13	4	84.28	0	0.00	83.00	4	4,104	0.10%
2019/11/07	4	89.40	0	0.00	89.30	4	4,064	0.10%
2019/11/04	1	90.90	1	91.60	91.90	0	4,078	0.00%
2019/10/31	1	89.50	0	0.00	90.00	1	4,091	0.02%
2019/10/30	0	0.00	2	89.45	89.60	-2	4,097	-0.05%
2019/10/29	1	91.40	1	90.70	89.70	0	4,095	0.00%
2019/10/28	1	91.10	4	91.10	90.80	-3	4,082	-0.07%
2019/10/25	2	89.70	0	0.00	89.60	2	4,037	0.05%
2019/10/24	1	89.50	2	89.30	89.50	-1	4,047	-0.02%
2019/10/23	2	90.95	0	0.00	91.00	2	4,019	0.05%
2019/10/22	5	89.00	0	0.00	89.10	5	4,041	0.12%
2019/10/21	1	90.20	0	0.00	89.00	1	4,066	0.02%
2019/10/17	1	90.80	0	0.00	90.30	1	4,127	0.02%
2019/10/14	5	90.70	5	90.00	90.00	0	4,155	0.00%
2019/10/09	1	88.30	1	88.40	88.30	0	4,154	0.00%
2019/09/25	0	0.00	1	90.80	90.90	-1	4,371	-0.02%
2019/09/23	3	91.87	7	92.09	92.20	-4	4,350	-0.09%
2019/09/20	0	0.00	4	91.70	91.60	-4	4,510	-0.09%
2019/09/19	5	90.20	1	89.90	89.70	4	4,449	0.09%
2019/09/16	0	0.00	5	88.50	88.50	-5	4,510	-0.11%
2019/09/11	0	0.00	3	89.03	88.70	-3	4,645	-0.06%
2019/09/10	2	89.30	2	88.80	88.50	0	4,708	0.00%
2019/08/30	0	0.00	1	84.40	83.80	-1	4,700	-0.02%
2019/08/29	0	0.00	2	83.40	84.10	-2	4,679	-0.04%
2019/08/27	3	83.33	0	0.00	83.60	3	4,752	0.06%
2019/08/26	1	82.50	0	0.00	81.60	1	4,785	0.02%
2019/08/23	1	88.60	2	88.10	88.80	-1	4,715	-0.02%
2019/08/22	6	89.00	0	0.00	88.90	6	4,606	0.13%
2019/08/21	0	0.00	1	89.40	89.30	-1	4,550	-0.02%
2019/08/20	0	0.00	1	88.80	89.30	-1	4,510	-0.02%
2019/08/16	0	0.00	2	84.50	86.40	-2	4,427	-0.05%
2019/08/15	0	0.00	2	84.60	84.60	-2	4,388	-0.05%
2019/08/14	3	87.43	1	87.00	86.70	2	4,365	0.05%
2019/08/13	6	88.87	0	0.00	87.70	6	4,316	0.14%
2019/08/12	1	89.00	1	88.30	88.00	0	4,295	0.00%
2019/08/06	0	0.00	1	86.70	86.80	-1	4,306	-0.02%
2019/08/05	2	85.00	1	85.40	85.60	1	4,319	0.02%
2019/08/02	1	86.00	1	86.20	86.00	0	4,387	0.00%
2019/08/01	1	86.80	1	87.10	87.10	0	4,422	0.00%
2019/07/31	1	86.70	1	87.40	87.80	0	4,442	0.00%
2019/07/30	1	87.00	2	86.90	86.80	-1	4,449	-0.02%
2019/07/26	1	87.60	1	88.30	88.00	0	4,491	0.00%
2019/07/25	3	87.90	4	87.70	87.50	-1	4,484	-0.02%
2019/07/24	3	87.60	1	88.40	88.00	2	4,512	0.04%
2019/07/23	1	87.00	0	0.00	86.40	1	4,495	0.02%
2019/07/19	0	0.00	2	87.10	87.60	-2	4,558	-0.04%
2019/07/18	2	87.00	0	0.00	86.90	2	4,524	0.04%
2019/07/17	0	0.00	1	87.90	87.60	-1	4,557	-0.02%
2019/07/16	3	87.70	0	0.00	87.50	3	4,537	0.07%
2019/07/11	0	0.00	0.1	89.70	89.70	-0.1	4,573	0.00%
2019/07/10	0	0.00	1	90.00	89.80	-1	4,598	-0.02%
2019/07/09	0	0.00	1	89.60	88.80	-1	4,607	-0.02%
2019/07/05	1	90.30	0.2	90.20	90.20	0.8	4,603	0.02%
2019/07/03	2	90.90	1	91.10	91.00	1	4,656	0.02%
2019/07/02	0	0.00	2	91.60	92.20	-2	4,738	-0.04%
2019/07/01	0	0.00	1	88.90	89.50	-1	4,648	-0.02%
2019/06/28	0.1	87.70	1	87.00	88.00	-0.9	4,643	-0.02%
2019/06/27	1	88.10	0	0.00	87.00	1	4,799	0.02%
2019/06/25	0	0.00	1	85.00	84.00	-1	4,829	-0.02%
2019/06/24	0	0.00	1	83.90	84.20	-1	4,781	-0.02%
2019/06/20	1	84.10	0	0.00	83.40	1	4,795	0.02%
2019/06/19	1	83.80	0	0.00	83.90	1	4,999	0.02%
2019/06/18	3	81.50	4	81.83	81.90	-1	4,966	-0.02%
2019/06/14	3	80.03	9	80.20	78.70	-6	4,971	-0.12%
2019/06/12	4	81.50	1	81.90	81.60	3	5,045	0.06%
2019/06/11	7	81.20	0	0.00	81.50	7	5,105	0.14%
2019/06/10	3	80.33	0	0.00	80.10	3	5,114	0.06%
2019/06/06	0	0.00	6	80.48	80.10	-6	5,112	-0.12%
2019/06/05	0	0.00	2	81.00	80.70	-2	5,108	-0.04%
2019/06/04	5	80.40	0	0.00	80.10	5	5,121	0.10%
2019/06/03	0	0.00	1	83.10	83.00	-1	5,112	-0.02%
2019/05/31	0	0.00	1	79.90	82.60	-1	5,110	-0.02%
2019/05/30	0	0.00	21	78.66	78.50	-21	5,047	-0.42%
2019/05/29	1	77.10	0	0.00	77.40	1	5,135	0.02%
2019/05/28	0	0.00	24	77.60	77.10	-24	5,222	-0.46%
2019/05/23	22	76.32	0	0.00	76.60	22	5,357	0.41%
2019/05/22	20	78.15	0	0.00	78.00	20	5,402	0.37%
2019/05/20	0	0.00	2	77.65	77.90	-2	5,587	-0.04%
2019/05/17	0	0.00	2	77.65	77.00	-2	5,737	-0.03%
2019/05/14	0	0.00	1	77.20	78.00	-1	6,372	-0.02%
2019/05/10	0	0.00	1	77.60	77.50	-1	6,420	-0.02%
2019/05/09	2	79.75	0	0.00	79.20	2	6,372	0.03%
2019/05/07	2	83.10	0	0.00	83.00	2	6,439	0.03%
2019/04/29	6	85.85	3	86.40	84.60	3	6,755	0.04%
2019/04/25	1	89.70	0	0.00	86.70	1	7,004	0.01%
2019/04/22	0	0.00	3	87.17	87.20	-3	7,057	-0.04%
2019/04/19	0	0.00	1	86.90	87.20	-1	7,127	-0.01%
2019/04/18	0	0.00	16	86.40	85.90	-16	7,214	-0.22%
2019/04/17	1	86.70	1	87.20	86.50	0	7,309	0.00%
2019/04/16	0	0.00	11	86.70	86.70	-11	7,382	-0.15%
2019/04/15	0	0.00	5	86.00	85.40	-5	7,505	-0.07%
2019/04/12	2	85.05	14	85.27	84.30	-12	7,559	-0.16%
2019/04/11	1	86.10	1	85.00	85.00	0	7,625	0.00%
2019/04/10	3	86.00	0	0.00	86.00	3	7,762	0.04%
2019/04/09	3	88.10	1	88.70	88.00	2	7,766	0.03%
2019/04/08	48	88.02	0	0.00	88.50	48	8,008	0.60%
2019/04/03	0	0.00	1	87.60	87.30	-1	8,051	-0.01%
2019/04/02	0	0.00	18	87.50	87.50	-18	8,203	-0.22%
2019/04/01	2	88.60	23	88.00	87.90	-21	8,399	-0.25%
2019/03/29	0	0.00	20	83.55	86.50	-20	8,234	-0.24%
2019/03/28	20	81.20	24	81.91	82.20	-4	8,134	-0.05%
2019/03/27	22	83.01	2	82.90	82.90	20	8,065	0.25%
2019/03/22	6	87.75	31	88.67	85.60	-25	8,122	-0.31%
2019/03/21	10	84.50	36	84.49	84.30	-26	7,898	-0.33%
2019/03/20	4	83.20	13	82.47	82.90	-9	7,931	-0.11%
2019/03/19	5	82.52	2	83.50	82.90	3	7,939	0.04%
2019/03/18	0	0.00	10	81.50	81.60	-10	7,984	-0.13%
2019/03/15	20	80.33	4	80.45	80.50	16	8,054	0.20%
2019/03/14	7	80.99	11	80.18	80.40	-4	8,090	-0.05%
2019/03/13	2	82.20	0	0.00	81.90	2	8,088	0.02%
2019/03/12	0	0.00	1	82.40	82.00	-1	8,097	-0.01%
2019/03/11	2	82.60	2	82.60	82.60	0	8,144	0.00%
2019/03/07	11.1	83.26	1	82.50	82.10	10.1	8,451	0.12%
2019/03/06	10	83.40	5	83.90	83.90	5	8,620	0.06%
2019/03/05	4	84.08	0	0.00	83.90	4	8,794	0.05%
2019/03/04	0	0.00	50	83.96	84.50	-50	8,917	-0.56%
2019/02/27	11	81.86	5	82.20	81.80	6	8,892	0.07%
2019/02/26	56	82.90	0	0.00	82.30	56	8,834	0.63%
2019/02/25	2	83.50	0	0.00	83.50	2	8,849	0.02%
2019/02/22	63	83.20	17	84.14	83.20	46	8,940	0.51%
2019/02/20	2	84.55	26	83.98	84.60	-24	9,122	-0.26%
2019/02/18	25	82.50	15	83.40	82.20	10	9,522	0.11%
2019/02/13	0	0.00	6	80.35	81.10	-6	9,180	-0.07%
2019/02/12	1	79.00	96	78.44	78.80	-95	8,928	-1.06%
2019/02/11	1	76.00	20	75.65	75.80	-19	8,843	-0.21%
2019/01/30	12	74.13	0	0.00	74.10	12	8,853	0.14%
2019/01/28	15	77.00	15	77.70	77.40	0	8,772	0.00%
2019/01/25	6	76.30	0	0.00	77.10	6	8,838	0.07%
2019/01/24	46	76.48	7	77.39	75.60	39	8,931	0.44%
2019/01/23	15	76.43	0	0.00	76.60	15	9,007	0.17%
2019/01/22	10	77.70	0	0.00	77.40	10	9,053	0.11%
2019/01/21	37	78.47	20	78.95	78.30	17	9,117	0.19%
2019/01/18	50	78.44	0	0.00	78.70	50	8,954	0.56%
2019/01/17	1	80.20	21	80.07	79.00	-20	8,914	-0.22%
2019/01/16	2	78.00	1	77.90	77.10	1	8,746	0.01%
2019/01/11	20	76.10	0	0.00	75.70	20	8,929	0.22%
2019/01/08	0	0.00	2	77.70	77.40	-2	8,926	-0.02%
2019/01/04	1	72.70	0	0.00	74.80	1	8,775	0.01%
2019/01/02	4	78.20	4	78.65	77.00	0	8,866	0.00%
2018/12/28	2	77.00	3	76.43	76.40	-1	8,741	-0.01%
2018/12/27	2	77.40	3	76.90	76.60	-1	8,787	-0.01%
2018/12/25	6	74.28	7	75.04	75.50	-1	8,393	-0.01%
2018/12/24	2	74.85	1	75.40	74.70	1	8,280	0.01%
2018/12/21	1	68.70	1	69.40	69.90	0	8,101	0.00%
2018/12/20	0	0.00	1	67.90	67.90	-1	8,109	-0.01%
2018/12/18	1	69.90	0	0.00	69.80	1	8,160	0.01%
2018/12/14	0	0.00	1	69.20	69.50	-1	8,282	-0.01%
2018/12/11	1	67.50	0	0.00	67.50	1	8,194	0.01%
2018/12/05	1	72.20	0	0.00	71.40	1	8,612	0.01%
2018/12/04	0	0.00	1	74.50	74.20	-1	8,662	-0.01%
2018/12/03	1	75.90	1	74.60	75.20	0	8,688	0.00%
2018/11/29	2	69.90	3	70.80	70.70	-1	8,499	-0.01%
2018/11/28	2	66.85	2	66.70	67.80	0	8,339	0.00%
2018/11/27	1	64.40	0	0.00	64.40	1	8,197	0.01%
2018/11/26	1	65.50	0	0.00	66.00	1	8,058	0.01%
2018/11/22	0	0.00	1	66.60	66.60	-1	8,058	-0.01%
2018/11/21	1	64.60	0	0.00	65.00	1	8,068	0.01%
2018/11/20	0	0.00	1	65.90	66.50	-1	8,072	-0.01%
2018/11/19	1	64.50	2	65.45	65.50	-1	8,024	-0.01%
2018/11/16	5	65.08	1	65.40	64.20	4	7,966	0.05%
2018/11/12	0	0.00	1	77.00	74.60	-1	7,777	-0.01%
2018/11/01	0	0.00	1	71.60	70.50	-1	8,162	-0.01%
2018/10/25	2	65.15	3	65.87	65.50	-1	8,076	-0.01%
2018/10/24	2	68.50	3	68.90	68.70	-1	8,064	-0.01%
2018/10/23	2	69.50	2	68.00	68.00	0	8,110	0.00%
2018/10/19	1	67.90	1	68.50	70.30	0	8,127	0.00%
2018/10/18	1	70.20	0	0.00	71.60	1	8,123	0.01%
2018/10/16	0	0.00	1	76.00	75.20	-1	8,307	-0.01%
2018/10/15	2	75.15	0	0.00	74.90	2	8,439	0.02%
2018/10/12	0	0.00	1	75.60	76.10	-1	8,542	-0.01%
2018/10/11	1	72.10	0	0.00	74.40	1	8,616	0.01%
2018/10/01	0	0.00	1	83.40	84.10	-1	8,694	-0.01%
2018/09/27	1	82.40	0	0.00	82.50	1	8,856	0.01%
2018/09/21	0	0.00	2	81.40	83.40	-2	9,017	-0.02%
2018/09/20	0	0.00	1	86.40	85.80	-1	8,961	-0.01%
2018/09/19	1	88.00	0	0.00	87.00	1	9,052	0.01%
2018/09/14	1	89.80	0	0.00	88.70	1	9,410	0.01%
2018/09/12	0	0.00	2	90.70	86.50	-2	9,467	-0.02%
2018/09/11	3	89.67	0	0.00	89.80	3	9,351	0.03%
2018/09/07	1	98.80	0	0.00	97.30	1	9,473	0.01%
2018/09/06	2	102.50	0	0.00	100.50	2	9,475	0.02%
2018/09/04	0	0.00	1	108.00	107.50	-1	9,426	-0.01%
2018/09/03	0	0.00	1	108.00	107.50	-1	9,453	-0.01%
2018/08/28	1	104.50	0	0.00	104.50	1	9,793	0.01%
2018/08/27	0	0.00	10	103.85	104.00	-10	9,738	-0.10%
2018/08/24	2	98.25	2	99.35	99.20	0	9,653	0.00%
2018/08/23	1	97.50	2	98.70	100.00	-1	9,761	-0.01%
2018/08/22	1	96.10	0	0.00	95.80	1	9,726	0.01%
2018/08/15	5	93.14	3	99.70	99.70	2	9,689	0.02%
2018/08/14	2	100.50	2	100.50	100.00	0	9,468	0.00%
2018/08/13	23	105.39	20	102.50	100.50	3	9,527	0.03%
2018/08/08	0	0.00	3	104.00	107.00	-3	9,995	-0.03%
2018/08/03	10	107.65	10	106.45	105.50	0	10,122	0.00%
2018/08/02	7	107.07	5	106.60	106.50	2	10,221	0.02%
2018/08/01	5	109.60	7	110.29	110.50	-2	10,233	-0.02%
2018/07/31	4	103.25	5	105.50	105.00	-1	10,093	-0.01%
2018/07/30	1	103.50	0	0.00	103.00	1	10,099	0.01%
2018/07/27	0	0.00	6	107.50	108.00	-6	10,083	-0.06%
2018/07/26	5	107.80	5	106.40	106.50	0	10,131	0.00%
2018/07/25	1	108.00	1	109.00	107.00	0	10,054	0.00%
2018/07/24	0	0.00	1	105.00	110.00	-1	9,871	-0.01%
2018/07/23	4	101.00	4	101.50	103.00	0	9,592	0.00%
2018/07/20	3	101.17	2	101.45	98.90	1	9,624	0.01%
2018/07/19	2	101.00	2	101.25	101.00	0	9,509	0.00%
2018/07/18	1	98.60	4	103.50	105.00	-3	9,391	-0.03%
2018/07/17	2	97.50	2	97.50	97.50	0	9,293	0.00%
2018/07/16	2	100.75	2	100.25	100.50	0	9,304	0.00%
2018/07/13	1	100.00	2	101.50	101.00	-1	9,329	-0.01%
2018/07/10	5	97.50	7	94.00	97.60	-2	9,309	-0.02%
2018/07/06	2	96.80	4	97.25	98.20	-2	9,131	-0.02%
2018/07/05	10	93.70	4	93.00	93.30	6	9,051	0.07%
2018/07/04	3	94.53	1	94.10	92.50	2	9,121	0.02%
2018/06/27	2	98.30	3	96.53	96.20	-1	9,532	-0.01%
2018/06/22	8	100.19	6	100.17	100.00	2	9,568	0.02%
2018/06/20	2	109.00	0	0.00	106.00	2	9,529	0.02%
2018/06/13	0	0.00	3	113.17	112.00	-3	9,201	-0.03%
2018/06/11	17	116.94	2	116.75	117.00	15	9,210	0.16%
2018/06/08	3	112.33	0	0.00	112.50	3	9,184	0.03%
2018/06/07	3	117.67	1	118.00	115.00	2	9,064	0.02%
2018/06/06	2	124.25	1.1	123.00	123.00	0.9	8,996	0.01%
2018/06/05	1	126.50	0	0.00	124.50	1	8,994	0.01%
2018/06/04	4	125.38	2	124.50	123.50	2	9,143	0.02%
2018/06/01	0.1	126.50	0	0.00	126.50	0.1	9,426	0.00%
2018/05/30	1	124.50	0	0.00	121.00	1	9,300	0.01%
2018/05/28	0	0.00	1	123.50	124.50	-1	9,462	-0.01%
2018/05/25	0	0.00	1.2	124.42	124.50	-1.2	9,473	-0.01%
2018/05/24	1	130.00	1	127.50	128.50	0	9,433	0.00%
2018/05/23	2	127.00	5	128.80	129.50	-3	9,415	-0.03%
2018/05/22	1	124.50	2	124.75	126.00	-1	9,413	-0.01%
2018/05/21	5.1	124.18	3	123.33	124.00	2.1	9,527	0.02%
2018/05/18	5	118.30	5	121.60	122.00	0	9,512	0.00%
2018/05/17	5	117.50	5	117.30	118.50	0	9,496	0.00%
2018/05/15	0	0.00	3	111.00	111.50	-3	9,434	-0.03%
2018/05/14	2.1	104.71	3	109.50	110.50	-0.9	9,535	-0.01%
2018/05/11	0	0.00	1	101.52	102.50	-1	9,540	-0.01%
2018/05/10	1	105.00	0	0.00	103.00	1	9,565	0.01%
2018/05/09	5	99.60	5	100.00	100.00	0	9,583	0.00%
2018/05/08	1	98.50	0	0.00	98.40	1	9,656	0.01%
2018/05/07	0	0.00	9	99.60	99.10	-9	10,020	-0.09%
2018/05/03	5	97.10	5	97.58	97.00	0	10,257	0.00%
2018/04/27	1	91.60	1	91.60	93.60	0	10,629	0.00%
2018/04/26	6	92.50	6	90.85	90.20	0	10,666	0.00%
2018/04/25	2	89.30	0	0.00	88.90	2	10,648	0.02%
2018/04/24	0	0.00	1	94.80	92.00	-1	10,764	-0.01%
2018/04/23	1	95.20	0	0.00	96.00	1	10,927	0.01%
2018/04/17	1	90.90	1	91.90	95.00	0	11,163	0.00%
2018/04/16	1	99.30	3	97.30	95.80	-2	11,113	-0.02%
2018/04/13	0	0.00	0.4	100.50	100.50	-0.4	11,069	0.00%
2018/04/12	0	0.00	1.2	101.23	100.50	-1.2	11,138	-0.01%
2018/04/11	1	100.50	0	0.00	100.50	1	11,284	0.01%
2018/04/10	0	0.00	1	98.40	98.60	-1	11,379	-0.01%
2018/04/03	3	99.60	3	101.00	101.50	0	11,672	0.00%
2018/04/02	10	99.50	10	99.20	101.50	0	11,801	0.00%
2018/03/31	1	95.30	0	0.00	95.20	1	11,346	0.01%
2018/03/30	4	95.98	2	100.00	95.60	2	11,347	0.02%
2018/03/29	2	97.90	1	97.60	97.70	1	11,124	0.01%
2018/03/28	1	96.70	1	98.00	97.80	0	11,032	0.00%
2018/03/27	1	96.70	4	98.75	98.50	-3	10,887	-0.03%
2018/03/26	0	0.00	8	95.53	97.30	-8	10,663	-0.08%
2018/03/23	1	90.50	8	90.16	90.10	-7	10,453	-0.07%
2018/03/22	9	93.29	8	94.16	94.50	1	10,400	0.01%
2018/03/13	2	91.45	2	90.00	89.30	0	10,089	0.00%
2018/03/12	2	90.70	2	89.50	90.00	0	10,033	0.00%
2018/03/09	1	89.50	1	89.80	90.10	0	9,985	0.00%
2018/03/08	1	91.90	3	92.60	90.10	-2	9,970	-0.02%
2018/03/07	3	89.73	2	90.40	90.90	1	9,746	0.01%
2018/03/01	0	0.00	5	89.20	89.90	-5	9,371	-0.05%
2018/02/27	8	86.70	0	0.00	85.50	8	9,187	0.09%
2018/02/26	4	88.60	3	88.77	87.50	1	9,155	0.01%
2018/02/22	2	86.25	1	86.60	85.00	1	9,121	0.01%
2018/02/21	3	89.07	1	89.20	89.20	2	9,026	0.02%
2018/02/09	3	88.63	1	88.80	85.40	2	8,839	0.02%
2018/02/07	6	88.30	1	87.90	87.40	5	8,567	0.06%
2018/02/06	1	84.00	1	82.40	83.90	0	8,403	0.00%
2018/02/05	2	89.50	2	90.50	89.90	0	8,273	0.00%
2018/02/02	2	96.40	0	0.00	94.60	2	8,248	0.02%
2018/01/31	1	93.20	1	94.70	96.30	0	8,544	0.00%
2018/01/30	4	101.08	2	97.10	96.70	2	8,430	0.02%
2018/01/29	0	0.00	3	101.67	104.50	-3	8,080	-0.04%
2018/01/26	0	0.00	1	95.30	95.40	-1	7,808	-0.01%
2018/01/25	7	94.03	8	93.18	93.40	-1	7,751	-0.01%
2018/01/24	7	93.70	8	94.49	92.40	-1	7,673	-0.01%
2018/01/23	8	91.35	7	90.59	90.60	1	7,387	0.01%
2018/01/22	0	0.00	2	89.50	89.80	-2	7,331	-0.03%
2018/01/19	6	91.08	5	90.00	90.00	1	7,290	0.01%
2018/01/18	5	91.34	5	90.76	89.90	0	7,214	0.00%
2018/01/17	0	0.00	1	91.40	92.30	-1	7,074	-0.01%
2018/01/16	1	88.40	6	89.33	89.90	-5	6,985	-0.07%
2018/01/12	1	88.80	0	0.00	87.60	1	7,214	0.01%
2018/01/11	3	89.10	4.1	88.95	89.60	-1.1	7,229	-0.01%
2018/01/10	2	85.00	0	0.00	85.10	2	7,200	0.03%
2018/01/09	5	88.50	8	88.04	88.10	-3	7,464	-0.04%
2018/01/08	5	89.60	7	89.40	88.70	-2	7,671	-0.03%
2018/01/05	7	86.29	8	87.75	88.60	-1	7,558	-0.01%
2018/01/04	1	86.60	47	86.30	86.20	-46	7,414	-0.62%
2018/01/03	6	84.77	18.1	84.27	85.00	-12.1	7,211	-0.17%
2018/01/02	3	78.53	8	79.19	79.90	-5	6,802	-0.07%