瑞昱 (2379)-元大-府城券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
560
漲跌
▼3
漲幅
-0.53%
成交量
4,786張
產業
上市半導體類股
1217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	561.00	0	0.00	560.00	0	4,128	0.00%
2024/06/19	0	559.90	0	0.00	558.00	0	4,114	0.00%
2024/06/17	0	560.91	0	567.00	561.00	0	4,184	0.00%
2024/06/14	0	569.97	0	575.00	569.00	0	4,232	0.00%
2024/06/13	0	0.00	1.1	570.02	573.00	-1.1	4,272	-0.03%
2024/06/07	0	531.00	0	0.00	530.00	0	4,209	0.00%
2024/06/06	0	0.00	0.1	534.96	536.00	-0.1	4,139	0.00%
2024/06/05	0.1	526.60	1	531.00	523.00	-0.9	4,073	-0.02%
2024/06/04	2.2	525.62	0	0.00	534.00	2.2	4,064	0.05%
2024/06/03	0	549.86	0.1	555.00	550.00	-0.1	4,026	0.00%
2024/05/31	0.2	552.40	0.4	556.92	543.00	-0.3	3,987	-0.01%
2024/05/30	0	0.00	0.2	570.48	570.00	-0.2	3,948	-0.01%
2024/05/29	0	563.00	1.4	556.76	561.00	-1.4	3,962	-0.04%
2024/05/28	0	542.00	1	543.00	541.00	-1	3,948	-0.03%
2024/05/27	0	539.23	0	0.00	532.00	0	3,963	0.00%
2024/05/24	0	529.00	0	0.00	528.00	0	4,078	0.00%
2024/05/23	0	540.00	0.1	537.00	539.00	-0.1	4,111	0.00%
2024/05/21	0	531.60	0	0.00	529.00	0	4,390	0.00%
2024/05/17	0.1	535.13	0	0.00	530.00	0.1	4,647	0.00%
2024/05/16	0	543.00	0	543.00	547.00	0	4,623	0.00%
2024/05/15	0	534.00	0	0.00	531.00	0	4,592	0.00%
2024/05/13	0	0.00	1	530.00	527.00	-1	4,593	-0.02%
2024/05/10	0	520.05	0	0.00	517.00	0	4,653	0.00%
2024/05/08	0	0.00	5	527.80	528.00	-5	4,661	-0.11%
2024/05/07	5.1	516.77	0	0.00	525.00	5.1	4,646	0.11%
2024/05/02	1.1	508.18	0	0.00	511.00	1.1	4,602	0.02%
2024/04/30	0	519.92	0	0.00	518.00	0	4,599	0.00%
2024/04/29	0	526.86	0.1	528.00	527.00	-0.1	4,602	0.00%
2024/04/26	1.1	516.21	0	0.00	520.00	1.1	4,592	0.02%
2024/04/25	0	531.00	0	0.00	523.00	0	4,573	0.00%
2024/04/24	0	533.30	0	538.00	538.00	0	4,551	0.00%
2024/04/23	0	513.00	0.1	513.50	510.00	-0.1	4,549	0.00%
2024/04/22	1	518.29	0	0.00	504.00	1	4,535	0.02%
2024/04/19	0.1	555.96	0	558.89	552.00	0	4,416	0.00%
2024/04/18	0	574.00	0	575.00	574.00	0	4,354	0.00%
2024/04/16	0.5	551.04	0.1	550.00	551.00	0.4	4,292	0.01%
2024/04/15	0	561.00	1	558.00	561.00	-1	4,277	-0.02%
2024/04/12	1	571.00	0	0.00	569.00	1	4,268	0.02%
2024/04/11	0	567.00	0	0.00	567.00	0	4,263	0.00%
2024/04/10	0	571.50	0	0.00	571.00	0	4,255	0.00%
2024/04/09	0	567.82	0	0.00	568.00	0	4,271	0.00%
2024/04/08	1	566.00	0	0.00	567.00	1	4,283	0.02%
2024/04/03	1	572.00	0	0.00	571.00	1	4,267	0.02%
2024/04/02	0	0.00	1	566.00	568.00	-1	4,243	-0.02%
2024/04/01	0	559.00	0	0.00	559.00	0	4,241	0.00%
2024/03/28	1.1	550.23	1.5	551.67	557.00	-0.4	4,241	-0.01%
2024/03/27	0	564.00	4	565.50	573.00	-4	4,184	-0.10%
2024/03/26	1.2	560.06	0.1	556.00	565.00	1.1	4,184	0.03%
2024/03/25	0	584.00	0	0.00	584.00	0	4,143	0.00%
2024/03/22	0	580.00	0	580.00	591.00	0	4,212	0.00%
2024/03/21	1.1	585.11	0	0.00	584.00	1.1	4,211	0.03%
2024/03/20	0	591.33	0	590.00	588.00	0	4,194	0.00%
2024/03/19	0.1	586.10	0	0.00	591.00	0.1	4,207	0.00%
2024/03/18	0.2	586.72	0	0.00	590.00	0.2	4,189	0.00%
2024/03/15	0.1	579.83	0	0.00	594.00	0.1	4,140	0.00%
2024/03/14	0.1	580.00	0.1	576.00	580.00	-0.1	4,076	0.00%
2024/03/13	0.1	592.82	0	0.00	593.00	0.1	4,006	0.00%
2024/03/12	0.1	600.15	0	0.00	601.00	0.1	3,965	0.00%
2024/03/11	1.1	602.88	2.1	598.60	604.00	-1	3,944	-0.03%
2024/03/08	0.1	588.18	1	584.00	587.00	-0.9	3,893	-0.02%
2024/03/07	4.6	613.49	4.7	608.45	601.00	-0.1	3,784	0.00%
2024/03/06	0.7	585.74	0.3	587.00	600.00	0.4	3,721	0.01%
2024/03/05	0.4	570.72	1.2	582.08	584.00	-0.8	3,678	-0.02%
2024/03/04	0.9	573.08	1.9	574.52	573.00	-1	3,654	-0.03%
2024/03/01	1.1	568.17	0	0.00	565.00	1.1	3,577	0.03%
2024/02/29	0.1	564.00	0	565.00	569.00	0	3,558	0.00%
2024/02/27	2.8	572.20	3.7	572.66	567.00	-0.9	3,512	-0.03%
2024/02/26	2.2	546.72	1	546.00	551.00	1.2	3,377	0.03%
2024/02/23	5.6	559.07	8.7	553.83	547.00	-3.1	3,326	-0.09%
2024/02/22	0.5	517.48	0.9	521.42	532.00	-0.4	3,143	-0.01%
2024/02/21	2.5	493.80	2.7	499.18	501.00	-0.2	3,011	-0.01%
2024/02/20	2.9	500.41	3.2	511.03	487.50	-0.3	2,931	-0.01%
2024/02/19	0.1	474.00	0	0.00	470.00	0.1	2,728	0.00%
2024/02/16	0.7	472.50	0.7	473.00	473.50	-0.1	2,719	0.00%
2024/02/15	0.5	463.56	0	464.00	469.00	0.4	2,722	0.02%
2024/02/05	0.2	460.83	0	0.00	463.50	0.2	2,699	0.01%
2024/02/02	0.1	468.50	1.3	471.04	469.50	-1.3	2,672	-0.05%
2024/01/31	0.4	463.01	0.6	464.00	469.50	-0.3	2,610	-0.01%
2024/01/30	1.1	456.04	0	0.00	453.50	1.1	2,562	0.04%
2024/01/26	0	454.08	1	454.00	453.50	-1	2,582	-0.04%
2024/01/25	0.1	455.00	0	0.00	459.00	0.1	2,587	0.00%
2024/01/24	0	444.50	0	0.00	448.50	0	2,554	0.00%
2024/01/23	0	446.65	1	447.50	447.00	-1	2,520	-0.04%
2024/01/22	1.1	449.37	0	0.00	449.50	1.1	2,507	0.04%
2024/01/18	1	442.00	0	0.00	440.00	1	2,484	0.04%
2024/01/17	0	442.36	0	0.00	438.50	0	2,467	0.00%
2024/01/12	0	450.25	0	0.00	447.00	0	2,506	0.00%
2024/01/11	0.1	454.50	0	0.00	450.50	0.1	2,507	0.00%
2024/01/09	0	452.50	0	0.00	451.50	0	2,508	0.00%
2024/01/05	0.1	451.11	0	0.00	450.50	0.1	2,518	0.00%
2024/01/03	0	452.75	0	0.00	452.00	0	2,536	0.00%
2024/01/02	0	463.00	0	0.00	458.00	0	2,504	0.00%
2023/12/29	0	468.00	1	469.50	471.50	-1	2,487	-0.04%
2023/12/28	2	465.08	0	0.00	465.00	2	2,486	0.08%
2023/12/27	0.1	469.73	0	0.00	468.00	0.1	2,479	0.00%
2023/12/26	0	474.20	0	0.00	479.00	0	2,443	0.00%
2023/12/25	0.1	468.24	0	0.00	470.00	0.1	2,428	0.00%
2023/12/21	0	462.50	0	0.00	459.00	0	2,426	0.00%
2023/12/20	0	465.50	0	0.00	465.50	0	2,448	0.00%
2023/12/19	0	458.50	0	0.00	474.00	0	2,409	0.00%
2023/12/18	0	466.00	0	0.00	470.00	0	2,374	0.00%
2023/12/15	1	477.03	1	480.00	479.00	0	2,346	0.00%
2023/12/14	4.1	470.52	5.5	478.66	492.00	-1.4	2,324	-0.06%
2023/12/13	0	460.50	0	466.00	468.50	0	2,274	0.00%
2023/12/08	0.1	447.50	0	0.00	444.50	0.1	2,291	0.00%
2023/12/07	0	446.00	0	0.00	441.50	0	2,327	0.00%
2023/12/04	0	0.00	0	448.00	450.00	0	2,469	0.00%
2023/12/01	0	0.00	1	451.50	449.00	-1	2,506	-0.04%
2023/11/30	0.1	452.07	2	450.00	449.50	-1.9	2,544	-0.08%
2023/11/29	3.4	460.24	0.5	461.71	462.50	2.9	2,517	0.12%
2023/11/27	0.4	453.00	4.6	453.40	449.00	-4.2	2,541	-0.16%
2023/11/24	0.5	444.75	1.2	444.50	439.00	-0.7	2,517	-0.03%
2023/11/20	2	431.50	0.1	431.00	427.50	1.9	2,517	0.08%
2023/11/16	0	413.50	2	412.75	416.00	-2	2,484	-0.08%
2023/11/15	0.1	419.00	0	0.00	417.50	0.1	2,500	0.00%
2023/11/14	1	423.50	1.1	419.43	418.50	-0.1	2,515	0.00%
2023/11/07	0.1	406.00	0	0.00	406.00	0.1	2,499	0.00%
2023/11/06	0	0.00	0	409.00	410.50	0	2,542	0.00%
2023/10/30	0	0.00	0	396.50	405.00	0	2,718	0.00%
2023/10/27	1	385.00	1	393.00	391.50	0	2,717	0.00%
2023/10/25	0	0.00	0.1	402.44	401.50	-0.1	2,767	0.00%
2023/10/23	3.2	401.23	1	402.00	396.50	2.2	2,775	0.08%
2023/10/20	0	0.00	0	416.00	423.00	0	2,709	0.00%
2023/10/19	0	0.00	1	419.00	421.50	-1	2,733	-0.04%
2023/10/17	0	415.50	0.1	420.50	415.50	-0.1	2,776	0.00%
2023/10/13	0	0.00	1	421.00	422.00	-1	2,831	-0.04%
2023/10/06	0	407.00	0	0.00	407.50	0	2,817	0.00%
2023/10/05	0	0.00	0.5	406.50	410.00	-0.5	2,823	-0.02%
2023/10/02	0	401.50	0	401.00	398.50	0	2,823	0.00%
2023/09/28	0	0.00	0.1	395.29	395.00	-0.1	2,856	0.00%
2023/09/27	0.6	391.45	0	0.00	392.50	0.6	2,870	0.02%
2023/09/26	0	400.00	0	0.00	398.00	0	2,856	0.00%
2023/09/25	1	400.48	1.2	407.98	405.00	-0.2	2,848	-0.01%
2023/09/22	0	388.00	0.1	395.00	392.50	0	2,812	0.00%
2023/09/21	1.1	391.94	0	0.00	390.00	1.1	2,807	0.04%
2023/09/20	0.1	405.92	0	0.00	404.00	0.1	2,749	0.00%
2023/09/19	0	411.93	0	0.00	414.00	0	2,735	0.00%
2023/09/18	0	0.00	2	422.00	418.00	-2	2,709	-0.07%
2023/09/15	2	415.50	0.2	417.00	416.00	1.8	2,712	0.07%
2023/09/14	0	0.00	0.1	409.50	411.00	-0.1	2,701	0.00%
2023/09/13	0	395.67	0	0.00	395.00	0	2,674	0.00%
2023/09/12	0	399.00	0	0.00	401.00	0	2,664	0.00%
2023/09/11	1.2	416.46	0	0.00	405.00	1.2	2,643	0.05%
2023/09/08	0	0.00	2	443.75	445.50	-2	2,554	-0.08%
2023/09/06	0.1	445.00	0	447.50	448.50	0.1	2,521	0.00%
2023/09/05	2	439.35	3	439.00	449.00	-1	2,507	-0.04%
2023/09/04	0	0.00	1	435.00	435.00	-1	2,478	-0.04%
2023/08/31	2	421.50	2	418.00	418.00	0	2,468	0.00%
2023/08/30	1	423.00	1	425.50	425.50	0	2,416	0.00%
2023/08/29	1	420.50	1	424.50	424.50	0	2,402	0.00%
2023/08/28	0	0.00	1	427.00	427.00	-1	2,379	-0.04%
2023/08/25	1	430.50	0	0.00	430.00	1	2,395	0.04%
2023/08/24	0	0.00	1.4	424.57	425.50	-1.4	2,413	-0.06%
2023/08/23	1	414.50	0	0.00	415.00	1	2,438	0.04%
2023/08/22	0	410.00	0	0.00	412.00	0	2,465	0.00%
2023/08/21	0	0.00	0.2	418.38	417.00	-0.2	2,468	-0.01%
2023/08/18	0.2	416.00	0	0.00	417.50	0.2	2,451	0.01%
2023/08/16	0	0.00	1	410.00	411.00	-1	2,429	-0.04%
2023/08/15	1	406.00	1	410.00	404.00	0	2,421	0.00%
2023/08/14	1	406.00	0	0.00	408.00	1	2,421	0.04%
2023/08/10	0.2	398.50	1	398.50	398.50	-0.8	2,408	-0.03%
2023/08/09	1.1	405.38	0	0.00	407.00	1.1	2,361	0.05%
2023/08/08	0	0.00	1	410.00	410.00	-1	2,362	-0.04%
2023/08/07	0.1	412.73	0	0.00	415.00	0.1	2,346	0.00%
2023/08/04	0	429.38	0.4	430.50	428.00	-0.4	2,307	-0.02%
2023/08/02	1	438.99	5	439.00	439.00	-4	2,261	-0.18%
2023/08/01	3	428.17	2	426.25	432.50	1	2,222	0.04%
2023/07/31	5.3	434.17	0	0.00	430.50	5.3	2,222	0.24%
2023/07/28	1.4	422.20	0.9	420.69	423.50	0.5	2,184	0.02%
2023/07/27	0.4	411.85	7	412.50	409.50	-6.6	2,137	-0.31%
2023/07/26	0.1	400.50	0	0.00	399.50	0.1	2,140	0.00%
2023/07/24	1	408.00	1	409.50	406.50	0	2,209	0.00%
2023/07/21	0.1	408.50	0	0.00	415.00	0.1	2,218	0.00%
2023/07/20	0	410.50	0.1	411.50	410.50	0	2,263	0.00%
2023/07/19	0	412.50	0	416.00	415.00	0	2,300	0.00%
2023/07/17	0	407.50	0	0.00	408.50	0	2,304	0.00%
2023/07/14	0	409.50	1.1	409.14	408.00	-1	2,313	-0.04%
2023/07/13	0	405.00	0	0.00	399.50	0	2,307	0.00%
2023/07/12	0	394.00	2	393.00	394.50	-2	2,323	-0.09%
2023/07/10	1	378.50	0	0.00	379.00	1	2,347	0.04%
2023/07/07	0.5	384.57	0	0.00	383.00	0.5	2,351	0.02%
2023/07/05	1	386.52	0	0.00	387.50	1	2,329	0.04%
2023/07/04	0	395.36	0	0.00	393.50	0	2,306	0.00%
2023/07/03	0	392.00	0	0.00	392.00	0	2,315	0.00%
2023/06/30	0.3	385.01	0	0.00	387.50	0.3	2,337	0.01%
2023/06/29	0	0.00	1	393.00	393.00	-1	2,319	-0.04%
2023/06/28	1	385.50	0	0.00	387.00	1	2,343	0.04%
2023/06/26	0	389.50	0	0.00	387.50	0	2,383	0.00%
2023/06/21	0	391.00	0	0.00	391.00	0	2,401	0.00%
2023/06/20	0.1	393.47	0	0.00	392.00	0.1	2,385	0.00%
2023/06/19	0.5	400.50	0	0.00	400.00	0.5	2,383	0.02%
2023/06/16	1.5	399.58	0.4	400.00	401.00	1.2	2,419	0.05%
2023/06/15	0.5	409.00	0	0.00	407.00	0.5	2,404	0.02%
2023/06/14	0.3	407.43	0	0.00	407.00	0.3	2,439	0.01%
2023/06/13	0	0.00	0	412.00	414.50	0	2,458	0.00%
2023/06/09	0	0.00	1	401.00	403.00	-1	2,477	-0.04%
2023/06/08	0.1	393.34	0	0.00	395.00	0.1	2,479	0.01%
2023/06/07	0	399.50	1	399.00	401.50	-1	2,477	-0.04%
2023/06/06	1.5	391.00	0	0.00	392.00	1.5	2,475	0.06%
2023/06/02	0	0.00	1	386.00	387.00	-1	2,473	-0.04%
2023/05/31	0	0.00	1	381.00	382.00	-1	2,508	-0.04%
2023/05/30	1.1	378.60	0	0.00	378.00	1.1	2,502	0.04%
2023/05/29	0	0.00	2.1	388.48	388.00	-2.1	2,503	-0.08%
2023/05/26	1.1	378.48	0	379.00	379.00	1.1	2,514	0.04%
2023/05/25	0.1	373.00	0	0.00	370.50	0.1	2,617	0.00%
2023/05/23	1	373.00	0	0.00	373.00	1	2,737	0.04%
2023/05/18	0	0.00	2	374.51	373.50	-2	2,845	-0.07%
2023/05/17	1	375.50	0	374.00	374.50	1	2,870	0.03%
2023/05/16	0	371.50	1	375.00	374.00	-1	2,885	-0.03%
2023/05/11	0	0.00	1	372.50	373.00	-1	2,975	-0.03%
2023/05/09	2	365.01	0	0.00	364.50	2	3,065	0.07%
2023/05/05	1	366.00	0	0.00	366.00	1	3,097	0.03%
2023/05/04	2	373.50	1	374.00	373.50	1	3,154	0.03%
2023/05/03	0.1	365.50	0.1	364.00	368.00	0	3,168	0.00%
2023/04/28	1	358.00	1	360.50	359.00	0	3,255	0.00%
2023/04/27	0	0.00	0.1	359.00	359.00	-0.1	3,232	0.00%
2023/04/25	1.3	354.79	1	370.00	344.50	0.3	3,192	0.01%
2023/04/24	1	371.00	0	0.00	367.00	1	3,117	0.03%
2023/04/21	2	376.75	0	0.00	367.00	2	3,078	0.06%
2023/04/20	1.1	381.36	0	0.00	385.00	1.1	3,058	0.04%
2023/04/18	0.5	396.00	0	0.00	392.50	0.5	3,169	0.02%
2023/04/17	0	0.00	1	395.50	400.00	-1	3,146	-0.03%
2023/04/13	1	381.50	0	386.50	383.00	1	3,097	0.03%
2023/04/12	1	387.00	0	0.00	387.00	1	3,091	0.03%
2023/04/11	0	0.00	1	385.50	385.00	-1	3,075	-0.03%
2023/04/10	0	379.00	0	0.00	378.50	0	3,082	0.00%
2023/04/07	1	380.50	0	0.00	379.00	1	3,090	0.03%
2023/04/06	0	382.50	0	0.00	380.00	0	3,100	0.00%
2023/03/29	1	379.50	1	386.50	379.50	0	3,187	0.00%
2023/03/28	0	380.71	0	0.00	380.00	0	3,238	0.00%
2023/03/22	0	395.00	0	0.00	393.50	0	3,410	0.00%
2023/03/20	0	0.00	5	394.50	391.50	-5	3,429	-0.15%
2023/03/17	0	0.00	0.1	398.04	397.50	-0.1	3,454	0.00%
2023/03/16	0	0.00	1	384.50	392.00	-1	3,443	-0.03%
2023/03/14	0	377.00	0	0.00	379.00	0	3,555	0.00%
2023/03/13	0	385.50	0	0.00	386.00	0	3,605	0.00%
2023/03/10	0.1	379.99	0	0.00	379.50	0.1	3,649	0.00%
2023/03/09	5	392.00	0	0.00	390.50	5	3,713	0.13%
2023/03/08	0	388.00	0	0.00	387.00	0	3,807	0.00%
2023/03/07	0	386.00	0	0.00	387.50	0	3,900	0.00%
2023/03/06	0	386.00	2	389.25	388.00	-2	3,973	-0.05%
2023/03/01	0	379.00	0	0.00	379.00	0	4,196	0.00%
2023/02/24	2	383.00	0	0.00	380.00	2	4,217	0.05%
2023/02/23	2	382.50	2	392.50	382.50	0	4,205	0.00%
2023/02/22	0	371.00	0	0.00	370.50	0	4,100	0.00%
2023/02/20	1	368.50	1.2	369.07	368.00	-0.2	4,054	0.00%
2023/02/16	1	355.50	0	0.00	359.50	1	4,142	0.02%
2023/02/15	0.5	352.00	0	0.00	353.50	0.5	4,189	0.01%
2023/02/14	1	350.00	3	354.00	355.00	-2	4,187	-0.05%
2023/02/13	0	347.36	0	0.00	345.00	0	4,217	0.00%
2023/02/10	0	354.36	1	357.00	357.00	-1	4,225	-0.02%
2023/02/09	0	360.82	0	0.00	361.50	0	4,236	0.00%
2023/02/08	3	343.50	4	353.25	364.50	-1	4,221	-0.02%
2023/02/07	0	333.00	0	0.00	334.00	0	4,159	0.00%
2023/02/06	0	335.00	0	0.00	333.00	0	4,186	0.00%
2023/02/03	1	348.00	5	348.40	348.00	-4	4,222	-0.09%
2023/02/02	3	338.17	3	341.33	347.00	0	4,289	0.00%
2023/01/31	1	321.51	1	319.00	320.00	0	4,254	0.00%
2023/01/30	0	322.50	0	0.00	323.50	0	4,255	0.00%
2023/01/17	1	317.50	1	317.50	316.50	0	4,242	0.00%
2023/01/13	0	319.50	1	330.00	317.50	-1	4,297	-0.02%
2023/01/12	1	323.50	0	0.00	323.00	1	4,298	0.02%
2023/01/11	0	0.00	1	319.50	323.00	-1	4,309	-0.02%
2023/01/10	0	0.00	0.1	321.69	323.50	-0.1	4,349	0.00%
2023/01/09	1	320.95	1	316.00	321.00	0	4,328	0.00%
2023/01/06	0	0.00	0.2	305.00	307.00	-0.2	4,315	-0.01%
2023/01/05	1	288.00	1	290.50	289.00	0	4,319	0.00%
2022/12/28	0.1	284.00	0	0.00	283.00	0.1	4,670	0.00%
2022/12/27	0	292.50	0	293.50	293.00	0	4,686	0.00%
2022/12/21	1	285.01	0	0.00	285.50	1	4,843	0.02%
2022/12/19	0	294.00	0	0.00	294.00	0	4,828	0.00%
2022/12/16	1	293.50	1	295.00	293.00	0	4,772	0.00%
2022/12/14	0	0.00	1	295.02	301.50	-1	4,701	-0.02%
2022/12/13	2	293.01	0	0.00	292.50	2	4,687	0.04%
2022/12/08	1.1	292.23	0	0.00	292.50	1.1	4,686	0.02%
2022/12/07	1	302.00	1	303.50	297.50	0	4,695	0.00%
2022/12/06	2.1	312.69	1	319.50	305.50	1.1	4,686	0.02%
2022/12/05	1	324.00	7	324.43	322.50	-6	4,644	-0.13%
2022/12/02	0	327.00	2	326.00	326.00	-2	4,620	-0.04%
2022/12/01	9	326.22	1	333.00	333.00	8	4,607	0.17%
2022/11/29	1	310.53	1	317.00	314.50	0	4,490	0.00%
2022/11/28	2	325.25	0	0.00	321.50	2	4,403	0.05%
2022/11/25	1	344.00	1	336.50	330.50	0	4,353	0.00%
2022/11/24	0	0.00	0.2	345.00	343.00	-0.2	4,250	0.00%
2022/11/23	0	0.00	0.1	326.00	327.00	-0.1	4,134	0.00%
2022/11/22	0	321.00	0	0.00	323.50	0	4,091	0.00%
2022/11/17	0	0.00	0.1	319.00	322.50	-0.1	4,040	0.00%
2022/11/15	3	316.50	1	312.00	315.00	2	3,960	0.05%
2022/11/14	0	0.00	3	309.50	307.50	-3	3,900	-0.08%
2022/11/11	0	0.00	2	301.00	300.50	-2	3,821	-0.05%
2022/11/10	1	282.00	1	283.50	283.00	0	3,737	0.00%
2022/11/09	0	0.00	3.2	279.94	284.00	-3.2	3,719	-0.09%
2022/11/08	2.1	270.88	3	267.50	268.00	-0.9	3,698	-0.02%
2022/11/07	0	0.00	1	272.50	274.00	-1	3,674	-0.03%
2022/11/03	1	258.03	0	0.00	264.00	1	3,673	0.03%
2022/11/02	6	262.83	0	0.00	262.00	6	3,651	0.16%
2022/10/31	1	253.50	0	0.00	255.00	1	3,567	0.03%
2022/10/25	1	252.50	0	0.00	251.50	1	3,493	0.03%
2022/10/20	1	251.50	0	0.00	253.00	1	3,502	0.03%
2022/10/19	1	252.00	0	0.00	251.50	1	3,477	0.03%
2022/10/18	1	251.50	0	0.00	252.00	1	3,478	0.03%
2022/10/14	0	0.00	1	246.00	246.00	-1	3,481	-0.03%
2022/10/13	0.2	234.98	0	0.00	234.00	0.2	3,482	0.01%
2022/10/12	0	0.00	1	241.00	242.00	-1	3,444	-0.03%
2022/10/11	2	250.25	1	248.00	247.00	1	3,398	0.03%
2022/10/07	1.1	266.05	0	0.00	259.50	1.1	3,381	0.03%
2022/10/05	1	282.56	1	279.00	279.50	0	3,306	0.00%
2022/10/04	1	277.50	1	283.50	278.50	0	3,310	0.00%
2022/09/30	1	266.00	0	0.00	270.00	1	3,312	0.03%
2022/09/29	0	0.00	2	277.00	266.00	-2	3,309	-0.06%
2022/09/28	0	0.00	6	275.50	271.50	-6	3,311	-0.18%
2022/09/27	1.1	289.55	1	289.00	289.00	0.1	3,318	0.00%
2022/09/26	1	297.45	1	297.00	294.50	0	3,296	0.00%
2022/09/23	0	0.00	1	304.00	303.50	-1	3,256	-0.03%
2022/09/22	2	301.00	1	303.50	305.50	1	3,268	0.03%
2022/09/21	0	0.00	2	301.50	305.50	-2	3,254	-0.06%
2022/09/20	0	305.50	1	309.50	305.00	-1	3,243	-0.03%
2022/09/19	5.1	308.24	0	0.00	306.00	5.1	3,245	0.16%
2022/09/16	1	316.50	0	0.00	318.50	1	3,208	0.03%
2022/09/15	2.1	317.52	1	321.00	315.50	1.1	3,233	0.03%
2022/09/13	1	317.51	0	0.00	317.50	1	3,197	0.03%
2022/09/12	0	0.00	1	311.50	313.00	-1	3,167	-0.03%
2022/09/08	1	323.01	1	326.50	331.50	0	3,126	0.00%
2022/09/07	2	324.50	1	322.00	319.50	1	3,089	0.03%
2022/09/06	1	338.39	0	0.00	330.00	1	3,033	0.03%
2022/09/05	1	331.98	1	334.00	331.00	0	2,989	0.00%
2022/09/02	1	335.00	1	335.00	332.50	0	2,975	0.00%
2022/09/01	0	335.50	1	335.00	333.00	-1	2,956	-0.03%
2022/08/30	1	345.50	0	0.00	343.00	1	2,919	0.03%
2022/08/29	1	339.00	1	344.00	342.00	0	2,912	0.00%
2022/08/26	0	355.00	0	0.00	353.50	0	2,911	0.00%
2022/08/25	0	351.68	0	0.00	350.00	0	2,901	0.00%
2022/08/24	2	353.25	0	0.00	343.50	2	2,903	0.07%
2022/08/23	2	353.50	0	0.00	352.50	2	2,902	0.07%
2022/08/22	2	362.00	0	0.00	361.00	2	2,924	0.07%
2022/08/18	0	362.50	0	0.00	365.00	0	2,951	0.00%
2022/08/16	1.1	358.42	0	0.00	361.00	1.1	2,944	0.04%
2022/08/12	0	0.00	7	348.00	349.50	-7	2,931	-0.24%
2022/08/11	0.1	336.50	0	0.00	336.50	0.1	2,941	0.00%
2022/08/10	3	334.00	0	0.00	329.50	3	2,947	0.10%
2022/08/09	2	344.00	0	0.00	344.00	2	2,939	0.07%
2022/08/08	1	349.00	0	0.00	349.50	1	2,979	0.03%
2022/08/05	1	353.50	0	0.00	352.00	1	2,977	0.03%
2022/08/04	0	341.50	0	0.00	344.00	0	2,982	0.00%
2022/08/03	0.3	343.00	5	343.00	343.00	-4.7	2,981	-0.16%
2022/08/02	3	336.50	0	0.00	339.00	3	2,960	0.10%
2022/08/01	0	342.50	0	0.00	347.00	0	2,923	0.00%
2022/07/29	2	343.76	0	0.00	342.00	2	2,882	0.07%
2022/07/28	0.1	353.50	0	0.00	354.00	0.1	2,832	0.00%
2022/07/27	0.2	349.76	0	0.00	355.50	0.2	2,796	0.01%
2022/07/25	0	0.00	1	362.50	362.00	-1	2,774	-0.04%
2022/07/21	1	371.16	0.3	362.66	371.50	0.7	2,748	0.03%
2022/07/19	0	341.50	0	0.00	339.00	0	2,694	0.00%
2022/07/15	0	0.00	0	325.00	332.50	0	2,657	0.00%
2022/07/13	0	321.50	0	0.00	313.50	0	2,625	0.00%
2022/07/12	0	309.50	0	0.00	313.50	0	2,599	0.00%
2022/07/08	2	334.75	2	333.75	335.00	0	2,535	0.00%
2022/07/07	0	331.00	0	0.00	328.00	0	2,512	0.00%
2022/07/06	0	317.50	0	0.00	313.00	0	2,472	0.00%
2022/07/05	0.1	317.46	0	0.00	324.00	0.1	2,417	0.00%
2022/07/01	0.2	352.65	0	0.00	347.00	0.2	2,329	0.01%
2022/06/30	0.1	361.58	0	0.00	363.00	0.1	2,343	0.01%
2022/06/28	0	375.00	0	0.00	376.50	0	2,343	0.00%
2022/06/24	1	380.95	1	383.00	375.00	0	2,308	0.00%
2022/06/22	0	398.00	0	0.00	395.00	0	2,268	0.00%
2022/06/20	0	410.50	0	0.00	404.50	0	2,263	0.00%
2022/06/10	0	447.50	0	0.00	445.50	0	2,267	0.00%
2022/05/31	0	0.00	0	443.00	445.00	0	2,306	0.00%
2022/05/27	0	0.00	0	422.50	429.50	0	2,283	0.00%
2022/05/26	0	417.13	0	0.00	417.50	0	2,308	0.00%
2022/05/23	0	0.00	0	434.50	430.50	0	2,404	0.00%
2022/05/20	0	437.50	0	0.00	437.50	0	2,416	0.00%
2022/05/10	0	0.00	1	411.50	414.50	-1	2,384	-0.04%
2022/05/09	0	0.00	0	406.58	408.00	0	2,425	0.00%
2022/05/06	0	408.50	0	0.00	409.00	0	2,443	0.00%
2022/05/05	1	413.50	1	415.00	415.00	0	2,463	0.00%
2022/04/29	0	0.00	0	407.50	407.50	0	2,453	0.00%
2022/04/27	0	0.00	0	384.00	382.50	0	2,409	0.00%
2022/04/25	0	385.50	0	0.00	392.00	0	2,372	0.00%
2022/04/19	0	401.50	0.2	403.50	400.00	-0.2	2,302	-0.01%
2022/04/18	0	0.00	1	396.50	405.50	-1	2,311	-0.04%
2022/04/15	1	407.00	1	398.00	398.00	0	2,318	0.00%
2022/04/14	0	412.00	0	0.00	416.00	0	2,325	0.00%
2022/04/13	3	410.50	2	414.00	413.50	1	2,341	0.04%
2022/04/11	1	407.00	0	0.00	396.00	1	2,318	0.04%
2022/04/08	1	408.00	1	407.00	407.00	0	2,315	0.00%
2022/03/29	0	0.00	0	433.50	432.50	0	2,168	0.00%
2022/03/28	0.1	432.33	0	0.00	430.50	0.1	2,149	0.01%
2022/03/25	0	448.50	0	0.00	446.00	0	2,125	0.00%
2022/03/22	0	0.00	0	459.50	457.50	0	2,114	0.00%
2022/03/21	0.1	459.00	0	461.50	459.50	0	2,111	0.00%
2022/03/18	0	457.50	0	0.00	455.00	0	2,110	0.00%
2022/03/17	1	452.50	1	454.00	455.00	0	2,071	0.00%
2022/03/15	0	453.50	0	0.00	447.50	0	2,010	0.00%
2022/03/11	0	0.00	0.1	467.47	466.00	-0.1	2,041	0.00%
2022/03/10	0	0.00	0.1	471.00	469.00	-0.1	2,069	0.00%
2022/03/09	2	451.75	1	454.50	451.00	1	2,055	0.05%
2022/03/07	0.2	448.03	0	0.00	449.00	0.2	2,030	0.01%
2022/03/04	0.2	468.27	0	0.00	466.50	0.2	2,044	0.01%
2022/03/03	3	481.00	1	482.50	477.50	2	2,050	0.10%
2022/03/02	0	473.00	0	0.00	472.00	0	2,036	0.00%
2022/03/01	0.1	477.50	0.1	473.94	474.50	0	2,028	0.00%
2022/02/25	1	462.94	1	456.00	456.00	0	1,986	0.00%
2022/02/24	2.1	459.28	2	455.00	455.00	0.1	1,927	0.01%
2022/02/23	1	476.00	1	472.00	472.00	0	1,875	0.00%
2022/02/22	1	472.00	1	476.00	476.00	0	1,853	0.00%
2022/02/21	0.1	482.89	0	0.00	481.50	0.1	1,822	0.00%
2022/02/18	1.1	480.24	0	0.00	483.00	1.1	1,812	0.06%
2022/02/17	0.2	493.49	1	490.00	489.00	-0.8	1,798	-0.04%
2022/02/15	1	492.00	0	0.00	490.00	1	1,781	0.06%
2022/02/11	0.3	505.00	0	0.00	504.00	0.3	1,759	0.02%
2022/02/10	0	510.00	0	0.00	510.00	0	1,746	0.00%
2022/02/08	1	514.00	0.2	515.00	514.00	0.8	1,687	0.05%
2022/02/07	0.1	508.00	0	0.00	506.00	0.1	1,673	0.01%
2022/01/26	0.1	526.00	0	0.00	526.00	0.1	1,648	0.00%
2022/01/25	0	0.00	0	536.70	531.00	0	1,660	0.00%
2022/01/24	0	0.00	0.1	538.00	535.00	-0.1	1,678	-0.01%
2022/01/21	0.1	540.00	1	544.00	544.00	-0.9	1,691	-0.05%
2022/01/18	0.1	545.00	0	0.00	537.00	0.1	1,721	0.01%
2022/01/14	0	535.00	0	0.00	532.00	0	1,752	0.00%
2022/01/13	1	542.00	0	0.00	540.00	1	1,756	0.06%
2022/01/11	0	560.00	0	0.00	543.00	0	1,762	0.00%
2022/01/06	0	556.00	0	0.00	555.00	0	1,754	0.00%
2022/01/04	1	558.07	0	562.00	558.00	1	1,783	0.06%
2022/01/03	0	573.00	0	0.00	573.00	0	1,789	0.00%
2021/12/22	0	0.00	0	571.00	573.00	0	2,006	0.00%
2021/12/14	0	546.00	0	0.00	545.00	0	2,130	0.00%
2021/12/06	0	0.00	0.1	571.11	577.00	-0.1	2,133	0.00%
2021/12/03	0	0.00	1	557.00	555.00	-1	2,110	-0.05%
2021/12/02	0	0.00	0.1	551.00	554.00	-0.1	2,120	0.00%
2021/11/23	0.1	541.00	0	0.00	544.00	0.1	2,126	0.00%
2021/11/22	0	0.00	0	549.00	548.00	0	2,125	0.00%
2021/11/19	0	0.00	0	548.00	547.00	0	2,134	0.00%
2021/11/17	1	550.00	0	0.00	550.00	1	2,155	0.05%
2021/11/09	0	0.00	3	514.00	511.00	-3	2,190	-0.14%
2021/11/03	0	0.00	0	492.50	489.50	0	2,189	0.00%
2021/11/02	0	497.00	0	0.00	491.50	0	2,204	0.00%
2021/11/01	3	501.98	0.1	502.00	500.00	2.9	2,196	0.13%
2021/10/29	0	0.00	0	502.00	499.00	0	2,176	0.00%
2021/10/28	0	498.50	0	499.50	500.00	0	2,189	0.00%
2021/10/27	0	0.00	0.2	499.00	500.00	-0.2	2,183	-0.01%
2021/10/26	0	488.00	0	0.00	487.00	0	2,198	0.00%
2021/10/22	0	478.41	0	0.00	475.00	0	2,260	0.00%
2021/10/20	0	482.00	0	0.00	475.00	0	2,413	0.00%
2021/10/19	0.1	480.50	0.2	480.00	478.00	-0.2	2,433	-0.01%
2021/10/15	0	0.00	1.2	471.63	469.00	-1.2	2,468	-0.05%
2021/10/14	1	461.50	0	0.00	461.50	1	2,457	0.04%
2021/10/13	0.1	454.00	0	455.00	448.50	0.1	2,475	0.00%
2021/10/12	0.2	471.50	0	0.00	464.00	0.2	2,451	0.01%
2021/10/08	0	485.00	0	0.00	480.50	0	2,443	0.00%
2021/10/07	0	493.00	0	0.00	492.00	0	2,414	0.00%
2021/10/04	0.1	464.00	0	0.00	465.00	0.1	2,335	0.00%
2021/10/01	0.1	480.00	0	0.00	476.50	0.1	2,330	0.00%
2021/09/30	0	0.00	0.1	497.83	495.50	-0.1	2,323	0.00%
2021/09/29	0.2	486.68	0	0.00	486.00	0.2	2,306	0.01%
2021/09/27	0	0.00	0	513.00	513.00	0	2,295	0.00%
2021/09/24	0	0.00	1	508.00	508.00	-1	2,304	-0.04%
2021/09/22	0.1	490.28	0	0.00	488.50	0.1	2,255	0.01%
2021/09/17	1	525.00	0	0.00	524.00	1	2,197	0.05%
2021/09/15	0	520.00	0	0.00	517.00	0	2,233	0.00%
2021/09/08	0.1	528.00	0	0.00	525.00	0.1	2,303	0.00%
2021/09/01	0	0.00	0.1	578.00	577.00	-0.1	2,300	0.00%
2021/08/26	0	540.00	0	0.00	542.00	0	2,258	0.00%
2021/08/23	0	549.00	0	0.00	552.00	0	2,277	0.00%
2021/08/20	0	0.00	0.1	538.00	537.00	-0.1	2,287	0.00%
2021/08/19	0.1	529.17	0	0.00	517.00	0.1	2,325	0.00%
2021/08/18	0	544.00	2	515.43	551.00	-2	2,339	-0.09%
2021/08/17	0.1	540.88	0	0.00	529.00	0.1	2,364	0.01%
2021/08/16	0	542.50	0	0.00	545.00	0	2,368	0.00%
2021/08/13	0	550.00	0	0.00	542.00	0	2,377	0.00%
2021/08/12	0.1	564.00	0	0.00	563.00	0.1	2,373	0.00%
2021/08/11	0	562.00	0	0.00	563.00	0	2,386	0.00%
2021/08/10	0	581.33	0.1	580.00	582.00	0	2,413	0.00%
2021/08/09	1	589.97	0	0.00	586.00	1	2,421	0.04%
2021/08/05	0.3	608.00	0	0.00	610.00	0.3	2,498	0.01%
2021/08/04	0.5	599.40	0	0.00	602.00	0.5	2,561	0.02%
2021/08/03	0	0.00	1	600.00	600.00	-1	2,609	-0.04%
2021/08/02	1.2	584.50	0	0.00	590.00	1.2	2,581	0.05%
2021/07/26	0	0.00	1	574.00	567.00	-1	2,455	-0.04%
2021/07/23	0	567.00	0	0.00	560.00	0	2,422	0.00%
2021/07/22	0	0.00	2	568.50	569.00	-2	2,413	-0.08%
2021/07/19	0	557.00	1	562.00	560.00	-1	2,507	-0.04%
2021/07/15	0	0.00	1	537.00	538.00	-1	2,548	-0.04%
2021/07/09	0.1	513.00	2	515.50	515.00	-2	2,574	-0.08%
2021/07/05	0	0.00	0.1	513.67	521.00	-0.1	2,675	0.00%
2021/07/02	0	0.00	1	503.00	505.00	-1	2,672	-0.04%
2021/07/01	0.1	496.42	0	0.00	492.50	0.1	2,681	0.00%
2021/06/24	0	0.00	1.4	499.26	510.00	-1.4	2,815	-0.05%
2021/06/23	1	483.06	0	0.00	484.00	1	2,839	0.04%
2021/06/22	1.1	482.33	0	0.00	487.00	1.1	2,814	0.04%
2021/06/21	0.1	500.00	3	498.33	499.50	-2.9	2,801	-0.10%
2021/06/15	0	522.00	0	0.00	518.00	0	2,880	0.00%
2021/06/10	2	515.00	2	516.50	516.00	0	2,957	0.00%
2021/06/09	0	0.00	0.1	502.00	497.50	-0.1	2,941	0.00%
2021/06/02	0	0.00	1	502.00	491.50	-1	3,141	-0.03%
2021/05/31	0	499.50	0	0.00	499.00	0	3,245	0.00%
2021/05/26	1.1	482.36	1	487.50	485.50	0.1	3,290	0.00%
2021/05/25	1.2	464.34	1	469.00	469.00	0.2	3,265	0.01%
2021/05/24	1	450.50	0	0.00	452.50	1	3,248	0.03%
2021/05/21	0	458.50	0	0.00	451.50	0	3,303	0.00%
2021/05/19	1	467.50	1	457.00	455.50	0	3,365	0.00%
2021/05/18	1	462.00	1.2	473.75	470.00	-0.2	3,374	-0.01%
2021/05/17	2	453.00	0	0.00	439.50	2	3,408	0.06%
2021/05/12	2.1	437.86	1	428.00	436.00	1.1	3,515	0.03%
2021/05/11	4	459.75	0	0.00	456.00	4	3,492	0.11%
2021/05/06	0	0.00	0.2	512.00	513.00	-0.2	3,637	-0.01%
2021/05/05	1	501.00	0	503.00	499.00	1	3,665	0.03%
2021/05/04	1.2	496.67	0	0.00	507.00	1.2	3,691	0.03%
2021/05/03	0	0.00	1	535.00	519.00	-1	3,682	-0.03%
2021/04/28	1	540.00	0	0.00	538.00	1	3,785	0.03%
2021/04/20	0	0.00	1	502.00	505.00	-1	3,878	-0.03%
2021/04/13	0	0.00	1.3	491.97	488.00	-1.3	4,156	-0.03%
2021/04/09	0	0.00	0.1	500.00	499.00	-0.1	4,179	0.00%
2021/04/08	0	0.00	0.1	501.00	502.00	-0.1	4,173	0.00%
2021/04/06	0	0.00	0.2	505.00	507.00	-0.2	4,212	0.00%
2021/04/01	0	0.00	1	485.50	490.00	-1	4,190	-0.02%
2021/03/26	0	0.00	0	481.00	484.50	0	4,043	0.00%
2021/03/24	0.1	453.50	0	0.00	452.50	0.1	4,002	0.00%
2021/03/19	0.1	453.50	0	0.00	456.50	0.1	4,061	0.00%
2021/03/18	0.1	466.00	1	464.50	462.50	-1	4,036	-0.02%
2021/03/17	0	460.00	0	0.00	453.00	0	4,033	0.00%
2021/03/16	2	452.50	0	454.00	452.00	2	4,026	0.05%
2021/03/15	0	0.00	1	447.00	442.00	-1	4,069	-0.02%
2021/03/12	1.1	442.91	0	0.00	442.50	1.1	4,089	0.03%
2021/03/11	0	0.00	1	436.00	444.00	-1	4,108	-0.02%
2021/03/10	0	433.00	0	0.00	433.00	0	4,105	0.00%
2021/03/09	1	442.46	0	0.00	431.00	1	4,112	0.02%
2021/03/08	1	451.00	1	447.50	444.00	0	4,095	0.00%
2021/03/05	0	0.00	0	445.00	458.50	0	4,046	0.00%
2021/03/04	1	457.42	0	0.00	450.00	1	4,053	0.02%
2021/02/26	0	464.50	0	0.00	460.00	0	3,945	0.00%
2021/02/25	0	0.00	0.4	483.00	480.50	-0.4	3,929	-0.01%
2021/02/24	5.1	483.96	5	484.51	478.00	0	3,926	0.00%
2021/02/23	0.2	475.44	0	0.00	482.00	0.2	3,916	0.00%
2021/02/22	7.2	494.39	5	488.50	487.50	2.2	3,888	0.06%
2021/02/19	6.1	494.41	5	493.90	494.00	1.1	3,884	0.03%
2021/02/18	5	511.20	5	508.80	507.00	0	3,886	0.00%
2021/02/04	0	0.00	0	483.00	476.50	0	3,811	0.00%
2021/02/03	1	491.52	1	495.00	497.00	0	3,832	0.00%
2021/01/29	0.1	458.00	0	463.50	451.50	0.1	3,857	0.00%
2021/01/28	0	480.00	0	0.00	480.00	0	3,784	0.00%
2021/01/27	0	488.50	0	0.00	486.00	0	3,819	0.00%
2021/01/26	0	0.00	0.2	488.56	480.00	-0.2	3,785	0.00%
2021/01/25	0.2	492.41	1	490.00	493.50	-0.8	3,779	-0.02%
2021/01/22	4	495.88	4	501.50	496.00	0	3,753	0.00%
2021/01/21	4.2	488.99	3	496.33	497.50	1.2	3,710	0.03%
2021/01/20	0	471.00	0	0.00	473.50	0	3,618	0.00%
2021/01/19	0	468.00	0	0.00	469.00	0	3,550	0.00%
2021/01/15	0	448.00	0	0.00	444.00	0	3,445	0.00%
2021/01/14	0	0.00	1	452.00	445.00	-1	3,474	-0.03%
2021/01/11	0	0.00	1	431.50	431.50	-1	3,282	-0.03%
2021/01/06	2	398.00	2	398.50	403.50	0	3,150	0.00%
2021/01/04	1	390.50	0	0.00	388.50	1	3,163	0.03%
2020/12/30	1	384.00	0	0.00	391.50	1	3,195	0.03%
2020/12/21	2	410.25	2	404.00	407.00	0	3,356	0.00%
2020/12/18	1	407.50	2	407.75	408.00	-1	3,357	-0.03%
2020/12/17	1	406.50	1	405.00	405.00	0	3,351	0.00%
2020/12/14	0	0.00	0.7	398.48	396.50	-0.7	3,403	-0.02%
2020/12/11	1	398.00	1	388.57	394.50	0	3,507	0.00%
2020/12/10	2	405.00	2	398.03	398.00	0	3,509	0.00%
2020/12/09	3	401.83	6	401.33	409.00	-3	3,518	-0.09%
2020/12/08	1	388.00	2	389.50	389.00	-1	3,487	-0.03%
2020/12/02	0	0.00	1	386.00	386.00	-1	3,646	-0.03%
2020/12/01	0	0.00	1	378.50	378.50	-1	3,688	-0.03%
2020/11/30	0	0.00	5	377.90	371.00	-5	3,728	-0.13%
2020/11/27	1	370.00	0	0.00	373.50	1	3,697	0.03%
2020/11/25	3	368.33	0	0.00	367.50	3	3,758	0.08%
2020/11/18	0	0.00	2	376.50	378.00	-2	3,757	-0.05%
2020/11/17	1	378.00	2	374.75	372.00	-1	3,811	-0.03%
2020/11/13	0	0.00	1	362.00	362.50	-1	3,877	-0.03%
2020/11/12	0	0.00	1	350.00	353.00	-1	3,976	-0.03%
2020/11/11	3.2	347.41	0	0.00	348.00	3.2	3,968	0.08%
2020/11/10	1	351.50	0	0.00	348.50	1	3,935	0.03%
2020/11/09	0.1	362.50	0.2	368.50	362.00	-0.2	3,887	0.00%
2020/11/06	0	365.00	0	0.00	361.50	0	3,915	0.00%
2020/11/05	0.3	356.83	0	0.00	353.00	0.3	3,921	0.01%
2020/11/04	0	359.50	0	0.00	358.50	0	3,933	0.00%
2020/11/02	2	352.00	2	348.00	348.00	0	4,100	0.00%
2020/10/29	1	359.00	0	0.00	359.00	1	4,213	0.02%
2020/10/27	0.1	364.00	1	364.00	365.50	-0.9	4,383	-0.02%
2020/10/23	0	0.00	1	365.50	365.00	-1	4,395	-0.02%
2020/10/22	2	361.25	0	0.00	364.50	2	4,418	0.05%
2020/10/20	1.1	373.41	0	0.00	376.50	1.1	4,418	0.02%
2020/10/19	1	376.50	0	0.00	375.00	1	4,442	0.02%
2020/10/15	0.1	378.00	0	0.00	378.00	0.1	4,517	0.00%
2020/10/12	2	401.00	2	394.50	394.50	0	4,505	0.00%
2020/09/30	0	0.00	1	368.50	368.50	-1	4,615	-0.02%
2020/09/28	2	364.25	2	366.25	367.00	0	4,757	0.00%
2020/09/25	1	350.00	0	0.00	351.50	1	4,771	0.02%
2020/09/24	1	369.50	1	365.50	365.50	0	4,818	0.00%
2020/09/23	1	375.00	0	0.00	374.50	1	4,857	0.02%
2020/09/21	1	374.00	0	0.00	374.50	1	4,914	0.02%
2020/09/17	5	370.50	2	370.25	370.50	3	4,929	0.06%
2020/09/16	0	0.00	3	376.50	375.50	-3	4,929	-0.06%
2020/09/15	1	366.00	0	0.00	366.50	1	4,844	0.02%
2020/09/14	1	371.50	0	0.00	372.00	1	4,880	0.02%
2020/09/11	2	366.00	0	0.00	366.00	2	4,862	0.04%
2020/09/08	2	380.00	2	370.00	370.00	0	4,828	0.00%
2020/09/07	1	380.50	3	392.00	381.50	-2	4,757	-0.04%
2020/09/04	4	386.13	1	381.50	381.50	3	4,749	0.06%
2020/09/02	3	394.33	2	392.00	392.00	1	4,646	0.02%
2020/09/01	1	378.50	1	387.50	387.50	0	4,677	0.00%
2020/08/31	1	396.00	1	392.00	380.00	0	4,648	0.00%
2020/08/25	2	398.00	3	397.00	397.00	-1	4,805	-0.02%
2020/08/24	2	382.75	2	387.25	393.00	0	4,871	0.00%
2020/08/21	4	378.13	3	376.17	377.00	1	4,888	0.02%
2020/08/20	1	398.00	1	391.00	373.00	0	4,803	0.00%
2020/08/19	2	402.00	3	402.50	402.50	-1	4,741	-0.02%
2020/08/18	4	397.75	4	395.25	388.50	0	4,742	0.00%
2020/08/17	3	405.50	2	409.50	410.00	1	4,702	0.02%
2020/08/14	3	397.17	3	402.83	406.50	0	4,742	0.00%
2020/08/13	11	396.91	15	395.10	392.50	-4	4,761	-0.08%
2020/08/12	2	405.00	0	0.00	392.50	2	4,866	0.04%
2020/08/11	6	408.67	4	412.00	408.50	2	4,860	0.04%
2020/08/10	1	403.00	4	406.88	404.00	-3	4,851	-0.06%
2020/08/07	3	407.83	0	0.00	400.50	3	4,819	0.06%
2020/08/06	7	420.57	7.2	425.75	427.50	-0.2	4,728	0.00%
2020/08/05	6	405.33	6	400.00	400.00	0	4,611	0.00%
2020/08/04	2	396.00	2	398.00	398.00	0	4,524	0.00%
2020/08/03	1	391.00	0	0.00	390.00	1	4,509	0.02%
2020/07/31	0	0.00	1	375.00	374.50	-1	4,472	-0.02%
2020/07/29	1	362.00	0	0.00	362.00	1	4,469	0.02%
2020/07/24	0	0.00	2	365.75	360.50	-2	4,706	-0.04%
2020/07/22	1	366.00	0	0.00	368.50	1	4,775	0.02%
2020/07/21	0	0.00	1	360.50	365.00	-1	4,768	-0.02%
2020/07/15	1.1	355.00	0	350.00	350.00	1.1	4,872	0.02%
2020/07/10	1	365.50	1	366.00	359.50	0	4,898	0.00%
2020/07/09	0.1	367.50	0	0.00	367.50	0.1	4,878	0.00%
2020/07/08	1	347.00	1	348.00	354.00	0	4,762	0.00%
2020/07/07	1	350.00	0	0.00	343.50	1	4,697	0.02%
2020/07/03	0.1	333.00	0	0.00	333.50	0.1	4,587	0.00%
2020/06/24	0	0.00	1	308.00	306.50	-1	4,616	-0.02%
2020/06/22	0	0.00	0.2	298.00	298.50	-0.2	4,677	0.00%
2020/06/18	0.1	286.00	0	0.00	286.00	0.1	4,719	0.00%
2020/06/17	1	285.00	1	287.00	284.50	0	4,758	0.00%
2020/06/16	1	274.50	0	0.00	274.50	1	4,771	0.02%
2020/05/29	0	0.00	1	261.00	258.50	-1	5,054	-0.02%
2020/05/26	1	250.00	1	252.00	251.00	0	5,116	0.00%
2020/05/25	0	0.00	2	241.25	247.00	-2	5,152	-0.04%
2020/05/22	2	248.00	0	0.00	246.50	2	5,127	0.04%
2020/05/20	1	256.50	1	255.50	255.50	0	4,996	0.00%
2020/05/19	1	257.00	1	260.50	256.00	0	4,936	0.00%
2020/05/18	0	0.00	1	249.50	250.00	-1	4,783	-0.02%
2020/05/13	0	0.00	1	247.50	251.50	-1	4,679	-0.02%
2020/05/12	0	0.00	3	244.50	244.00	-3	4,640	-0.06%
2020/05/08	0	0.00	4	252.38	250.50	-4	4,630	-0.09%
2020/05/05	3	242.00	0	0.00	242.00	3	4,623	0.06%
2020/05/04	5	243.50	0	0.00	242.00	5	4,605	0.11%
2020/04/30	1	251.00	0	0.00	257.50	1	4,468	0.02%
2020/04/29	0	0.00	7	245.71	246.50	-7	4,413	-0.16%
2020/04/28	2	236.50	1	236.50	236.50	1	4,357	0.02%
2020/04/24	4	233.25	0	0.00	231.50	4	4,312	0.09%
2020/04/23	3	236.50	0	0.00	235.50	3	4,387	0.07%
2020/04/17	1	232.50	1	237.00	230.50	0	4,321	0.00%
2020/04/09	0.2	219.00	0	0.00	219.00	0.2	4,326	0.00%
2020/04/08	0	0.00	1	221.00	218.00	-1	4,374	-0.02%
2020/04/01	1	218.50	0	0.00	213.00	1	4,264	0.02%
2020/03/30	2	199.25	1	198.00	199.00	1	4,068	0.02%
2020/03/26	1	203.50	2	203.75	201.00	-1	3,918	-0.03%
2020/03/23	0	168.50	0	0.00	168.50	0	3,868	0.00%
2020/03/18	1	185.50	0	0.00	180.00	1	3,777	0.03%
2020/03/17	0	0.00	2	180.50	184.50	-2	3,724	-0.05%
2020/02/25	1	239.50	0	0.00	239.00	1	3,232	0.03%
2020/02/20	1	256.00	0	0.00	249.50	1	3,277	0.03%
2020/02/12	0	0.00	1	253.00	252.50	-1	3,306	-0.03%
2020/02/10	1	249.00	0	0.00	245.00	1	3,359	0.03%
2020/01/17	2	267.50	3	264.17	262.00	-1	3,452	-0.03%
2020/01/15	1	255.50	0	0.00	254.00	1	3,396	0.03%
2020/01/13	0	0.00	1	250.00	257.50	-1	3,384	-0.03%
2020/01/06	0.1	244.00	0	0.00	243.50	0.1	3,411	0.00%
2020/01/03	0	0.00	1	250.50	250.00	-1	3,448	-0.03%
2020/01/02	1	248.50	0	0.00	248.50	1	3,418	0.03%
2019/12/24	1	237.00	0	0.00	236.00	1	3,773	0.03%
2019/12/18	0	0.00	2	246.50	248.00	-2	4,006	-0.05%
2019/12/17	2	247.00	1	245.50	250.00	1	3,983	0.03%
2019/12/12	0	0.00	1	234.00	232.50	-1	4,068	-0.02%
2019/12/10	0	0.00	1	233.00	232.00	-1	4,102	-0.02%
2019/12/09	1	228.00	0	0.00	230.50	1	4,112	0.02%
2019/12/02	1	223.50	1	223.50	225.50	0	4,202	0.00%
2019/11/27	1	237.50	3	237.67	238.50	-2	4,273	-0.05%
2019/11/26	0	0.00	2	232.00	234.50	-2	4,306	-0.05%
2019/11/21	2	229.00	0	0.00	228.00	2	4,425	0.05%
2019/11/20	0	0.00	1	233.00	230.50	-1	4,425	-0.02%
2019/11/19	2	233.50	1	231.00	234.00	1	4,426	0.02%
2019/11/15	0	0.00	1	226.00	226.00	-1	4,529	-0.02%
2019/11/11	1	223.00	0	0.00	222.00	1	4,602	0.02%
2019/11/07	0	0.00	1	234.50	228.00	-1	4,626	-0.02%
2019/11/05	1	224.50	1	225.50	228.50	0	4,557	0.00%
2019/11/04	1	226.00	0	0.00	224.00	1	4,552	0.02%
2019/10/29	0	0.00	1	229.00	226.50	-1	4,812	-0.02%
2019/10/25	2	233.50	1	230.00	230.00	1	4,904	0.02%
2019/10/24	1	235.00	0	0.00	237.50	1	4,895	0.02%
2019/10/23	1	234.50	0	0.00	233.50	1	4,904	0.02%
2019/10/18	10	235.50	10	234.00	235.50	0	5,020	0.00%
2019/10/16	1	231.50	1	229.50	229.00	0	4,983	0.00%
2019/10/09	1	230.00	0	0.00	230.50	1	4,931	0.02%
2019/10/04	58	242.22	58	240.73	241.00	0	5,070	0.00%
2019/09/27	5	233.20	5	230.00	230.00	0	4,924	0.00%
2019/09/26	5	229.20	5	233.00	233.50	0	4,924	0.00%
2019/09/16	1	213.00	1	211.00	211.00	0	4,817	0.00%
2019/09/10	1	211.50	1	213.00	211.50	0	4,880	0.00%
2019/09/06	0	0.00	1	217.50	216.50	-1	4,948	-0.02%
2019/09/05	1	213.00	0	0.00	213.50	1	4,992	0.02%
2019/09/04	1	219.50	3	217.50	220.00	-2	5,062	-0.04%
2019/09/03	0	0.00	1	222.50	214.00	-1	5,084	-0.02%
2019/09/02	0	0.00	1	220.00	218.00	-1	5,175	-0.02%
2019/08/30	0	0.00	1	213.00	215.00	-1	5,211	-0.02%
2019/08/26	1	207.50	0	0.00	206.50	1	5,258	0.02%
2019/08/22	2	212.50	0	0.00	212.50	2	5,328	0.04%
2019/08/13	0	0.00	1	209.00	208.50	-1	5,522	-0.02%
2019/08/05	0	0.00	1	205.00	203.50	-1	5,660	-0.02%
2019/07/30	3	211.83	2	208.50	209.00	1	5,528	0.02%
2019/07/26	0	0.00	1	221.50	219.00	-1	5,600	-0.02%
2019/07/25	1	219.00	0	0.00	219.50	1	5,654	0.02%
2019/07/24	5	219.60	2	221.00	221.00	3	5,687	0.05%
2019/07/23	1	229.50	0	0.00	226.00	1	5,628	0.02%
2019/07/22	0	0.00	5	229.50	232.00	-5	5,574	-0.09%
2019/07/17	1	226.00	0	0.00	223.00	1	5,513	0.02%
2019/07/16	1	223.00	0	0.00	222.50	1	5,517	0.02%
2019/07/15	1	224.50	1	224.00	226.00	0	5,528	0.00%
2019/07/12	1	225.50	0	0.00	225.50	1	5,548	0.02%
2019/07/11	2	220.50	0	0.00	221.00	2	5,503	0.04%
2019/07/10	2	219.00	0	0.00	219.00	2	5,397	0.04%
2019/07/09	2	226.25	2	225.50	227.00	0	5,281	0.00%
2019/07/04	1	236.00	3	237.33	231.00	-2	5,262	-0.04%
2019/07/03	1	237.50	0	0.00	234.50	1	5,226	0.02%
2019/07/02	0	0.00	1	237.50	245.00	-1	5,207	-0.02%
2019/07/01	2	234.50	2	235.75	233.50	0	5,143	0.00%
2019/06/28	1	232.50	0	0.00	228.50	1	5,176	0.02%
2019/06/27	0	0.00	1	234.50	239.00	-1	5,122	-0.02%
2019/06/21	0	0.00	0.1	229.00	229.50	-0.1	4,946	0.00%
2019/06/20	1	227.50	1	226.50	228.50	0	4,888	0.00%
2019/06/19	1	225.00	1	225.00	227.00	0	4,870	0.00%
2019/06/18	2	222.75	2	219.75	221.00	0	4,838	0.00%
2019/06/14	1	224.00	1	226.50	221.50	0	4,904	0.00%
2019/06/13	1	220.00	1	223.50	221.00	0	4,860	0.00%
2019/06/12	3	219.17	3	220.33	220.00	0	4,823	0.00%
2019/06/11	0.1	215.00	0	0.00	215.00	0.1	4,716	0.00%
2019/06/10	1	217.50	4	216.63	218.50	-3	4,648	-0.06%
2019/06/05	1	207.00	0	0.00	205.50	1	4,532	0.02%
2019/06/03	31	206.03	31	206.00	206.00	0	4,521	0.00%
2019/05/28	2	194.50	0	0.00	194.00	2	4,365	0.05%
2019/05/23	1	205.00	0	0.00	206.00	1	4,238	0.02%
2019/05/22	0	0.00	1	211.00	211.00	-1	4,229	-0.02%
2019/05/20	1	208.00	2	202.00	206.50	-1	4,190	-0.02%
2019/05/17	5	210.00	4	210.88	210.50	1	4,158	0.02%
2019/05/16	112	223.52	110	224.71	215.00	2	4,159	0.05%	大買/大賣/
2019/05/15	1	220.00	1	224.00	226.00	0	4,189	0.00%
2019/05/13	2	217.50	1	217.00	217.50	1	4,258	0.02%
2019/05/08	2	232.50	2	234.00	230.00	0	4,341	0.00%
2019/05/07	3	222.50	3	225.83	232.50	0	4,217	0.00%
2019/05/06	3	220.83	3	220.83	220.50	0	4,181	0.00%
2019/05/03	0	0.00	2	213.75	219.00	-2	4,168	-0.05%
2019/05/02	3	207.50	0	0.00	205.50	3	4,046	0.07%
2019/04/30	0	0.00	1.2	207.39	209.00	-1.2	3,963	-0.03%
2019/04/29	0	0.00	2	203.00	200.50	-2	3,886	-0.05%
2019/04/26	1	202.00	1	205.50	203.50	0	3,904	0.00%
2019/04/24	1	205.00	1	207.00	205.50	0	3,992	0.00%
2019/04/23	1	203.50	0	0.00	203.50	1	4,023	0.02%
2019/04/22	0	0.00	1	206.50	207.00	-1	4,007	-0.02%
2019/04/18	0	0.00	1	196.50	197.50	-1	4,009	-0.02%
2019/04/15	1	195.00	1	197.50	193.50	0	4,004	0.00%
2019/04/12	1	190.50	0	0.00	191.50	1	4,006	0.02%
2019/04/11	3	194.83	4	196.50	193.00	-1	3,982	-0.03%
2019/04/03	2	190.50	0	0.00	191.50	2	3,865	0.05%
2019/03/29	2	182.00	1	180.00	182.00	1	3,739	0.03%
2019/03/28	2	176.00	0	0.00	176.00	2	3,746	0.05%
2019/03/26	1	178.00	1	179.00	179.00	0	3,762	0.00%
2019/03/25	2	173.25	1	175.00	175.00	1	3,763	0.03%
2019/03/19	0	0.00	4	176.75	179.00	-4	3,777	-0.11%
2019/03/18	2	172.00	1	173.00	172.00	1	3,694	0.03%
2019/03/15	1	170.00	0	0.00	168.50	1	3,652	0.03%
2019/03/13	0	0.00	0.1	169.00	170.00	-0.1	3,662	0.00%
2019/03/12	2	170.00	0	0.00	167.50	2	3,666	0.05%
2019/03/08	2	162.25	2	164.25	165.00	0	3,701	0.00%
2019/03/07	2	170.75	2	174.00	166.00	0	3,634	0.00%
2019/03/05	1	170.00	1	172.00	173.50	0	3,795	0.00%
2019/03/04	1	178.00	0	0.00	174.50	1	3,748	0.03%
2019/02/26	2	179.50	3	181.50	180.00	-1	3,688	-0.03%
2019/02/21	0	0.00	2	172.75	177.50	-2	3,587	-0.06%
2019/02/20	1	172.00	0	0.00	173.00	1	3,553	0.03%
2019/02/19	3	172.67	4	173.75	174.00	-1	3,518	-0.03%
2019/02/18	3	175.33	0	0.00	173.50	3	3,471	0.09%
2019/02/14	0	0.00	4	175.25	176.50	-4	3,419	-0.12%
2019/02/13	2	170.25	1	168.00	168.50	1	3,334	0.03%
2019/02/12	0	0.00	2	169.50	172.00	-2	3,290	-0.06%
2019/01/30	1	157.50	1	160.50	163.50	0	3,116	0.00%
2019/01/29	0	0.00	3.4	159.30	160.00	-3.4	3,024	-0.11%
2019/01/28	1	153.50	0	0.00	155.00	1	2,976	0.03%
2019/01/24	0	0.00	1	154.50	156.00	-1	3,063	-0.03%
2019/01/22	1	150.00	1	150.00	150.50	0	3,073	0.00%
2019/01/18	1	147.50	1	150.50	152.50	0	3,080	0.00%
2019/01/17	1	154.50	1	156.00	148.00	0	3,038	0.00%
2019/01/16	0	0.00	1	152.50	153.50	-1	2,956	-0.03%
2019/01/15	1	148.00	4.1	149.39	151.00	-3.1	2,932	-0.11%
2019/01/14	1	147.00	1	149.00	146.50	0	2,893	0.00%
2019/01/08	1	143.50	1	145.00	139.50	0	2,835	0.00%
2019/01/03	1	137.50	2	138.50	139.50	-1	2,886	-0.03%
2019/01/02	0	0.00	2	137.00	137.50	-2	2,918	-0.07%
2018/12/22	2	141.00	0	0.00	141.00	2	3,210	0.06%
2018/12/21	1	142.00	1	144.50	141.00	0	3,259	0.00%
2018/12/20	2	146.00	0	0.00	146.00	2	3,253	0.06%
2018/12/14	1	142.50	1	144.50	145.00	0	3,288	0.00%
2018/12/13	2	144.00	2	143.75	146.00	0	3,276	0.00%
2018/12/05	2	140.00	0	0.00	140.00	2	3,352	0.06%
2018/12/04	1	141.50	0	0.00	141.00	1	3,352	0.03%
2018/12/03	2	146.50	4	149.25	148.00	-2	3,324	-0.06%
2018/11/29	0	0.00	1	139.00	141.00	-1	3,269	-0.03%
2018/11/28	1	130.50	3	132.17	134.00	-2	3,120	-0.06%
2018/11/16	2	127.50	1	129.00	126.50	1	3,115	0.03%
2018/11/15	2	127.50	2	129.00	129.50	0	3,102	0.00%
2018/11/14	0	0.00	3	129.17	129.50	-3	3,086	-0.10%
2018/11/13	1	125.00	1	126.50	124.00	0	3,041	0.00%
2018/11/08	1	129.50	0	0.00	127.50	1	3,112	0.03%
2018/11/02	1	130.00	1	131.50	130.00	0	3,267	0.00%
2018/11/01	1	126.50	1	128.50	128.00	0	3,417	0.00%
2018/10/26	0	0.00	1	106.00	109.00	-1	3,703	-0.03%
2018/10/19	0	0.00	1	107.50	110.00	-1	3,662	-0.03%
2018/10/08	1	112.00	0	0.00	111.00	1	3,422	0.03%
2018/10/02	1	130.00	0	0.00	128.50	1	3,179	0.03%
2018/09/20	0	0.00	2	140.50	140.00	-2	2,944	-0.07%
2018/09/18	2	140.75	2	141.75	140.50	0	2,898	0.00%
2018/09/10	1	138.50	1	138.50	138.50	0	2,692	0.00%
2018/08/31	0	0.00	1	146.00	149.00	-1	2,665	-0.04%
2018/08/29	0	0.00	4	145.75	146.00	-4	2,584	-0.15%
2018/08/27	0	0.00	1	140.50	142.00	-1	2,555	-0.04%
2018/08/14	2	145.00	0	0.00	146.00	2	2,311	0.09%
2018/08/13	1	135.00	0	0.00	135.50	1	2,239	0.04%
2018/08/10	2	139.50	3	139.50	140.00	-1	2,185	-0.05%
2018/08/08	0	0.00	1	140.50	143.00	-1	2,079	-0.05%
2018/08/03	0	0.00	2	134.75	135.00	-2	1,523	-0.13%
2018/07/27	0	0.00	1	124.00	124.50	-1	1,428	-0.07%
2018/07/18	0	0.00	1	121.00	121.00	-1	1,775	-0.06%
2018/07/02	1	113.50	0	0.00	113.00	1	2,081	0.05%
2018/06/28	1	110.00	0	0.00	109.50	1	2,109	0.05%
2018/06/11	1	113.00	0	0.00	112.50	1	2,073	0.05%
2018/06/07	1	114.00	0	0.00	115.00	1	2,106	0.05%
2018/06/05	3	115.33	0	0.00	115.50	3	2,169	0.14%
2018/05/31	0	0.00	4	114.38	114.50	-4	2,151	-0.19%
2018/05/16	1	115.00	0	0.00	115.50	1	2,396	0.04%
2018/05/08	4	110.00	0	0.00	110.50	4	2,588	0.15%
2018/04/25	3	113.67	1	113.50	113.50	2	2,503	0.08%
2018/04/24	1	128.00	0	0.00	126.00	1	2,403	0.04%
2018/04/23	1	130.00	0	0.00	133.00	1	2,388	0.04%
2018/04/09	1	132.50	1	129.00	129.00	0	2,176	0.00%
2018/03/26	0	0.00	2	122.50	123.00	-2	1,988	-0.10%
2018/03/21	0	0.00	7	125.64	125.00	-7	1,999	-0.35%
2018/03/15	0	0.00	1	120.00	123.00	-1	1,934	-0.05%
2018/03/08	0	0.00	0	113.50	113.00	0	1,885	0.00%
2018/03/07	0	0.00	0.1	114.00	113.00	-0.1	1,890	0.00%
2018/02/06	0	0.00	2	108.50	108.00	-2	1,787	-0.11%
2018/02/05	1	109.50	0	0.00	114.00	1	1,710	0.06%
2018/01/31	2	117.25	0	0.00	116.50	2	1,706	0.12%
2018/01/30	2	122.00	0	0.00	121.50	2	1,664	0.12%
2018/01/29	1	123.00	0	0.00	124.50	1	1,688	0.06%
2018/01/26	0	0.00	3	125.83	126.00	-3	1,684	-0.18%
2018/01/25	0	0.00	2	124.00	123.00	-2	1,772	-0.11%
2018/01/23	0	0.00	1	123.00	121.00	-1	1,905	-0.05%
2018/01/22	0	0.00	1	121.50	121.00	-1	1,856	-0.05%
2018/01/16	0	0.00	1	120.00	118.50	-1	1,792	-0.06%
2018/01/09	0	0.00	1	112.50	112.50	-1	1,757	-0.06%
2018/01/08	0	0.00	1.1	112.00	112.50	-1.1	1,758	-0.06%
2018/01/05	0	0.00	1	111.50	112.50	-1	1,764	-0.06%