台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)
可現股當沖
  • 股價
    27.95
  • 漲跌
    ▼0.30
  • 漲幅
    -1.06%
  • 成交量
    2,458
  • 產業
    上市 半導體類股
  • 984人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凌陽 (2401)籌碼相關-元大-府城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-府城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28428.1800.0027.9543,8110.10%
2024/03/26628.8600.0028.3063,8330.16%
2024/03/25128.65128.9529.1503,8060.00%
2024/03/211028.9500.0028.90103,8350.26%
2024/03/20028.9500.0028.5004,0000.00%
2024/03/19128.8500.0028.7514,1040.02%
2024/03/1800.00128.6528.95-14,133-0.02%
2024/03/15028.9000.0028.8004,2240.00%
2024/03/14529.3500.0029.3054,3310.12%
2024/03/1200.00131.2531.15-14,580-0.02%
2024/03/1100.00131.5031.30-14,687-0.02%
2024/03/08631.03230.9531.2044,7530.08%
2024/03/07231.63131.4031.5014,8280.02%
2024/03/06332.1500.0032.0034,9210.06%
2024/03/05332.60132.3032.4525,0810.04%
2024/03/01732.98232.8532.6055,8890.08%
2024/02/2900.001.132.8633.10-1.16,068-0.02%
2024/02/23133.8500.0033.1516,9210.01%
2024/02/22233.3000.0033.4027,3080.03%
2024/02/21333.65133.4533.3027,9880.03%
2024/02/20333.47333.5333.4008,6520.00%
2024/02/19132.951.132.8032.75-0.18,6790.00%
2024/02/1600.00132.2532.80-18,759-0.01%
2024/02/05130.9500.0030.9518,7540.01%
2024/02/02232.25132.3531.7018,7500.01%
2024/01/2900.00132.4032.65-19,790-0.01%
2024/01/26132.15632.3132.05-59,797-0.05%
2024/01/25132.80332.6032.60-29,790-0.02%
2024/01/24233.5500.0033.3029,8090.02%
2024/01/2200.00133.4534.30-19,875-0.01%
2024/01/1900.00533.0333.10-59,889-0.05%
2024/01/18632.63232.5032.40410,0460.04%
2024/01/17633.36332.9833.20310,5310.03%
2024/01/16433.63333.9833.45110,6070.01%
2024/01/1500.00232.3832.70-210,773-0.02%
2024/01/12232.1300.0031.50210,8600.02%
2024/01/10432.28332.1732.15111,0770.01%
2024/01/09032.4000.0032.25011,2070.00%
2024/01/0800.00333.0532.75-311,219-0.03%
2024/01/04232.8000.0032.80211,3110.02%
2024/01/0300.00133.5533.25-111,316-0.01%
2024/01/02134.3500.0033.75111,3080.01%
2023/12/2900.00533.9934.35-511,330-0.04%
2023/12/2800.00134.1034.00-111,328-0.01%
2023/12/27134.5000.0034.10111,3640.01%
2023/12/22633.58433.5333.60211,3160.02%
2023/12/2100.00733.4033.20-711,318-0.06%
2023/12/20133.8500.0033.70111,3270.01%
2023/12/19533.4000.0033.70511,3370.04%
2023/12/18134.00334.5034.05-211,374-0.02%
2023/12/15735.742435.5134.85-1711,431-0.15%
2023/12/14636.65436.5836.65211,3650.02%
2023/12/12836.18335.9736.10511,3640.04%
2023/12/11736.611536.9036.55-811,377-0.07%
2023/12/081736.43936.5836.40811,3000.07%
2023/12/071035.62536.6035.55511,1790.04%
2023/12/06135.251235.2936.10-1111,165-0.10%
2023/12/051034.7400.0034.801011,1400.09%
2023/12/04135.10335.5035.05-211,398-0.02%
2023/12/01535.86535.9335.75012,1650.00%
2023/11/30336.05536.2436.15-212,722-0.02%
2023/11/292536.601136.7936.401412,6660.11%
2023/11/28836.5810.236.5036.50-2.212,273-0.02%
2023/11/27535.90635.9935.65-112,262-0.01%
2023/11/24636.131235.9335.55-612,347-0.05%
2023/11/22836.211435.9836.05-612,036-0.05%
2023/11/2113.235.113135.2635.40-17.811,773-0.15%
2023/11/2024.135.5031.535.7235.65-7.411,498-0.06%
2023/11/172534.682934.9834.50-410,918-0.04%
2023/11/16132.45632.5332.60-510,420-0.05%
2023/11/1400.00131.5031.50-110,460-0.01%
2023/11/13431.3900.0031.40410,8820.04%
2023/11/1000.00631.1531.10-610,947-0.05%
2023/11/0900.00132.1531.85-110,960-0.01%
2023/11/08232.20432.2332.15-211,004-0.02%
2023/11/072633.021433.0733.051210,9870.11%
2023/11/0600.00332.3832.55-310,393-0.03%
2023/11/03130.101.330.0929.95-0.310,1600.00%
2023/11/02130.05130.3030.05010,2090.00%
2023/11/01129.75129.7029.65010,3250.00%
2023/10/312.330.27830.6830.10-5.710,358-0.06%
2023/10/27131.65231.8831.60-110,633-0.01%
2023/10/261232.35632.5032.10610,7570.06%
2023/10/2516.132.8512.133.3532.50410,6420.04%
2023/10/241632.281931.4331.45-310,226-0.03%
2023/10/235.132.32232.1031.803.110,1240.03%
2023/10/20331.30131.9532.0529,8620.02%
2023/10/1900.000.131.6031.70-0.19,7520.00%
2023/10/189.131.62831.8531.451.19,6800.01%
2023/10/171631.251531.4531.1519,4590.01%
2023/10/16130.5500.0030.5019,3350.01%
2023/10/1300.001030.2030.30-109,490-0.11%
2023/10/121030.70130.6030.6099,6930.09%
2023/10/11530.25329.8529.7529,7250.02%
2023/10/05229.95329.9529.95-19,883-0.01%
2023/10/02329.4000.0029.5539,9190.03%
2023/09/28130.1000.0029.0519,9690.01%
2023/09/22129.5000.0029.85110,0360.01%
2023/09/21429.88429.8929.55010,0240.00%
2023/09/20130.851330.6930.35-129,971-0.12%
2023/09/19131.7000.0031.3019,8900.01%
2023/09/1800.002032.5032.40-209,808-0.20%
2023/09/14532.35332.5032.3529,7970.02%
2023/09/13331.800.432.0531.702.69,8270.03%
2023/09/121231.8800.0031.801210,1530.12%
2023/09/111032.5000.0032.051010,9580.09%
2023/09/084.332.16232.1532.102.310,9580.02%
2023/09/07832.863.332.4832.504.810,9230.04%
2023/09/062033.711233.6733.05810,6350.08%
2023/09/052333.9735.234.7235.10-12.29,827-0.12%
2023/09/04531.73131.8531.9549,3050.04%
2023/09/0100.00831.6631.25-89,424-0.08%
2023/08/3113.132.2110.131.7232.2539,3060.03%
2023/08/30731.981431.9931.95-78,982-0.08%
2023/08/29130.55530.7030.65-48,706-0.05%
2023/08/280.331.15131.8531.05-0.88,644-0.01%
2023/08/250.231.80231.5031.55-1.88,508-0.02%
2023/08/24531.08330.9531.1028,3990.02%
2023/08/23231.05731.0531.20-58,243-0.06%
2023/08/227.731.59330.8830.354.78,0730.06%
2023/08/21331.03730.9731.05-47,785-0.05%
2023/08/18130.20130.7530.2507,6620.00%
2023/08/178.231.122831.2931.10-19.87,479-0.26%
2023/08/1600.00429.8629.90-47,025-0.06%
2023/08/1500.00128.7528.85-16,925-0.01%
2023/08/14129.3000.0028.8016,8730.01%
2023/08/10329.2000.0028.9536,6520.05%
2023/08/0900.00330.4530.05-36,581-0.05%
2023/08/08130.6000.0029.8516,5240.02%
2023/08/07130.6000.0030.7016,4420.02%
2023/08/04130.00430.0530.25-36,298-0.05%
2023/08/02129.70229.0029.00-16,204-0.02%
2023/08/011530.99330.1030.05126,0840.20%
2023/07/31130.70430.3630.75-35,752-0.05%
2023/07/270.230.4000.0030.400.25,4100.00%
2023/07/2600.00130.0029.75-15,267-0.02%
2023/07/250.230.0000.0029.950.25,1410.00%
2023/07/2400.00128.2028.00-14,986-0.02%
2023/07/2100.00028.4028.6004,9580.00%
2023/07/2000.00128.8528.80-14,955-0.02%
2023/07/1900.00129.0528.30-14,929-0.02%
2023/07/18230.131129.7928.85-94,886-0.18%
2023/07/17630.74131.1030.6554,7040.11%
2023/07/141029.7500.0029.65104,4810.22%
2023/07/1300.00529.5029.00-54,462-0.11%
2023/07/125.529.6500.0029.205.54,3990.13%
2023/07/10328.50428.4928.55-14,230-0.02%
2023/07/0600.00329.0530.05-34,127-0.07%
2023/07/0500.00229.6529.30-24,048-0.05%
2023/07/03129.4500.0029.5013,9420.03%
2023/06/2900.00228.7528.75-23,916-0.05%
2023/06/27128.7000.0028.4513,8690.03%
2023/06/261029.4000.0029.40103,8080.26%
2023/06/20130.10230.2530.35-13,716-0.03%
2023/06/19330.58130.7530.7523,6330.06%
2023/06/161030.64830.8429.9523,4670.06%
2023/06/152331.151830.9631.4053,0620.16%
2023/06/1400.001129.5529.55-112,171-0.51%
2023/06/12126.25126.3026.4001,9730.00%
2023/06/09726.79326.7026.7041,9360.21%
2023/06/081127.351026.6026.8511,8840.05%
2023/06/071326.29426.4326.6091,7380.52%
2023/06/0600.00125.1525.20-11,507-0.07%
2023/06/05125.3500.0025.3011,5360.07%
2023/06/0200.00325.2825.25-31,530-0.20%
2023/05/301325.491325.3425.3501,5230.00%
2023/05/29324.8500.0024.9031,4700.20%
2023/05/25424.4800.0024.4541,5560.26%
2023/05/191.323.5400.0023.701.31,7010.07%
2023/05/0200.00123.9023.95-12,433-0.04%
2023/04/26123.30123.5023.4002,4480.00%
2023/04/2000.00124.9024.85-12,401-0.04%
2023/04/1800.00226.2025.60-22,415-0.08%
2023/04/13125.20525.1525.05-42,302-0.17%
2023/03/3100.00125.1024.90-12,248-0.04%
2023/03/30525.2700.0025.0552,2310.22%
2023/03/22025.1500.0024.9002,1470.00%
2023/03/20325.3000.0025.2532,1130.14%
2023/03/1600.00225.0025.05-22,132-0.09%
2023/03/09126.6000.0026.2012,2580.04%
2023/03/0700.00126.2026.20-12,214-0.05%
2023/03/0600.00126.2526.15-12,209-0.05%
2023/03/02025.9500.0025.8002,2480.00%
2023/03/01125.8000.0025.8012,2430.04%
2023/02/2400.00126.9026.10-12,231-0.04%
2023/02/2300.00126.9026.35-12,185-0.05%
2023/02/20226.70126.5526.5012,1400.05%
2023/02/171026.2000.0026.20102,0820.48%
2023/02/131325.3000.0025.60132,1200.61%
2023/02/1000.00425.6325.60-42,136-0.19%
2023/02/09226.45226.1526.2502,0690.00%
2023/02/08326.63525.5026.55-21,913-0.10%
2023/02/07124.9500.0025.0011,6550.06%
2023/02/060.124.8500.0024.850.11,6610.01%
2023/02/0100.00524.2024.40-51,570-0.32%
2023/01/3100.00323.8023.80-31,562-0.19%
2023/01/0900.00223.7023.25-21,651-0.12%
2023/01/03222.5500.0022.6521,7590.11%
2022/12/1500.00524.9024.80-52,147-0.23%
2022/12/1400.00024.9024.9002,1900.00%
2022/12/05126.45125.6025.5002,7020.00%
2022/12/0200.00225.7525.55-22,631-0.08%
2022/12/0100.00125.1525.20-12,620-0.04%
2022/11/30124.9000.0024.8512,6430.04%
2022/11/2900.00424.5524.55-42,664-0.15%
2022/11/2400.00124.8025.05-12,680-0.04%
2022/11/23724.29324.3524.4042,6340.15%
2022/11/21324.30324.2024.2002,6870.00%
2022/11/18424.65424.2024.2002,7770.00%
2022/11/16424.55424.9524.7502,7780.00%
2022/11/15524.35624.4524.45-12,755-0.04%
2022/11/11124.65324.5524.10-22,778-0.07%
2022/11/09324.4000.0024.3532,7680.11%
2022/11/0700.00123.6523.70-12,923-0.03%
2022/10/27122.45122.3022.5003,0190.00%
2022/10/2400.00322.5022.30-33,040-0.10%
2022/10/19022.5500.0022.4003,1460.00%
2022/10/18122.6000.0022.6513,1600.03%
2022/10/1400.00221.4522.35-23,456-0.06%
2022/10/13122.3500.0020.3513,7440.03%
2022/10/12222.1800.0022.1523,7370.05%
2022/10/1100.00322.5822.30-33,761-0.08%
2022/10/0700.00124.2523.90-13,875-0.03%
2022/10/06124.05424.3124.10-33,973-0.08%
2022/10/05524.0000.0023.6054,0050.12%
2022/10/04123.15423.3423.60-34,093-0.07%
2022/10/0300.00222.7022.60-24,092-0.05%
2022/09/2900.00122.4022.35-14,173-0.02%
2022/09/28121.9000.0021.9514,2370.02%
2022/09/27123.00322.8323.25-24,219-0.05%
2022/09/26622.97123.3522.6054,2270.12%
2022/09/2300.00124.5524.40-14,290-0.02%
2022/09/22524.37624.4824.30-14,483-0.02%
2022/09/21324.7000.0024.7534,5020.07%
2022/09/20525.34525.6025.2504,4800.00%
2022/09/191026.0700.0025.85104,4440.22%
2022/09/16826.801626.8526.75-84,354-0.18%
2022/09/14024.8500.0024.8004,1130.00%
2022/09/06124.5000.0024.3014,3140.02%
2022/08/26227.1000.0026.9024,6040.04%
2022/08/2500.001826.9326.95-184,627-0.39%
2022/08/1800.00126.5526.55-14,807-0.02%
2022/08/17126.4000.0026.2514,8260.02%
2022/08/15726.40126.0026.6064,8580.12%
2022/08/0300.00127.8527.80-15,194-0.02%
2022/07/25129.3000.0029.4515,3710.02%
2022/07/22130.1500.0029.9015,3700.02%
2022/07/21129.55129.7530.1005,2860.00%
2022/07/20729.54830.0429.10-15,115-0.02%
2022/07/15227.00727.0926.95-55,025-0.10%
2022/07/14425.86125.8525.8534,9550.06%
2022/07/12326.6000.0026.5034,8080.06%
2022/07/0700.00128.2028.10-14,809-0.02%
2022/07/06127.7000.0027.7014,8080.02%
2022/07/0500.00229.2029.20-24,774-0.04%
2022/07/04328.68228.6028.4514,7730.02%
2022/07/01229.03529.3728.55-34,815-0.06%
2022/06/30430.99231.3030.8524,7660.04%
2022/06/29130.25130.7030.4504,6710.00%
2022/06/28830.48130.1030.0574,8080.15%
2022/06/23229.35229.1029.3505,1560.00%
2022/06/2200.00230.1029.75-25,153-0.04%
2022/06/21131.0000.0031.1015,2270.02%
2022/06/20231.303.330.8229.65-1.35,299-0.02%
2022/06/16532.47232.7532.2035,1760.06%
2022/06/14233.20233.1533.3505,1510.00%
2022/06/13333.58133.2533.4025,1480.04%
2022/06/101.135.55135.7535.400.15,0610.00%
2022/06/0800.00136.9536.75-14,992-0.02%
2022/06/0700.00136.6536.35-14,973-0.02%
2022/06/06136.4000.0036.2514,9820.02%
2022/06/02136.801136.8536.80-105,005-0.20%
2022/06/01436.8500.0036.6544,9910.08%
2022/05/31336.7500.0037.0034,9460.06%
2022/05/304.136.3600.0036.454.14,8530.08%
2022/05/270.135.90135.9535.85-0.94,814-0.02%
2022/05/2600.00535.5035.45-54,831-0.10%
2022/05/250.536.1100.0035.950.54,8310.01%
2022/05/230.136.00136.1535.90-0.94,833-0.02%
2022/05/2000.003.336.0735.95-3.34,843-0.07%
2022/05/195.235.94335.9536.202.24,8100.05%
2022/05/181.136.0000.0035.751.14,7550.02%
2022/05/173.235.8500.0035.803.24,7170.07%
2022/05/162.136.07235.2335.200.14,7630.00%
2022/05/132.135.05234.8035.100.14,7210.00%
2022/05/110.634.8800.0034.600.64,5860.01%
2022/05/101.132.43433.5434.15-2.94,553-0.06%
2022/05/09234.10233.5533.5004,5810.00%
2022/05/061.134.5000.0034.901.14,5850.02%
2022/05/054.235.85335.8035.301.24,6050.03%
2022/05/04234.05334.0234.10-14,478-0.02%
2022/04/29133.40134.0533.1504,5590.00%
2022/04/27133.0500.0033.0014,5810.02%
2022/04/25234.0500.0034.0024,5520.04%
2022/04/22436.0000.0035.7544,5460.09%
2022/04/20435.9000.0035.9044,4240.09%
2022/04/19234.7000.0034.6524,4190.05%
2022/04/15635.03135.3034.9554,5920.11%
2022/04/1400.001234.6135.40-124,677-0.26%
2022/04/131034.05834.7534.9524,7060.04%
2022/04/11834.4500.0034.0085,5670.14%
2022/04/0800.00335.1535.40-35,551-0.05%
2022/04/0700.001535.3034.90-155,572-0.27%
2022/04/061136.85137.3036.80105,6060.18%
2022/03/311337.01537.2836.8585,5380.14%
2022/03/30737.001937.1636.50-125,398-0.22%
2022/03/2900.002.435.0134.95-2.45,066-0.05%
2022/03/28034.0000.0034.3505,1020.00%
2022/03/25134.6000.0034.5515,1980.02%
2022/03/241935.681535.3635.4045,1920.08%
2022/03/23235.35635.3835.85-45,141-0.08%
2022/03/14133.55133.5033.4505,7760.00%
2022/03/11233.7000.0033.6525,9270.03%
2022/03/09532.40132.4032.6046,2050.06%
2022/03/08232.63432.3631.90-26,357-0.03%
2022/03/03135.7500.0035.4516,8890.01%
2022/03/0100.00134.2534.70-17,240-0.01%
2022/02/25133.80334.2033.80-27,377-0.03%
2022/02/24233.9500.0033.5027,5780.03%
2022/02/22234.8500.0034.4527,9120.03%
2022/02/21035.5500.0035.4008,3810.00%
2022/02/1800.00535.6135.80-59,702-0.05%
2022/02/17135.9000.0035.95110,0650.01%
2022/02/16836.48236.3036.30610,9560.05%
2022/02/15136.15236.3836.25-111,511-0.01%
2022/02/1400.00135.0034.90-111,760-0.01%
2022/02/11036.4000.0036.10011,9410.00%
2022/02/10136.7000.0036.40112,3190.01%
2022/02/09336.7000.0036.70312,4380.02%
2022/02/08135.7500.0035.80112,6860.01%
2022/01/26333.80934.1033.75-613,683-0.04%
2022/01/25134.1000.0033.70115,4120.01%
2022/01/21135.3000.0035.00116,1550.01%
2022/01/18136.9000.0036.50116,7850.01%
2022/01/17436.5500.0036.90417,0400.02%
2022/01/12536.27236.5036.30317,9370.02%
2022/01/111936.89436.7636.351518,0980.08%
2022/01/10237.381.237.2137.050.818,0780.00%
2022/01/07337.60438.6837.45-118,091-0.01%
2022/01/062.138.61238.9339.100.117,9860.00%
2022/01/0531.139.582539.2339.206.117,9990.03%
2022/01/041740.514240.4841.30-2517,754-0.14%
2021/12/30138.85338.8838.85-217,319-0.01%
2021/12/29739.11339.0839.00417,3930.02%
2021/12/28239.13438.9339.00-217,464-0.01%
2021/12/2700.00238.4838.85-217,587-0.01%
2021/12/24138.55338.5238.45-217,767-0.01%
2021/12/23838.84238.8538.75617,8030.03%
2021/12/22238.9500.0038.80217,9070.01%
2021/12/21538.76439.1838.80118,1650.01%
2021/12/20138.15138.1038.30018,2330.00%
2021/12/17338.43138.4038.35218,2820.01%
2021/12/16239.25339.4839.25-118,301-0.01%
2021/12/15239.00238.6838.90018,3080.00%
2021/12/14938.20238.2338.05718,3100.04%
2021/12/131038.691438.5438.55-418,304-0.02%
2021/12/10439.451239.3439.20-818,346-0.04%
2021/12/09340.62541.2340.40-218,419-0.01%
2021/12/08340.771041.0140.60-718,360-0.04%
2021/12/071340.9414.340.8340.65-1.318,450-0.01%
2021/12/061440.611041.0040.80418,4410.02%
2021/12/032641.242341.2841.25318,6070.02%
2021/12/02340.65141.2040.30218,6810.01%
2021/12/011840.5224.640.8341.40-6.618,887-0.03%
2021/11/304340.384139.9541.60219,2040.01%
2021/11/29638.5200.0038.90620,6690.03%
2021/11/261538.711939.6238.55-421,153-0.02%
2021/11/251340.451440.2240.15-121,1790.00%
2021/11/24339.73939.3839.60-621,052-0.03%
2021/11/231340.271141.0639.90221,0470.01%
2021/11/221841.171941.3041.15-121,0100.00%
2021/11/191541.722141.1140.80-621,284-0.03%
2021/11/185342.225241.9141.40121,2030.00%
2021/11/176143.017343.6642.35-1220,858-0.06%
2021/11/161941.262241.2041.25-319,717-0.02%
2021/11/158942.307742.1741.051219,6200.06%
2021/11/123240.9636.141.1041.00-4.118,949-0.02%
2021/11/1125.139.761340.1239.1512.118,4950.07%
2021/11/10739.35339.4539.60418,3990.02%
2021/11/092839.783439.7939.65-618,452-0.03%
2021/11/081338.76538.5538.55818,1990.04%
2021/11/052338.862239.0839.10118,4220.01%
2021/11/042039.4237.539.5938.90-17.518,472-0.09%
2021/11/032639.841839.7939.85818,4720.04%
2021/11/0241.542.4963.842.4740.80-22.318,042-0.12%
2021/11/0151.538.9235.938.8439.8515.616,5240.09%
2021/10/291537.271137.0737.00416,3300.02%
2021/10/28437.24937.3436.75-516,435-0.03%
2021/10/27536.66737.2436.60-216,897-0.01%
2021/10/2611.137.551537.7337.05-3.917,415-0.02%
2021/10/251737.40737.2537.151017,7090.06%
2021/10/226.137.021537.1637.60-8.918,459-0.05%
2021/10/213936.952635.9535.601319,1260.07%
2021/10/20335.92135.3536.05219,8400.01%
2021/10/1911.134.922135.2935.25-9.921,324-0.05%
2021/10/1800.00133.7533.75-124,1670.00%
2021/10/150.134.20133.3534.00-0.925,6580.00%
2021/10/149.132.311332.5332.60-3.926,229-0.01%
2021/10/135232.754832.2032.00426,9920.01%
2021/10/12333.47133.7033.15227,6380.01%
2021/10/08934.89334.2034.55628,0930.02%
2021/10/07533.8500.0034.70528,8200.02%
2021/10/060.134.00133.1533.10-0.931,8990.00%
2021/10/0500.00431.1033.25-433,099-0.01%
2021/10/04132.00433.0432.00-333,868-0.01%
2021/10/01434.90634.6333.60-234,108-0.01%
2021/09/303.136.07136.3036.052.134,2930.01%
2021/09/29436.73336.6536.05134,4500.00%
2021/09/281637.73737.6237.60934,7760.03%
2021/09/271.136.09137.3037.050.134,6360.00%
2021/09/2400.00136.4036.00-134,6900.00%
2021/09/23236.13436.4636.00-234,911-0.01%
2021/09/222.136.2500.0036.102.135,5920.01%
2021/09/15138.00237.5837.25-136,6460.00%
2021/09/14838.36137.5038.50736,7350.02%
2021/09/13138.05138.6037.85036,7180.00%
2021/09/101038.181138.7038.65-136,7990.00%
2021/09/092.237.89138.1038.301.236,8140.00%
2021/09/08537.81238.3837.40336,8850.01%
2021/09/0729.838.2117.138.2438.6512.736,8870.03%
2021/09/0623.140.212040.0739.103.136,9780.01%
2021/09/0319.141.5724.441.5741.70-5.337,159-0.01%
2021/09/02137.143.3912743.6640.6010.137,5200.03% 大買/大賣/
2021/09/011740.1114.340.7042.052.736,7350.01%
2021/08/31137.9516.238.5639.30-15.236,422-0.04%
2021/08/30938.071337.7937.75-436,581-0.01%
2021/08/27638.09737.9837.85-136,7730.00%
2021/08/262738.402538.7138.35236,8240.01%
2021/08/258.238.711538.4538.30-6.836,876-0.02%
2021/08/2455.337.983837.7337.5017.336,7770.05%
2021/08/23338.33138.9538.55236,8760.01%
2021/08/202636.652737.1337.05-137,0380.00%
2021/08/191237.51337.1836.50937,2280.02%
2021/08/181437.06235.9337.601237,2070.03%
2021/08/17036.00635.5035.15-637,852-0.02%
2021/08/163.137.84437.7937.50-0.937,8970.00%
2021/08/13538.84239.9837.40337,8060.01%
2021/08/1200.00638.7839.45-637,796-0.02%
2021/08/1110.138.941039.3038.200.137,9550.00%
2021/08/105.140.25540.3940.450.137,9740.00%
2021/08/099.141.573.141.3540.30637,9040.02%
2021/08/064.442.7916.343.2142.15-1237,815-0.03%
2021/08/05743.6300.0043.05738,0840.02%
2021/08/041.143.362943.7343.30-2838,435-0.07%
2021/08/032943.051643.4743.401338,3770.03%
2021/08/0236.143.561544.0042.8521.138,3060.06%
2021/07/301644.0634.143.9843.40-18.138,010-0.05%
2021/07/293843.573243.4343.10637,6380.02%
2021/07/2842.642.107741.9442.45-34.437,375-0.09%
2021/07/2770.144.952644.1643.4044.137,0140.12%
2021/07/264046.335846.6646.50-1837,296-0.05%
2021/07/235145.7640.145.8944.9010.938,2350.03%
2021/07/2212944.4496.144.8644.7032.936,8720.09% 大買/
2021/07/211243.7549.243.5743.90-37.234,037-0.11%
2021/07/201438.831438.7239.95032,6990.00%
2021/07/1920.139.511139.5038.959.132,3740.03%
2021/07/161938.2417.438.3938.901.632,1350.00%
2021/07/1515.536.541136.5337.404.531,8900.01%
2021/07/143936.983936.7336.30032,6980.00%
2021/07/1387.239.947839.5837.309.232,4420.03%
2021/07/121937.893438.0638.30-1529,554-0.05%
2021/07/092833.9938.134.1534.85-10.128,571-0.04%
2021/07/08533.02233.3532.85328,1480.01%
2021/07/076.133.131033.0032.70-3.928,156-0.01%
2021/07/06532.76232.2332.30328,3880.01%
2021/07/05732.521033.1233.00-328,575-0.01%
2021/07/02231.75431.8431.80-228,580-0.01%
2021/07/01431.31131.2031.10329,5440.01%
2021/06/3000.0013631.8331.75-13630,540-0.45% 大賣/鉅額交易
2021/06/292432.55331.9331.952131,1490.07%
2021/06/2815634.093733.8233.9511930,8620.39% 大買/鉅額交易
2021/06/25632.38632.4932.00030,6690.00%
2021/06/24231.73431.9931.95-230,690-0.01%
2021/06/23731.563131.9731.95-2430,916-0.08%
2021/06/22631.26232.2530.90431,3610.01%
2021/06/21531.411131.3831.60-632,370-0.02%
2021/06/18732.252.232.7731.854.834,0390.01%
2021/06/171132.13731.9932.40434,6860.01%
2021/06/164.231.611032.0431.35-5.834,671-0.02%
2021/06/152232.582132.7032.40134,7430.00%
2021/06/112432.112332.2232.45134,8930.00%
2021/06/101632.281632.2931.70034,5750.00%
2021/06/092432.022131.7332.25334,0750.01%
2021/06/082130.761130.9530.901033,3800.03%
2021/06/071230.53230.5529.901033,2810.03%
2021/06/04130.00130.6030.45033,0800.00%
2021/06/03129.80630.1330.10-532,982-0.02%
2021/06/02629.83529.5529.55132,9450.00%
2021/06/01830.181130.3530.20-332,837-0.01%
2021/05/311029.631229.9329.85-232,706-0.01%
2021/05/281029.74429.8329.50632,6370.02%
2021/05/27729.31429.3629.35332,5900.01%
2021/05/26228.631028.6728.80-832,422-0.02%
2021/05/252128.7513.128.8329.107.932,4120.02%
2021/05/24426.591027.2527.90-631,818-0.02%
2021/05/212.126.44326.7526.50-0.931,9240.00%
2021/05/201726.511126.6125.85632,3230.02%
2021/05/19525.90225.8526.30332,5990.01%
2021/05/18824.721025.0325.70-233,039-0.01%
2021/05/17123.50424.2923.40-333,063-0.01%
2021/05/14426.44425.7625.95032,9940.00%
2021/05/13226.28324.9026.05-132,9620.00%
2021/05/12626.00426.1825.30232,6850.01%
2021/05/111128.991928.3027.90-832,489-0.02%
2021/05/10930.46430.3030.50533,0170.02%
2021/05/07430.801431.0931.20-1035,030-0.03%
2021/05/061330.13229.9529.551135,3680.03%
2021/05/051130.49131.9029.801035,7270.03%
2021/05/041930.543530.7030.45-1635,985-0.04%
2021/05/034333.532933.3932.201435,8690.04%
2021/04/295733.7111333.5235.05-5635,279-0.16% 大賣/
2021/04/281331.911332.2231.90034,7890.00%
2021/04/27731.891132.0331.75-436,626-0.01%
2021/04/26732.3800.0032.15737,8640.02%
2021/04/23932.07331.9332.15638,9670.02%
2021/04/2210.932.211232.4230.80-1.139,2860.00%
2021/04/211733.342633.1933.05-939,685-0.02%
2021/04/206533.664233.6133.752341,2490.06%
2021/04/193232.071031.4732.252241,9990.05%
2021/04/16130.901631.1830.95-1542,586-0.04%
2021/04/151230.44130.6031.301142,6520.03%
2021/04/141830.12329.7830.101542,8560.04%
2021/04/131731.40531.4030.901242,5340.03%
2021/04/1245.631.464131.0530.954.642,2900.01%
2021/04/091532.992332.9032.40-841,776-0.02%
2021/04/0815.433.023932.9832.85-23.641,548-0.06%
2021/04/073733.764733.7933.15-1041,705-0.02%
2021/04/064133.092133.1134.102041,0490.05%
2021/04/012531.172431.1531.05140,3590.00%
2021/03/311830.36330.9230.001539,6210.04%
2021/03/301730.5531.130.4730.90-14.139,344-0.04%
2021/03/292729.812229.8029.55538,6740.01%
2021/03/2612.129.47529.5929.307.138,4760.02%
2021/03/253230.372229.8129.601038,2390.03%
2021/03/245031.246730.9230.50-1737,772-0.05%
2021/03/235330.8160.530.5530.90-7.536,947-0.02%
2021/03/224727.257527.5328.80-2835,152-0.08%
2021/03/1900.00225.6326.25-234,362-0.01%
2021/03/188.526.52426.2526.004.534,2440.01%
2021/03/171426.1824.126.4526.25-10.134,074-0.03%
2021/03/161325.78125.8025.751233,7150.04%
2021/03/1513.125.5814.125.8425.40-133,6550.00%
2021/03/121324.9900.0024.851333,5010.04%
2021/03/111125.30224.9025.40934,0990.03%
2021/03/10024.50224.3823.95-234,468-0.01%
2021/03/09423.9000.0023.90434,4590.01%
2021/03/0800.00624.4824.25-634,373-0.02%
2021/03/05724.811524.4124.75-834,369-0.02%
2021/03/044.124.7700.0024.704.134,3340.01%
2021/03/03525.10924.8925.30-434,611-0.01%
2021/03/023025.881525.9125.551534,4450.04%
2021/02/26425.60424.9025.75034,2610.00%
2021/02/252325.83125.5525.502234,2090.06%
2021/02/241125.89725.8425.45434,2750.01%
2021/02/231826.132226.4026.05-434,263-0.01%
2021/02/221827.113027.0526.80-1234,238-0.04%
2021/02/191326.60126.5526.651233,7480.04%
2021/02/18726.003426.2126.50-2733,377-0.08%
2021/02/17824.75424.8524.90432,8570.01%
2021/02/051324.00224.0823.801132,4720.03%
2021/02/04524.3900.0023.90532,2750.02%
2021/02/031224.281024.1324.30232,0590.01%
2021/02/02824.29724.2624.15131,8980.00%
2021/02/013824.043424.2623.80431,6600.01%
2021/01/297226.868126.6925.10-930,816-0.03%
2021/01/284325.634925.8225.80-628,568-0.02%
2021/01/273125.721625.8025.601527,8910.05%
2021/01/26625.691325.5925.00-727,254-0.03%
2021/01/251725.211425.1925.15326,6030.01%
2021/01/221625.162425.0425.25-826,066-0.03%
2021/01/214325.645025.7125.10-725,197-0.03%
2021/01/209025.955026.1224.654023,6930.17%
2021/01/198826.238226.7127.20621,6670.03%
2021/01/184223.924423.4024.75-220,346-0.01%
2021/01/151322.781422.6522.50-119,028-0.01%
2021/01/142823.175823.1623.00-3018,428-0.16%
2021/01/131922.085222.3723.40-3317,516-0.19%
2021/01/129122.085522.0422.453615,5490.23%
2021/01/115819.85115.119.8020.45-57.113,671-0.42% 大賣/
2021/01/081018.691318.7718.60-312,564-0.02%
2021/01/071818.562818.5918.45-1012,293-0.08%
2021/01/06318.05717.8717.75-411,846-0.03%
2021/01/051118.29518.1018.05611,7150.05%
2021/01/0400.00218.5318.50-211,613-0.02%
2020/12/31518.45218.4018.30311,7400.03%
2020/12/301818.803418.5718.60-1611,563-0.14%
2020/12/291118.72418.7118.10710,9720.06%
2020/12/281817.681317.7718.30510,5070.05%
2020/12/25717.54417.2417.3039,9950.03%
2020/12/2400.00917.3017.45-99,851-0.09%
2020/12/2300.001416.5816.80-149,704-0.14%
2020/12/2200.00417.0116.45-49,834-0.04%
2020/12/213217.04517.0216.95279,9270.27%
2020/12/18317.20317.3017.10010,2330.00%
2020/12/171017.671917.1417.65-910,274-0.09%
2020/12/161316.97617.1016.95710,2660.07%
2020/12/15317.23316.8016.65010,4050.00%
2020/12/14217.50617.3017.15-410,400-0.04%
2020/12/11517.272817.1217.20-2310,518-0.22%
2020/12/10516.871017.1616.75-510,700-0.05%
2020/12/09317.35417.3017.45-110,629-0.01%
2020/12/083417.031317.0917.052110,5240.20%
2020/12/073717.811418.2317.652310,3740.22%
2020/12/04416.362417.0617.35-209,681-0.21%
2020/12/03216.1000.0015.8529,1170.02%
2020/12/01815.9100.0015.9589,1510.09%
2020/11/301315.76515.5515.6089,0510.09%
2020/11/271415.991016.1015.7549,0690.04%
2020/11/2600.001915.4115.45-198,817-0.22%
2020/11/2500.00115.3015.30-18,760-0.01%
2020/11/2400.003715.1815.05-378,651-0.43%
2020/11/233115.7900.0015.50318,4960.36%
2020/11/191115.3000.0015.55117,9470.14%
2020/11/17215.15114.8514.8517,6350.01%
2020/11/161114.951314.8214.95-27,625-0.03%
2020/11/13214.2000.0014.3027,5270.03%
2020/11/121014.2000.0014.30107,6040.13%
2020/11/10314.8500.0014.6537,8500.04%
2020/11/0900.00914.8515.10-97,770-0.12%
2020/11/0600.00914.5414.55-97,636-0.12%
2020/11/0500.00114.3014.25-17,691-0.01%
2020/11/04214.25514.4514.35-37,775-0.04%
2020/10/30114.4500.0014.1017,7990.01%
2020/10/291014.2500.0014.35107,7830.13%
2020/10/2800.00514.7514.35-57,770-0.06%
2020/10/27314.78414.7514.75-17,785-0.01%
2020/10/26115.20115.1015.0007,7450.00%
2020/10/23314.85314.7014.8007,6490.00%
2020/10/22314.85714.9414.75-47,754-0.05%
2020/10/21714.85115.0014.8567,7100.08%
2020/10/20314.8800.0014.9037,6850.04%
2020/10/192014.941514.8414.8557,6330.07%
2020/10/1600.00214.3014.30-27,607-0.03%
2020/10/15214.8013314.5514.65-1317,670-1.71% 大賣/鉅額交易
2020/10/14214.551014.5014.55-87,604-0.11%
2020/10/121014.4300.0014.30107,4810.13%
2020/10/0700.00513.8013.85-57,160-0.07%
2020/09/281013.5800.0013.55107,3870.14%
2020/09/2500.001013.3513.45-107,431-0.13%
2020/09/24214.10114.5013.8517,2790.01%
2020/09/232514.78314.7514.45227,0980.31%
2020/09/22114.75414.5814.85-36,737-0.04%
2020/09/21214.857015.0014.50-686,512-1.04%
2020/09/1800.00514.6014.80-56,267-0.08%
2020/09/1700.00414.2614.25-46,221-0.06%
2020/09/16514.20514.5014.1006,8000.00%
2020/09/15814.27814.1214.3006,6200.00%
2020/09/1400.00213.7513.75-26,339-0.03%
2020/09/1000.00113.6013.55-16,194-0.02%
2020/09/09513.05613.4213.80-16,106-0.02%
2020/09/08213.2500.0013.2525,9880.03%
2020/09/071013.49213.6313.4085,9360.13%
2020/09/0400.00313.1513.25-35,770-0.05%
2020/09/02613.131112.9012.85-55,662-0.09%
2020/09/011213.18212.8513.15105,5800.18%
2020/08/24512.2500.0012.2555,8980.08%
2020/08/19113.4500.0012.8016,0330.02%
2020/08/1700.00413.1113.30-45,829-0.07%
2020/08/11112.7500.0012.5015,9600.02%
2020/08/1000.00312.7512.80-35,888-0.05%
2020/08/06412.3500.0012.4045,8460.07%
2020/07/28212.4000.0012.0025,6520.04%
2020/07/2400.00312.7012.30-35,494-0.05%
2020/07/23112.7500.0012.6015,5240.02%
2020/07/22112.7500.0012.7015,4810.02%
2020/07/08212.80113.0012.7515,0600.02%
2020/07/07112.45212.3512.40-14,929-0.02%
2020/07/06612.7500.0012.7564,8530.12%
2020/07/0300.00112.5012.45-14,761-0.02%
2020/06/29412.3900.0012.2544,5440.09%
2020/06/24112.60112.4512.4504,3840.00%
2020/06/23112.501712.7912.85-164,210-0.38%
2020/06/1900.00612.0211.95-63,526-0.17%
2020/06/1700.00511.4011.30-53,399-0.15%
2020/06/16511.2000.0011.2053,3940.15%
2020/06/12311.1000.0011.2533,4270.09%
2020/06/03212.001512.0212.20-133,330-0.39%
2020/06/02111.8000.0011.7013,1920.03%
2020/06/011412.011211.7812.0523,1240.06%
2020/05/28411.54211.6011.2522,7990.07%
2020/05/27211.20511.1211.45-32,624-0.11%
2020/05/2600.00110.7010.75-12,462-0.04%
2020/05/2200.00610.7010.70-62,451-0.24%
2020/05/2000.00511.0010.95-52,382-0.21%
2020/05/19510.6322.111.0611.15-17.12,225-0.77%
2020/05/1800.00510.1510.15-51,905-0.26%
2020/05/15810.2500.0010.1581,8920.42%
2020/05/14810.251110.4110.50-31,853-0.16%
2020/05/1300.00310.3510.40-31,776-0.17%
2020/05/111010.351310.5110.60-31,775-0.17%
2020/05/0700.00310.5010.50-31,758-0.17%
2020/05/063310.40610.5310.40271,7501.54%
2020/05/05210.50310.4510.40-11,697-0.06%
2020/05/04310.25410.3010.35-11,707-0.06%
2020/04/3000.00910.5510.60-91,724-0.52%
2020/04/2900.00410.4910.50-41,802-0.22%
2020/04/271210.2200.0010.25121,8000.67%
2020/04/2300.001110.2010.20-111,793-0.61%
2020/04/2200.0029.759.95-21,773-0.11%
2020/04/21210.0000.009.6521,7790.11%
2020/04/17210.0500.0010.0521,8610.11%
2020/04/1400.00510.1410.15-51,821-0.27%
2020/04/1000.0039.609.61-31,886-0.16%
2020/03/2428.0300.008.0322,2130.09%
2020/03/1900.00207.507.42-202,206-0.91%
2020/03/12439.8900.009.83432,1222.03%
2020/03/052011.2500.0011.20202,0480.98%
2020/03/0300.00111.1011.10-12,035-0.05%
2020/02/27111.3000.0011.0012,0240.05%
2020/02/24011.7500.0011.6501,9730.00%
2020/02/06512.1500.0012.2052,0710.24%
2020/02/031112.22112.0512.25102,0850.48%
2020/01/30212.1000.0012.1022,0290.10%
2020/01/2000.00413.4013.40-41,977-0.20%
2020/01/141513.48313.3013.35122,1900.55%
2020/01/08112.8500.0012.8512,3090.04%
2020/01/03313.551013.3513.35-72,260-0.31%
2020/01/0200.00313.8213.75-32,229-0.13%
2019/12/311213.562013.5513.55-82,179-0.37%
2019/12/3000.00213.9013.85-22,216-0.09%
2019/12/2715913.601513.6713.701442,1596.67% 大買/鉅額交易
2019/12/2600.00313.2213.35-32,021-0.15%
2019/12/25113.0500.0013.1012,0300.05%
2019/12/24113.0500.0013.1012,1530.05%
2019/12/2300.00113.3013.20-12,286-0.04%
2019/12/19113.1500.0013.1512,5000.04%
2019/12/18113.2000.0013.2012,6490.04%
2019/12/17213.20513.2913.20-32,672-0.11%
2019/12/1600.00113.1513.15-12,658-0.04%
2019/12/13713.1100.0013.0072,6790.26%
2019/12/11213.10213.1513.1502,7810.00%
2019/12/10113.2500.0013.2512,7970.04%
2019/12/09313.45913.5013.40-62,854-0.21%
2019/12/06113.0000.0013.1012,8210.04%
2019/12/03312.8500.0012.9532,9340.10%
2019/12/02112.7500.0012.7513,0410.03%
2019/11/28113.0000.0013.0013,0830.03%
2019/11/25213.0000.0013.0023,3750.06%
2019/11/20113.1500.0013.1513,4730.03%
2019/11/111113.1400.0013.00113,6990.30%
2019/11/07513.3900.0013.3553,6800.14%
2019/11/0600.001113.6213.60-113,656-0.30%
2019/11/051013.7500.0013.80103,6410.27%
2019/11/011013.85213.9013.9083,6620.22%
2019/10/31213.85113.8513.8513,7480.03%
2019/10/29114.45313.9013.95-23,808-0.05%
2019/10/25114.3000.0014.3013,8120.03%
2019/10/24114.3500.0014.4013,8260.03%
2019/10/22214.403014.3014.20-283,960-0.71%
2019/10/21314.40414.2314.50-13,834-0.03%
2019/10/16313.9500.0013.9033,7000.08%
2019/10/1500.00714.0914.20-73,667-0.19%
2019/10/09113.60513.6513.70-43,634-0.11%
2019/10/08213.8000.0013.8023,6650.05%
2019/10/07114.10114.0513.9503,6590.00%
2019/10/04314.15214.2014.2013,6370.03%
2019/09/271014.2500.0014.15103,5320.28%
2019/09/24314.0500.0013.9033,3140.09%
2019/09/234014.026614.0914.25-263,124-0.83%
2019/09/201013.301613.4913.50-62,984-0.20%
2019/09/19613.2300.0013.2562,9520.20%
2019/09/18313.3700.0013.3032,9440.10%
2019/09/17713.60313.6513.4542,9190.14%
2019/09/16113.2000.0013.4012,8270.04%
2019/09/124013.4500.0013.35402,7931.43%
2019/09/11513.3500.0013.3052,8310.18%
2019/09/10213.6500.0013.6522,7660.07%
2019/09/061014.031014.2014.0002,7220.00%
2019/09/05114.2500.0014.3512,6880.04%
2019/09/0400.00614.4314.55-62,599-0.23%
2019/09/022013.6300.0013.85202,4560.81%
2019/08/30414.2800.0013.7042,4240.16%
2019/08/28113.8500.0013.8512,1380.05%
2019/08/26213.981513.8513.85-132,119-0.61%
2019/08/231513.7500.0014.00152,0870.72%
2019/08/2200.001013.8513.80-102,043-0.49%
2019/08/20114.05214.1513.85-11,998-0.05%
2019/08/1900.00413.8813.80-41,995-0.20%
2019/08/1600.00613.4513.50-61,979-0.30%
2019/08/1500.00213.2513.20-21,949-0.10%
2019/08/14213.20813.2913.20-61,928-0.31%
2019/08/13612.8500.0012.8061,8410.33%
2019/08/12213.1000.0013.0521,8370.11%
2019/08/0800.00213.1513.05-21,833-0.11%
2019/08/07212.9000.0012.9021,8330.11%
2019/08/06212.60412.9513.05-21,838-0.11%
2019/08/052413.4000.0013.30241,8131.32%
2019/08/02813.55813.8314.0001,7710.00%
2019/07/31513.74413.9313.9011,6670.06%
2019/07/30413.63613.9314.00-21,604-0.12%
2019/07/29213.9300.0013.8521,5600.13%
2019/07/2500.001013.8113.80-101,493-0.67%
2019/07/2400.001013.3513.40-101,320-0.76%
2019/07/23213.0000.0013.1021,2650.16%
2019/07/1900.001213.1012.95-121,276-0.94%
2019/07/161012.7000.0012.75101,2320.81%
2019/07/15412.8800.0012.8541,2270.33%
2019/07/1200.00213.1513.10-21,196-0.17%
2019/07/111013.0000.0012.90101,1620.86%
2019/07/0900.00213.0512.90-21,259-0.16%
2019/07/0500.00212.8512.85-21,324-0.15%
2019/07/02212.951212.8412.95-101,401-0.71%
2019/06/19212.1000.0012.0021,5190.13%
2019/06/0500.00212.1012.00-22,226-0.09%
2019/05/3100.00212.2512.25-22,249-0.09%
2019/05/24312.2000.0012.0032,3090.13%
2019/05/1400.00111.6011.75-12,878-0.03%
2019/05/031012.7000.0012.80102,8730.35%
2019/04/29212.8000.0012.7522,9040.07%
2019/04/2500.00213.1513.35-23,012-0.07%
2019/04/23213.0000.0013.1023,0310.07%
2019/04/2200.00213.1513.15-23,043-0.07%
2019/04/1900.00313.1813.20-33,036-0.10%
2019/04/18413.35113.6513.0533,0250.10%
2019/04/16213.55413.7313.55-23,006-0.07%
2019/04/15213.70713.6613.65-52,985-0.17%
2019/04/1200.00213.6513.45-22,889-0.07%
2019/04/11213.3500.0013.5022,8400.07%
2019/04/10213.4500.0013.5022,8000.07%
2019/04/03013.6000.0013.6502,7110.00%
2019/04/021013.75213.8013.7082,6900.30%
2019/04/0100.00213.5513.50-22,620-0.08%
2019/03/27213.40213.5513.4002,5810.00%
2019/03/25213.2000.0013.2022,5420.08%
2019/03/22213.6000.0013.5522,5320.08%
2019/03/2000.00114.0014.00-12,476-0.04%
2019/03/1800.00313.8213.90-32,332-0.13%
2019/03/1500.00613.4213.40-62,043-0.29%
2019/03/11212.4000.0012.4521,8760.11%
2019/02/21213.0000.0012.9021,9820.10%
2019/02/2000.00613.2313.30-61,952-0.31%
2019/02/18112.95412.7812.95-31,770-0.17%
2019/02/15112.9000.0012.7011,6860.06%
2019/02/1400.00212.6012.60-21,481-0.14%
2019/02/13412.20112.2512.1031,4190.21%
2019/02/1200.00512.0012.00-51,374-0.36%
2019/02/1100.00112.1012.05-11,370-0.07%
2019/01/24511.6500.0011.6551,3350.37%
2019/01/23211.85511.7011.70-31,342-0.22%
2019/01/2100.00111.7511.75-11,362-0.07%
2019/01/1800.00311.8011.75-31,382-0.22%
2019/01/15511.4500.0011.4051,3800.36%
2019/01/14211.05211.3511.6001,3310.00%
2019/01/0900.00011.3011.3501,3170.00%
2018/12/28211.4000.0011.2521,4210.14%
2018/12/13111.95911.8611.90-81,475-0.55%
2018/12/0300.00212.3512.25-21,439-0.14%
2018/11/27211.8500.0011.7521,3670.15%
2018/11/2000.00311.3011.30-31,257-0.24%
2018/11/16310.75411.0010.95-11,208-0.08%
2018/10/30110.0500.0010.1011,7080.06%
2018/10/2639.8600.009.8531,6680.18%
2018/10/2500.00110.4510.20-11,646-0.06%
2018/10/18310.7500.0010.7531,5410.19%
2018/10/15110.6500.0010.6511,5450.06%
2018/10/11211.0500.0011.0521,5690.13%
2018/08/14614.3000.0014.3064,0420.15%
2018/08/131314.9600.0014.70134,0170.32%
2018/08/09515.95515.7515.7503,9560.00%
2018/08/0800.00215.5515.70-23,824-0.05%
2018/08/0700.001815.4315.30-183,776-0.48%
2018/08/0600.00215.1515.10-23,711-0.05%
2018/08/02214.95215.1514.9003,7690.00%
2018/08/01315.0000.0015.0033,7720.08%
2018/07/3000.00215.0514.85-23,839-0.05%
2018/07/2700.00214.9514.95-23,837-0.05%
2018/07/25414.8300.0014.8543,8440.10%
2018/07/23314.7500.0014.7033,8650.08%
2018/07/20914.9500.0014.9593,8770.23%
2018/07/19415.10215.4014.9523,8800.05%
2018/07/1700.00215.2515.20-23,862-0.05%
2018/07/03115.3500.0015.3513,7360.03%
2018/07/02215.6000.0015.6023,7350.05%
2018/06/29115.8000.0015.8513,7390.03%
2018/06/28615.8500.0015.7563,7500.16%
2018/06/27216.25216.4516.2003,7310.00%
2018/06/26215.90216.1516.3503,5430.00%
2018/06/25216.251016.5016.25-83,501-0.23%
2018/06/22416.75616.8316.50-23,494-0.06%
2018/06/2100.00416.8316.70-43,302-0.12%
2018/06/20215.80215.9516.2503,1960.00%
2018/06/191016.40416.8816.2063,1760.19%
2018/06/15316.52416.6016.65-13,056-0.03%
2018/06/14216.35216.6016.2502,9990.00%
2018/06/1300.00116.2016.30-13,055-0.03%
2018/06/1200.00416.5516.35-43,137-0.13%
2018/06/1100.004016.2016.20-403,168-1.26%
2018/06/072216.471216.4116.40103,2260.31%
2018/06/0600.001516.0916.35-152,979-0.50%
2018/06/0400.001015.5515.55-103,001-0.33%
2018/06/0100.00215.6515.45-23,066-0.07%
2018/05/31415.4000.0015.5043,0480.13%
2018/05/3000.001615.6615.65-163,123-0.51%
2018/05/29215.30515.4015.35-32,903-0.10%
2018/05/282615.601815.6215.5082,9090.27%
2018/05/2500.00215.2515.20-22,832-0.07%
2018/05/24115.00215.1015.10-12,850-0.04%
2018/05/2200.00614.7514.55-62,886-0.21%
2018/05/1600.00414.4014.40-43,070-0.13%
2018/05/15614.4500.0014.4563,1000.19%
2018/05/1100.002014.8014.45-203,386-0.59%
2018/05/1000.00314.7014.65-33,504-0.09%
2018/05/09314.4000.0014.4033,5890.08%
2018/05/0800.00514.3514.40-53,707-0.13%
2018/05/0700.00214.2514.40-24,162-0.05%
2018/05/04514.1500.0014.1554,2960.12%
2018/04/2700.00514.2014.15-55,698-0.09%
2018/04/25214.5500.0014.5025,9450.03%
2018/04/241014.7800.0014.70105,9610.17%
2018/04/23215.1500.0015.0525,9610.03%
2018/04/20415.3300.0015.3546,0380.07%
2018/04/1900.00815.6415.60-86,070-0.13%
2018/04/181215.2000.0015.10126,0120.20%
2018/04/17615.22515.1515.1016,0390.02%
2018/04/09115.60515.7015.55-46,261-0.06%
2018/04/03415.6800.0015.7046,3530.06%
2018/04/02215.95116.0015.9516,3500.02%
2018/03/31215.75316.0716.15-16,361-0.02%
2018/03/2900.00915.8915.90-96,350-0.14%
2018/03/26315.701815.7815.90-156,509-0.23%
2018/03/23715.630.115.7015.656.96,5310.11%
2018/03/221416.2100.0016.05146,5530.21%
2018/03/211416.601016.5316.4546,5030.06%
2018/03/201016.3200.0016.25106,4660.15%
2018/03/193016.45416.6016.45266,4570.40%
2018/03/1600.00916.6716.70-96,358-0.14%
2018/03/15216.50816.4816.45-66,261-0.10%
2018/03/14216.20116.2016.2016,2200.02%
2018/03/1200.00716.3616.30-76,197-0.11%
2018/03/09816.3300.0016.3086,2480.13%
2018/03/08616.531116.6716.55-56,314-0.08%
2018/03/07116.20416.1516.30-36,219-0.05%
2018/03/051416.002815.9315.90-146,277-0.22%
2018/03/02115.95416.0516.05-36,227-0.05%
2018/03/01515.8200.0015.9056,2580.08%
2018/02/26516.13116.2516.1046,4850.06%
2018/02/23316.53816.3616.40-56,473-0.08%
2018/02/12115.2000.0015.2016,4390.02%
2018/02/09615.10214.9515.2046,4770.06%
2018/02/08415.7800.0015.7546,4560.06%
2018/02/07416.18216.4516.0526,4350.03%
2018/02/062916.084016.5515.70-116,511-0.17%
2018/02/052017.09817.2517.30126,4770.19%
2018/02/02218.10618.3218.00-46,492-0.06%
2018/02/011217.90418.1017.8587,1390.11%
2018/01/311018.401018.2518.2507,1610.00%
2018/01/3000.00518.5218.45-57,301-0.07%
2018/01/29418.18518.3918.10-16,903-0.01%
2018/01/263318.521218.5718.40216,8180.31%
2018/01/251018.003517.8318.00-256,221-0.40%
2018/01/2400.002017.2517.30-205,782-0.35%
2018/01/23916.741016.7016.65-15,698-0.02%
2018/01/22216.90417.2516.90-25,859-0.03%
2018/01/192916.83816.8516.95216,1490.34%
2018/01/18216.60516.6516.60-36,113-0.05%
2018/01/17416.60116.7516.6036,3300.05%
2018/01/16616.851116.7516.85-56,922-0.07%
2018/01/12116.3500.0016.3517,5540.01%
2018/01/1100.001016.1516.15-107,633-0.13%
2018/01/10416.3300.0016.3047,6880.05%
2018/01/0900.002016.6516.65-207,781-0.26%
2018/01/08216.603017.0516.60-288,199-0.34%
2018/01/053017.0000.0016.95308,2620.36%
2018/01/0400.00517.0217.10-58,434-0.06%
2018/01/031217.182016.9016.85-88,432-0.09%
2018/01/0200.001716.6217.00-178,363-0.20%
凌陽 相關文章