鼎元 (2426)-元大-府城券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.40
漲跌
▲0.05
漲幅
+0.29%
成交量
163張
產業
上市光電類股
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.1	17.30	17.40	-0.1	662	-0.01%
2024/04/11	0	18.25	0	0.00	18.05	0	777	0.00%
2024/03/29	2	18.05	10	17.95	18.00	-8	770	-1.04%
2024/03/25	10	18.30	0	0.00	18.25	10	766	1.30%
2024/03/18	0	0.00	2	18.00	18.00	-2	777	-0.26%
2024/03/15	0	18.15	0	0.00	18.00	0	783	0.00%
2024/03/12	0	18.40	0	0.00	18.45	0	761	0.00%
2024/03/08	0	18.75	0	0.00	18.40	0	750	0.00%
2024/02/29	10	19.55	0	0.00	19.70	10	698	1.43%
2024/02/23	0	0.00	2	19.95	19.85	-2	703	-0.28%
2024/02/22	0	20.00	0	0.00	20.00	0	696	0.00%
2024/02/19	5	20.19	10	20.36	20.15	-5	659	-0.76%
2024/01/23	0	0.00	1	18.90	18.95	-1	578	-0.17%
2024/01/12	0	0.00	25	18.90	18.75	-25	576	-4.34%
2024/01/11	25	19.17	0	0.00	19.00	25	553	4.51%
2024/01/09	10	18.46	0	0.00	18.30	10	479	2.09%
2024/01/08	1	18.40	0	0.00	18.35	1	502	0.20%
2023/12/14	20	19.58	0	0.00	19.15	20	650	3.07%
2023/11/28	22	19.00	0	0.00	18.95	22	697	3.16%
2023/11/27	0	0.00	0	18.80	18.80	0	697	-0.01%
2023/11/24	3	19.00	0	0.00	19.00	3	697	0.43%
2023/11/14	0	0.00	2	18.10	18.15	-2	656	-0.30%
2023/10/16	0	0.00	10	18.56	18.45	-10	1,145	-0.87%
2023/10/13	11	18.92	2	18.90	18.80	9	1,128	0.80%
2023/09/25	2	18.50	0	0.00	18.20	2	1,122	0.18%
2023/09/22	2	18.30	0	0.00	18.45	2	1,117	0.18%
2023/09/15	0	0.00	5	18.20	18.20	-5	1,080	-0.46%
2023/09/14	5	18.70	0	0.00	18.25	5	1,079	0.46%
2023/09/12	0	0.00	7	17.85	17.70	-7	1,019	-0.69%
2023/09/11	0	0.00	29	17.73	17.65	-29	1,023	-2.83%
2023/09/08	0	0.00	9	17.90	17.90	-9	1,027	-0.88%
2023/09/06	0	0.00	10	18.40	18.25	-10	1,029	-0.97%
2023/08/29	0	0.00	11	17.55	17.70	-11	1,050	-1.05%
2023/08/25	5	17.60	0	0.00	17.65	5	1,064	0.47%
2023/08/10	5	18.30	0	0.00	18.25	5	1,061	0.47%
2023/08/09	0	0.00	3	18.80	18.80	-3	1,041	-0.29%
2023/08/02	0	0.00	20	19.90	19.70	-20	998	-2.00%
2023/08/01	79	20.12	10	20.90	20.10	69	965	7.14%
2023/07/31	13	21.49	3	21.57	21.60	10	862	1.16%
2023/07/11	0	0.00	0	19.00	18.90	0	620	0.00%
2023/06/28	0	0.00	1	18.50	18.35	-1	776	-0.13%
2023/06/21	0	0.00	0.3	18.89	18.80	-0.3	789	-0.04%
2023/06/20	0	0.00	1	18.70	18.70	-1	781	-0.13%
2023/06/14	0	0.00	1	18.55	18.45	-1	780	-0.13%
2023/06/12	1	18.60	0	0.00	18.60	1	777	0.13%
2023/06/05	0.3	18.90	0	0.00	19.00	0.3	783	0.04%
2023/06/02	0	0.00	0	18.80	18.85	0	783	-0.01%
2023/05/08	0	0.00	2.6	18.27	18.25	-2.6	780	-0.33%
2023/05/02	0	0.00	0.2	18.05	18.10	-0.2	770	-0.03%
2023/04/20	1	19.20	0	0.00	18.95	1	716	0.14%
2023/04/19	0	0.00	1	19.50	19.50	-1	720	-0.14%
2023/04/10	0	0.00	0.7	19.25	19.20	-0.7	606	-0.11%
2023/03/31	1	18.75	0	0.00	18.65	1	556	0.18%
2023/03/30	0.2	18.85	0	0.00	18.95	0.2	536	0.04%
2023/03/29	1	19.55	1	19.60	19.15	0	478	0.00%
2023/03/27	0	0.00	2	18.60	18.55	-2	399	-0.50%
2023/03/21	2	18.20	0	0.00	18.10	2	372	0.54%
2023/03/02	0	17.85	0	0.00	17.90	0	324	0.00%
2023/02/24	0	17.75	0	0.00	17.85	0	319	0.00%
2023/02/09	0	0.00	20	17.69	17.65	-20	332	-6.02%
2023/02/08	10	17.70	0	0.00	17.65	10	334	2.99%
2023/02/01	5	17.50	0	0.00	17.50	5	331	1.51%
2023/01/31	5	17.25	1	17.20	17.20	4	358	1.12%
2023/01/30	1	16.95	0	0.00	16.90	1	359	0.28%
2022/12/02	0	0.00	5	18.25	18.25	-5	504	-0.99%
2022/10/19	3	16.20	0	0.00	15.95	3	746	0.40%
2022/10/12	0	0.00	10	15.77	15.75	-10	746	-1.34%
2022/10/05	5	16.55	0	0.00	16.20	5	747	0.67%
2022/09/30	0	0.00	30	15.26	15.55	-30	761	-3.94%
2022/09/28	0	0.00	1	14.90	14.70	-1	768	-0.13%
2022/09/16	0	0.00	1	18.20	18.05	-1	813	-0.12%
2022/09/13	0	0.00	1	18.00	18.00	-1	831	-0.12%
2022/09/08	0	0.00	1	17.45	17.45	-1	817	-0.12%
2022/09/05	0	0.00	0.5	17.83	17.80	-0.5	827	-0.07%
2022/09/01	0	0.00	0.1	18.55	18.35	-0.1	827	-0.01%
2022/08/30	5	18.45	1	18.40	18.40	4	822	0.49%
2022/08/29	1	18.10	1	18.15	18.25	0	824	0.00%
2022/08/25	1	18.65	0	0.00	18.65	1	823	0.12%
2022/08/23	0.2	18.35	0	0.00	18.40	0.2	835	0.02%
2022/08/22	1	18.80	0	0.00	18.55	1	833	0.12%
2022/08/19	0.2	19.00	0	0.00	18.85	0.2	830	0.02%
2022/08/18	0.1	18.90	5.4	18.89	18.90	-5.3	826	-0.64%
2022/08/17	0.1	19.80	0	0.00	19.95	0.1	794	0.01%
2022/08/16	0	0.00	0.5	19.75	19.65	-0.5	769	-0.07%
2022/08/15	0	0.00	0.4	19.81	19.75	-0.4	754	-0.05%
2022/08/12	0	0.00	0	19.70	19.55	0	743	0.00%
2022/08/09	0	0.00	10	19.15	19.15	-10	739	-1.35%
2022/08/08	5	20.25	0	0.00	19.45	5	729	0.69%
2022/08/04	0	0.00	10	17.85	18.00	-10	598	-1.67%
2022/08/02	0.1	18.50	0	0.00	18.35	0.1	602	0.02%
2022/08/01	2	19.00	0	0.00	19.00	2	604	0.33%
2022/07/29	0.1	19.00	0	0.00	18.90	0.1	609	0.02%
2022/07/26	0.1	19.10	0	0.00	18.90	0.1	615	0.02%
2022/07/22	0.3	19.65	0	0.00	19.40	0.3	622	0.05%
2022/07/21	0.1	19.30	1	19.35	19.50	-0.9	642	-0.14%
2022/07/19	0	0.00	2	19.15	19.10	-2	653	-0.31%
2022/07/18	1	19.10	1	19.05	19.15	0	660	0.00%
2022/07/14	0.1	18.70	0	0.00	18.60	0.1	668	0.01%
2022/07/12	0	0.00	1	18.00	17.90	-1	685	-0.15%
2022/07/07	0	0.00	0.7	18.15	18.45	-0.7	716	-0.10%
2022/07/06	1	17.95	1	18.00	17.75	0	726	0.00%
2022/07/05	1	18.25	1	18.30	18.55	0	745	0.00%
2022/07/04	0	0.00	1	18.00	17.65	-1	747	-0.13%
2022/07/01	0	0.00	4	17.98	17.50	-4	752	-0.53%
2022/06/24	0	0.00	5	20.55	20.15	-5	764	-0.65%
2022/06/23	0	0.00	1	20.00	19.65	-1	762	-0.13%
2022/06/20	0	0.00	10	19.82	19.35	-10	769	-1.30%
2022/06/01	1	22.70	0	0.00	22.75	1	986	0.10%
2022/05/31	0	22.45	0	0.00	22.55	0	1,008	0.00%
2022/05/17	0	0.00	1	21.45	21.60	-1	1,448	-0.07%
2022/05/04	0	0.00	20	22.41	22.35	-20	2,451	-0.82%
2022/04/27	0.3	20.80	1	21.00	21.10	-0.7	3,157	-0.02%
2022/04/21	1	23.55	1	23.55	23.60	0	4,148	0.00%
2022/04/20	0.2	23.25	0	0.00	23.25	0.2	4,475	0.00%
2022/04/14	0.2	23.85	0	0.00	23.55	0.2	5,363	0.00%
2022/04/13	0	23.85	0	0.00	24.00	0	5,386	0.00%
2022/04/11	0	0.00	0	24.40	24.05	0	5,438	0.00%
2022/04/08	0	0.00	1	24.95	25.10	-1	5,443	-0.02%
2022/04/06	0.2	25.80	0	0.00	25.60	0.2	5,496	0.00%
2022/04/01	0.1	26.05	0	0.00	25.90	0.1	5,572	0.00%
2022/03/30	0.2	26.65	0	0.00	26.70	0.2	6,075	0.00%
2022/03/24	0.1	26.45	0	0.00	26.60	0.1	6,539	0.00%
2022/03/23	0	0.00	1	26.65	26.70	-1	6,589	-0.02%
2022/03/22	0.2	26.40	0	0.00	26.60	0.2	6,642	0.00%
2022/03/21	0.2	26.60	1	26.60	26.60	-0.8	6,675	-0.01%
2022/03/18	0.4	26.26	0	0.00	26.85	0.4	6,775	0.01%
2022/03/17	1.2	26.13	1	26.20	26.15	0.2	6,943	0.00%
2022/03/10	0	0.00	1	25.35	25.35	-1	9,183	-0.01%
2022/03/09	1	24.80	0	0.00	24.85	1	9,413	0.01%
2022/03/08	0	0.00	2	24.50	24.10	-2	9,496	-0.02%
2022/03/07	0.2	25.35	0	0.00	25.10	0.2	9,547	0.00%
2022/03/03	0.1	26.90	0	0.00	26.60	0.1	9,697	0.00%
2022/03/01	0	0.00	1	26.60	26.60	-1	9,921	-0.01%
2022/02/25	1.2	26.43	2	26.15	26.15	-0.9	10,054	-0.01%
2022/02/24	1.2	27.24	2	26.85	26.40	-0.8	10,479	-0.01%
2022/02/22	0.3	26.91	0	0.00	26.65	0.3	11,358	0.00%
2022/02/21	1	27.10	0	0.00	27.20	1	11,578	0.01%
2022/02/18	0.1	27.50	0	0.00	27.35	0.1	11,849	0.00%
2022/02/17	1.2	28.20	0	0.00	27.75	1.2	11,849	0.01%
2022/02/16	0.2	28.20	1	28.30	28.05	-0.9	11,889	-0.01%
2022/02/15	14.2	28.82	1	28.05	28.05	13.2	11,860	0.11%
2022/02/14	2.1	29.30	16	28.95	28.75	-13.9	11,801	-0.12%
2022/02/11	18	29.82	9.2	29.83	29.15	8.9	11,726	0.08%
2022/02/10	4.1	29.26	4	29.09	29.05	0.1	11,467	0.00%
2022/02/09	10	28.95	4.1	28.81	29.30	5.9	11,339	0.05%
2022/02/08	1.1	26.96	2	27.18	27.60	-0.9	11,185	-0.01%
2022/01/26	0.4	26.17	9	26.03	25.90	-8.7	11,229	-0.08%
2022/01/25	1.2	27.00	0	0.00	26.15	1.2	11,375	0.01%
2022/01/24	3.2	27.11	0	0.00	27.15	3.2	11,755	0.03%
2022/01/21	3.3	28.07	1	29.15	28.15	2.3	11,747	0.02%
2022/01/20	9	29.94	12	29.97	29.80	-3	11,604	-0.03%
2022/01/19	4	29.80	4.2	29.67	29.50	-0.2	11,469	0.00%
2022/01/18	15	29.73	12	29.26	29.00	3	11,614	0.03%
2022/01/17	10	29.46	7	29.68	29.80	3	11,613	0.03%
2022/01/14	22	29.11	12	29.03	29.30	10	11,349	0.09%
2022/01/13	6.2	29.18	7	28.97	28.80	-0.9	11,118	-0.01%
2022/01/12	35	29.12	21	29.18	29.40	14	10,793	0.13%
2022/01/11	4	28.23	5	28.40	28.00	-1	10,303	-0.01%
2022/01/10	0	0.00	0.4	27.55	27.55	-0.4	10,022	0.00%
2022/01/07	1	28.05	1.2	26.90	26.70	-0.2	9,973	0.00%
2022/01/06	3	27.50	0	0.00	27.55	3	9,912	0.03%
2022/01/04	2	28.35	0	0.00	28.05	2	9,874	0.02%
2022/01/03	0	0.00	1	28.50	28.30	-1	9,848	-0.01%
2021/12/30	1	28.25	0	0.00	28.35	1	9,832	0.01%
2021/12/29	10	28.60	0	0.00	28.60	10	9,809	0.10%
2021/12/28	2	28.63	2	28.60	28.60	0	9,793	0.00%
2021/12/27	11	29.07	1.1	29.10	29.05	9.9	9,747	0.10%
2021/12/24	3	29.78	3	29.73	29.70	0	9,637	0.00%
2021/12/23	20	29.25	5	29.50	29.00	15	9,274	0.16%
2021/12/22	2	28.05	0	0.00	28.00	2	8,888	0.02%
2021/12/21	0	0.00	1	28.15	28.15	-1	8,859	-0.01%
2021/12/20	1	27.80	0	0.00	27.65	1	8,833	0.01%
2021/12/17	2	28.13	2	27.85	27.85	0	8,817	0.00%
2021/12/16	0	0.00	2	28.53	28.35	-2	8,766	-0.02%
2021/12/15	2	27.95	2	27.90	27.90	0	8,714	0.00%
2021/12/14	9	28.18	7	28.01	27.85	2	8,675	0.02%
2021/12/13	3	28.67	9	28.81	28.95	-6	8,582	-0.07%
2021/12/10	2.1	27.85	2	27.65	27.85	0.1	8,394	0.00%
2021/12/09	10	28.55	7	28.26	28.10	3	8,321	0.04%
2021/12/08	5	28.90	2	28.85	28.50	3	8,188	0.04%
2021/12/07	35	30.02	25.1	30.96	28.80	9.9	7,864	0.13%
2021/12/06	7	30.11	21.8	31.24	31.90	-14.8	6,609	-0.22%
2021/12/03	3	28.95	1	29.40	29.00	2	6,148	0.03%
2021/12/02	2	28.53	0	0.00	27.65	2	5,926	0.03%
2021/12/01	1	28.45	17	27.75	28.65	-16	5,864	-0.27%
2021/11/30	1	27.40	1	28.15	27.80	0	5,791	0.00%
2021/11/29	1	26.95	6	26.53	27.00	-5	5,730	-0.09%
2021/11/26	5	27.88	6	26.64	26.55	-1	5,759	-0.02%
2021/11/25	4	28.54	4	28.43	28.50	0	5,614	0.00%
2021/11/24	3	28.22	1	28.95	28.95	2	5,525	0.04%
2021/11/23	10	29.09	26	29.47	28.20	-16	5,386	-0.30%
2021/11/22	34	29.29	14	28.94	28.10	20	4,921	0.41%
2021/11/19	34	28.79	23	28.52	28.90	11	4,740	0.23%
2021/11/18	1.1	27.80	2	27.70	27.50	-0.9	4,093	-0.02%
2021/11/17	12	27.85	9	27.84	27.55	3	3,850	0.08%
2021/11/16	2	26.65	2	26.30	26.95	0	3,583	0.00%
2021/11/15	2	27.05	1	27.20	27.10	1	3,562	0.03%
2021/11/12	0	0.00	1	26.40	26.20	-1	3,550	-0.03%
2021/11/11	2	25.80	2	25.80	25.80	0	3,616	0.00%
2021/11/10	0	0.00	2	25.85	26.15	-2	3,775	-0.05%
2021/11/05	5	25.28	1	25.25	25.40	4	4,099	0.10%
2021/11/04	0	0.00	0.2	26.45	26.00	-0.2	4,147	-0.01%
2021/11/03	4.1	26.14	0	0.00	25.90	4.1	4,142	0.10%
2021/11/02	4.2	27.52	1	26.85	26.45	3.2	4,150	0.08%
2021/11/01	8	27.79	6	28.11	28.65	2	3,976	0.05%
2021/10/29	2	26.10	3	26.40	26.20	-1	3,590	-0.03%
2021/10/28	1	26.50	1	26.15	26.20	0	3,631	0.00%
2021/10/27	3	26.22	5	26.30	26.40	-2	3,619	-0.06%
2021/10/26	13	26.20	4	26.36	25.60	9	3,550	0.25%
2021/10/25	4	24.95	3	25.10	25.40	1	3,268	0.03%
2021/10/19	0	0.00	0	22.10	22.65	0	5,172	0.00%
2021/10/01	0	0.00	7	21.95	21.60	-7	6,247	-0.11%
2021/09/22	2.5	22.75	0	0.00	22.75	2.5	6,497	0.04%
2021/09/06	1	24.20	0	0.00	24.15	1	6,661	0.02%
2021/09/03	0	0.00	4	25.00	24.90	-4	6,646	-0.06%
2021/09/01	1	25.40	6	25.50	25.55	-5	6,695	-0.07%
2021/08/26	3	24.00	0	0.00	23.95	3	6,715	0.04%
2021/08/25	3	24.72	2	24.35	24.10	1	6,763	0.01%
2021/08/24	0	0.00	7	23.29	23.05	-7	6,679	-0.10%
2021/08/23	2	23.65	0	0.00	23.65	2	6,988	0.03%
2021/08/19	0	0.00	10	23.75	22.90	-10	7,061	-0.14%
2021/08/18	2	23.68	3	23.27	24.30	-1	7,053	-0.01%
2021/08/17	12	24.56	10	24.79	23.65	2	7,027	0.03%
2021/08/16	9	24.62	11	24.79	25.00	-2	6,964	-0.03%
2021/08/13	17	25.22	8	25.68	24.20	9	6,819	0.13%
2021/08/12	0	0.00	1	24.35	24.35	-1	6,608	-0.02%
2021/08/10	3	25.70	1	25.45	25.25	2	6,620	0.03%
2021/08/09	16	26.62	0	0.00	26.20	16	6,637	0.24%
2021/08/06	1	27.00	0	0.00	26.75	1	6,667	0.01%
2021/08/03	1	27.20	12	27.45	27.60	-11	6,884	-0.16%
2021/08/02	11	26.42	0	0.00	26.85	11	6,823	0.16%
2021/07/30	5	26.02	24	26.64	26.00	-19	6,951	-0.27%
2021/07/29	21	26.88	0	0.00	26.75	21	6,891	0.30%
2021/07/28	3	26.72	4.4	26.83	26.75	-1.4	6,839	-0.02%
2021/07/27	13	28.92	15	28.79	28.00	-2	6,789	-0.03%
2021/07/26	34.4	29.40	15	29.98	30.70	19.4	6,416	0.30%
2021/07/23	4	28.34	11	28.40	28.45	-7	5,689	-0.12%
2021/07/22	2	25.55	0	0.00	25.90	2	5,299	0.04%
2021/07/21	5	25.29	5	24.20	24.55	0	5,350	0.00%
2021/07/16	0	0.00	6	27.40	27.25	-6	5,701	-0.11%
2021/07/15	3	26.85	9	27.26	27.10	-6	5,995	-0.10%
2021/07/14	6	26.80	0	0.00	27.40	6	5,970	0.10%
2021/07/13	3	27.20	0	0.00	26.30	3	5,905	0.05%
2021/07/12	2	27.13	1	27.00	28.00	1	5,795	0.02%
2021/07/09	2	26.60	1	26.40	26.50	1	5,735	0.02%
2021/07/08	4	26.35	0	0.00	26.40	4	5,862	0.07%
2021/07/01	0	0.00	1	25.00	25.00	-1	6,703	-0.01%
2021/06/29	1	25.00	0	0.00	25.05	1	7,346	0.01%
2021/06/28	0	0.00	2	25.35	25.90	-2	7,399	-0.03%
2021/06/21	0	0.00	2	25.20	24.95	-2	8,074	-0.02%
2021/06/18	1	26.00	0	0.00	25.20	1	8,645	0.01%
2021/06/11	2	26.40	0	0.00	26.05	2	10,051	0.02%
2021/06/10	1	26.00	1	25.95	26.05	0	10,729	0.00%
2021/06/09	1	26.70	0	0.00	26.05	1	11,419	0.01%
2021/06/07	0	0.00	2	26.15	26.10	-2	11,699	-0.02%
2021/06/04	2	26.50	0	0.00	26.50	2	11,835	0.02%
2021/06/03	4	27.36	1	27.15	27.30	3	12,070	0.02%
2021/06/02	0	0.00	1	27.05	26.35	-1	12,373	-0.01%
2021/06/01	1	27.05	2	27.28	27.10	-1	12,561	-0.01%
2021/05/31	5	27.80	15	27.76	27.35	-10	12,728	-0.08%
2021/05/28	10	27.50	1	27.40	27.50	9	12,895	0.07%
2021/05/27	0	0.00	1	25.60	25.50	-1	13,016	-0.01%
2021/05/25	4	25.18	0	0.00	24.95	4	13,883	0.03%
2021/05/24	2	24.35	2	24.60	24.65	0	14,013	0.00%
2021/05/20	2	23.75	0	0.00	23.20	2	14,838	0.01%
2021/05/19	1	23.00	2	23.50	24.10	-1	15,256	-0.01%
2021/05/18	0	0.00	1	22.20	23.00	-1	15,295	-0.01%
2021/05/17	2	21.58	9	20.65	20.95	-7	15,389	-0.05%
2021/05/14	0	0.00	1	22.20	22.05	-1	15,400	-0.01%
2021/05/13	2	22.15	10	22.00	22.50	-8	15,377	-0.05%
2021/05/12	5	22.35	0	0.00	22.45	5	15,348	0.03%
2021/05/11	1	26.80	0	0.00	24.80	1	15,366	0.01%
2021/05/10	2	27.70	0	0.00	27.50	2	15,325	0.01%
2021/05/07	1	28.05	1	28.25	28.00	0	15,364	0.00%
2021/05/06	1	26.40	0	0.00	26.10	1	15,273	0.01%
2021/05/03	0	0.00	2	29.00	28.65	-2	15,246	-0.01%
2021/04/29	4	29.90	4	29.86	29.15	0	15,280	0.00%
2021/04/27	2	29.73	9	29.72	29.40	-7	16,413	-0.04%
2021/04/26	6	29.33	0	0.00	29.50	6	16,989	0.04%
2021/04/23	2	28.45	3	28.23	29.25	-1	16,878	-0.01%
2021/04/22	2	28.28	11.2	29.07	28.20	-9.2	16,846	-0.05%
2021/04/21	26.2	30.28	18	30.12	30.00	8.2	16,624	0.05%
2021/04/20	0	0.00	5	29.07	29.45	-5	16,226	-0.03%
2021/04/19	1	28.25	2	28.68	28.85	-1	16,178	-0.01%
2021/04/16	0	0.00	2	28.75	28.85	-2	16,094	-0.01%
2021/04/15	1	28.50	1	29.10	29.15	0	16,057	0.00%
2021/04/14	6	27.77	2	27.68	28.70	4	15,948	0.03%
2021/04/13	15	28.98	3	28.82	28.15	12	15,915	0.08%
2021/04/12	1	30.00	1	30.05	29.45	0	15,873	0.00%
2021/04/09	29	31.47	0	0.00	30.60	29	16,140	0.18%
2021/04/08	3	30.33	18	30.37	30.15	-15	16,113	-0.09%
2021/04/07	12	30.69	0	0.00	30.40	12	15,992	0.08%
2021/04/06	6	30.74	8	30.53	30.95	-2	15,820	-0.01%
2021/04/01	0	0.00	6	30.17	30.10	-6	15,484	-0.04%
2021/03/31	0	0.00	2	28.73	28.70	-2	15,144	-0.01%
2021/03/30	5	29.15	7	28.96	28.90	-2	15,048	-0.01%
2021/03/29	0	0.00	156	28.82	28.70	-156	14,954	-1.04%	大賣/鉅額交易
2021/03/26	0	0.00	50	28.90	28.80	-50	14,863	-0.34%
2021/03/25	1	29.10	1	29.50	29.30	0	14,778	0.00%
2021/03/24	3	29.72	1	29.45	29.95	2	14,589	0.01%
2021/03/23	33	29.87	0	0.00	28.45	33	14,320	0.23%
2021/03/22	20	30.73	7	31.14	30.85	13	13,730	0.09%
2021/03/19	4	29.13	7	29.89	29.60	-3	13,232	-0.02%
2021/03/18	12	28.97	15	29.09	29.40	-3	12,959	-0.02%
2021/03/17	5	29.03	3	29.00	28.70	2	12,735	0.02%
2021/03/16	20	27.50	14	27.41	27.90	6	12,323	0.05%
2021/03/15	0	0.00	6	27.11	27.15	-6	11,682	-0.05%
2021/03/12	3	24.60	18	24.63	24.70	-15	11,004	-0.14%
2021/03/11	4	24.05	4	23.90	24.00	0	10,816	0.00%
2021/03/10	11	24.05	15	24.00	24.00	-4	10,699	-0.04%
2021/03/09	6	23.67	1	23.75	23.70	5	10,551	0.05%
2021/03/08	215	23.52	107	23.45	23.35	108	10,361	1.04%	大買/大賣/鉅額交易
2021/03/05	100	22.90	0	0.00	22.55	100	10,006	1.00%
2021/03/04	1	23.25	4	23.08	23.00	-3	9,784	-0.03%
2021/03/03	6	22.65	3	22.80	22.60	3	9,624	0.03%
2021/03/02	4	22.25	0	0.00	22.10	4	9,136	0.04%
2021/02/26	14	22.16	35.8	22.32	22.65	-21.8	8,961	-0.24%
2021/02/25	20	21.76	10	21.15	21.45	10	8,278	0.12%
2021/02/24	7	20.98	5.3	20.98	21.20	1.7	8,086	0.02%
2021/02/23	0	0.00	13	21.21	21.05	-13	7,939	-0.16%
2021/02/22	27	21.31	30	21.98	22.30	-3	7,570	-0.04%
2021/02/19	12	20.44	2	20.63	20.45	10	7,105	0.14%
2021/02/18	5	19.45	2	19.68	19.50	3	6,690	0.04%
2021/02/17	0.3	19.45	0	0.00	19.60	0.3	6,636	0.00%
2021/02/05	0	0.00	4	18.50	18.70	-4	6,497	-0.06%
2021/02/04	1	18.30	1	18.15	18.15	0	6,452	0.00%
2021/02/03	0	0.00	30	18.08	18.10	-30	6,507	-0.46%
2021/02/02	1	18.95	15	18.30	18.15	-14	6,487	-0.22%
2021/01/28	4	18.25	4	18.20	18.20	0	6,348	0.00%
2021/01/22	1	18.45	1	18.05	18.20	0	6,264	0.00%
2021/01/21	5	18.00	0	0.00	17.95	5	6,225	0.08%
2021/01/20	37	20.01	18	20.01	18.90	19	6,306	0.30%
2021/01/19	3	19.22	61	19.01	19.35	-58	5,228	-1.11%
2021/01/18	1	17.70	3	17.70	17.60	-2	4,729	-0.04%
2021/01/12	0	0.00	2	16.73	16.65	-2	4,831	-0.04%
2021/01/07	1	16.75	0	0.00	16.95	1	5,192	0.02%
2021/01/06	3	17.42	2	16.98	16.50	1	5,356	0.02%
2021/01/05	0	0.00	2	17.48	17.60	-2	5,270	-0.04%
2021/01/04	13	18.17	0	0.00	18.15	13	5,146	0.25%
2020/12/31	1	16.70	26	17.13	17.30	-25	4,671	-0.54%
2020/12/22	2	15.70	20	16.01	15.70	-18	4,362	-0.41%
2020/12/15	10	15.90	1	16.00	15.90	9	4,519	0.20%
2020/12/14	0	0.00	1	16.25	16.40	-1	4,528	-0.02%
2020/12/08	0	0.00	2	16.95	16.90	-2	5,022	-0.04%
2020/12/07	0	0.00	10	17.05	16.80	-10	5,201	-0.19%
2020/12/03	0	0.00	4	16.95	16.60	-4	5,234	-0.08%
2020/11/30	1	16.85	0	0.00	16.75	1	5,264	0.02%
2020/11/25	0	0.00	4	16.49	16.35	-4	5,660	-0.07%
2020/11/24	1	16.45	0	0.00	16.35	1	5,775	0.02%
2020/11/23	1	16.50	2	16.43	16.45	-1	5,823	-0.02%
2020/11/19	2	16.35	0	0.00	16.55	2	6,455	0.03%
2020/11/18	1	16.25	2	16.30	16.20	-1	6,680	-0.01%
2020/11/16	0	0.00	5	16.15	16.15	-5	6,766	-0.07%
2020/11/12	2	16.30	0	0.00	16.30	2	6,803	0.03%
2020/11/10	0	0.00	2	16.95	16.75	-2	7,185	-0.03%
2020/11/06	1	17.85	0	0.00	17.50	1	7,405	0.01%
2020/11/05	2	17.85	2	17.90	17.80	0	7,404	0.00%
2020/11/03	5	17.55	0	0.00	17.35	5	7,287	0.07%
2020/10/30	1	17.60	1	17.65	17.50	0	7,221	0.00%
2020/10/28	5	18.46	0	0.00	17.80	5	7,030	0.07%
2020/10/27	0	0.00	2	17.75	18.25	-2	6,714	-0.03%
2020/10/26	2	17.70	2	18.00	17.60	0	6,498	0.00%
2020/10/21	5	17.80	1	17.55	17.55	4	6,193	0.06%
2020/10/20	0	0.00	1	17.30	17.40	-1	6,050	-0.02%
2020/10/19	2	17.15	0	0.00	17.25	2	5,976	0.03%
2020/10/15	0	0.00	2	17.30	17.15	-2	5,816	-0.03%
2020/10/14	5	16.80	7	16.69	16.80	-2	5,519	-0.04%
2020/10/13	0	0.00	2	16.25	16.15	-2	5,299	-0.04%
2020/10/07	0	0.00	1	15.70	15.75	-1	5,244	-0.02%
2020/10/05	1	15.70	0	0.00	15.50	1	5,240	0.02%
2020/09/30	0	15.25	0	0.00	15.30	0	5,235	0.00%
2020/09/25	0	0.00	1	14.60	14.65	-1	5,283	-0.02%
2020/09/21	2	16.33	7	16.50	16.25	-5	5,128	-0.10%
2020/09/18	0	0.00	3	16.25	16.20	-3	5,075	-0.06%
2020/09/16	10	16.30	0	0.00	16.30	10	5,018	0.20%
2020/09/14	1	16.59	1	16.80	16.40	0	4,909	0.00%
2020/09/11	2	16.45	1	16.20	16.45	1	4,748	0.02%
2020/09/10	0	0.00	4	16.71	16.85	-4	4,541	-0.09%
2020/09/09	0	0.00	11	16.24	16.60	-11	4,330	-0.25%
2020/09/08	2	16.00	1	16.15	16.00	1	4,249	0.02%
2020/09/02	5	16.50	0	0.00	16.50	5	4,039	0.12%
2020/08/31	12	16.19	2	16.20	16.15	10	3,709	0.27%
2020/08/28	0	0.00	6	15.97	15.90	-6	3,591	-0.17%
2020/08/27	4	15.73	0	0.00	15.50	4	3,428	0.12%
2020/08/26	2	16.10	0	0.00	16.05	2	3,360	0.06%
2020/08/25	44	16.93	43	17.03	16.20	1	3,234	0.03%
2020/08/24	7	16.31	2	16.55	16.55	5	2,689	0.19%
2020/08/19	0	15.30	2	15.75	15.45	-2	2,265	-0.09%
2020/08/17	23	15.77	1	15.60	15.75	22	2,171	1.01%
2020/08/14	62	15.40	22	15.43	15.70	40	2,146	1.86%
2020/08/13	10	15.05	0	0.00	15.15	10	1,865	0.54%
2020/08/11	0	0.00	1	14.45	14.10	-1	1,553	-0.06%
2020/07/06	0	0.00	1	14.25	14.20	-1	2,175	-0.05%
2020/07/02	0	0.00	2	13.85	13.90	-2	2,152	-0.09%
2020/06/22	1	13.90	0	0.00	13.85	1	2,145	0.05%
2020/06/19	1	13.90	0	0.00	13.95	1	2,146	0.05%
2020/06/18	1	14.20	2	14.15	14.25	-1	2,126	-0.05%
2020/06/17	0	0.00	1	14.00	14.00	-1	2,023	-0.05%
2020/06/16	0	0.00	16	13.10	13.30	-16	1,997	-0.80%
2020/06/11	0	0.00	1	13.45	13.20	-1	2,040	-0.05%
2020/06/08	1	13.90	10	13.90	13.75	-9	2,108	-0.43%
2020/06/05	2	14.23	16	14.05	13.85	-14	2,108	-0.66%
2020/06/04	15	14.02	0	0.00	13.85	15	2,098	0.71%
2020/05/29	0	0.00	3	13.40	13.40	-3	2,042	-0.15%
2020/05/28	10	13.43	0	0.00	13.30	10	2,043	0.49%
2020/05/27	0	0.00	7	13.54	13.40	-7	2,040	-0.34%
2020/05/26	0	0.00	10	13.55	13.45	-10	2,050	-0.49%
2020/05/12	1	13.90	5	14.24	14.25	-4	1,638	-0.24%
2020/05/11	10	14.48	7	13.96	14.55	3	1,502	0.20%
2020/05/06	8	13.51	3	13.50	13.25	5	1,220	0.41%
2020/04/29	2	12.95	2	12.60	12.75	0	1,117	0.00%
2020/04/08	0	10.50	0	0.00	10.50	0	1,042	0.00%
2020/04/07	2	10.25	0	0.00	10.30	2	1,107	0.18%
2020/03/09	0	0.00	3	13.00	12.50	-3	1,154	-0.26%
2020/03/06	2	13.10	0	0.00	13.10	2	1,144	0.17%
2020/03/03	2	13.05	3	13.00	13.05	-1	1,144	-0.09%
2020/02/27	5	13.24	0	0.00	12.90	5	1,137	0.44%
2020/02/05	0	0.00	2	13.25	13.15	-2	1,076	-0.19%
2020/01/31	0	0.00	2	13.05	13.20	-2	1,060	-0.19%
2020/01/30	0	0.00	2	13.15	13.15	-2	1,067	-0.19%
2020/01/14	2	14.90	0	0.00	14.90	2	1,048	0.19%
2020/01/02	0	0.00	4	15.45	15.40	-4	984	-0.41%
2019/12/31	10	15.38	0	0.00	15.55	10	966	1.03%
2019/12/23	10	14.70	0	0.00	14.55	10	824	1.21%
2019/12/13	23	14.10	2	14.13	14.10	21	744	2.82%
2019/12/09	1	14.10	0	0.00	14.25	1	688	0.15%
2019/11/21	0	0.00	10	13.15	13.15	-10	797	-1.25%
2019/11/13	3	14.00	0	0.00	13.95	3	763	0.39%
2019/09/12	0	0.00	17	15.92	15.90	-17	1,677	-1.01%
2019/09/11	0	0.00	5	15.95	15.85	-5	1,689	-0.30%
2019/09/10	0	0.00	14	15.99	15.95	-14	1,697	-0.82%
2019/09/09	0	0.00	5	16.25	16.05	-5	1,765	-0.28%
2019/09/06	0	0.00	6	16.26	16.20	-6	1,782	-0.34%
2019/09/05	0	0.00	5	16.50	16.20	-5	1,786	-0.28%
2019/09/04	0	0.00	40	16.49	16.50	-40	1,780	-2.25%
2019/09/03	1	16.15	85	16.13	16.30	-84	1,825	-4.60%
2019/09/02	0	0.00	28	15.82	15.85	-28	1,790	-1.56%
2019/08/30	0	0.00	50	15.69	15.70	-50	1,790	-2.79%
2019/08/29	0	0.00	15	15.45	15.45	-15	1,775	-0.84%
2019/08/28	0	0.00	20	15.44	15.40	-20	1,776	-1.13%
2019/08/27	0	0.00	5	15.50	15.35	-5	1,773	-0.28%
2019/08/26	2	15.30	0	0.00	15.30	2	1,770	0.11%
2019/08/23	0	0.00	16	15.67	15.55	-16	1,765	-0.91%
2019/08/22	0	0.00	15	15.77	15.60	-15	1,765	-0.85%
2019/08/20	0	0.00	5	15.70	15.50	-5	1,759	-0.28%
2019/08/19	0	0.00	23	15.62	15.60	-23	1,757	-1.31%
2019/08/16	0	0.00	5	15.50	15.45	-5	1,758	-0.28%
2019/08/13	0	0.00	35	15.65	15.65	-35	1,736	-2.02%
2019/08/12	0	0.00	20	15.95	15.95	-20	1,739	-1.15%
2019/07/29	59	17.22	0	0.00	17.25	59	1,792	3.29%
2019/07/23	2	16.85	0	0.00	16.85	2	1,732	0.12%
2019/07/19	0	0.00	1	16.45	16.60	-1	1,630	-0.06%
2019/07/17	3	16.70	0	0.00	16.75	3	1,748	0.17%
2019/07/16	2	17.85	7	17.95	17.90	-5	1,710	-0.29%
2019/07/15	0	0.00	3	17.80	17.80	-3	1,724	-0.17%
2019/07/11	10	17.70	0	0.00	17.60	10	1,731	0.58%
2019/07/05	0	0.00	2	18.10	18.10	-2	1,700	-0.12%
2019/07/03	0	0.00	1	18.30	18.20	-1	1,658	-0.06%
2019/06/21	0	0.00	1	17.60	17.35	-1	1,650	-0.06%
2019/06/20	1	17.55	0	0.00	17.60	1	1,667	0.06%
2019/06/17	6	17.54	5	17.55	17.55	1	1,755	0.06%
2019/06/14	1	17.10	0	0.00	17.35	1	1,736	0.06%
2019/06/11	0	0.00	21	17.20	16.95	-21	2,003	-1.05%
2019/06/10	22	16.30	0	0.00	16.40	22	2,094	1.05%
2019/06/03	1	16.10	0	0.00	16.20	1	2,460	0.04%
2019/05/30	5	16.20	5	16.20	16.20	0	2,516	0.00%
2019/04/24	5	18.45	5	18.05	17.85	0	3,445	0.00%
2019/04/23	0	17.90	8	17.82	18.00	-8	3,304	-0.24%
2019/04/19	6	18.04	0	0.00	17.95	6	3,288	0.18%
2019/04/17	0	0.00	70	17.88	17.85	-70	3,309	-2.12%
2019/04/16	13	17.82	0	0.00	17.80	13	3,306	0.39%
2019/04/10	0	0.00	30	17.98	18.00	-30	3,563	-0.84%
2019/04/09	15	18.15	2	18.00	17.95	13	3,585	0.36%
2019/04/08	2	18.10	0	0.00	17.90	2	3,650	0.05%
2019/04/02	25	17.96	0	0.00	17.75	25	3,628	0.69%
2019/03/19	55	18.25	0	0.00	18.25	55	3,582	1.54%
2019/03/18	0	0.00	9	18.05	18.05	-9	3,549	-0.25%
2019/03/15	1	18.55	0	0.00	17.85	1	3,520	0.03%
2019/03/14	0	0.00	3	18.05	17.80	-3	3,358	-0.09%
2019/03/13	3	18.15	1	17.95	18.20	2	3,361	0.06%
2019/03/12	0	0.00	1	17.95	17.95	-1	3,183	-0.03%
2019/03/07	0	0.00	1	18.10	17.55	-1	3,425	-0.03%
2019/02/27	0	0.00	1	17.30	17.25	-1	3,342	-0.03%
2019/02/26	2	17.90	0	0.00	17.50	2	3,338	0.06%
2019/02/22	3	17.70	0	0.00	17.60	3	3,304	0.09%
2019/02/21	6	17.60	0	0.00	17.70	6	3,425	0.18%
2019/02/20	2	18.05	2	17.95	17.80	0	3,429	0.00%
2019/02/14	0	0.00	12	17.55	17.65	-12	3,266	-0.37%
2019/02/13	0	0.00	1	17.30	17.35	-1	3,213	-0.03%
2019/02/11	0	0.00	3	17.30	17.05	-3	3,202	-0.09%
2019/01/25	2	17.30	0	0.00	17.30	2	3,373	0.06%
2019/01/24	15	17.51	16	17.44	17.40	-1	3,444	-0.03%
2019/01/23	8	17.15	0	0.00	17.15	8	3,255	0.25%
2019/01/07	6	17.20	0	0.00	17.20	6	3,325	0.18%
2019/01/03	1	16.75	16	16.75	16.70	-15	3,257	-0.46%
2018/12/28	0	0.00	3	16.40	16.40	-3	3,241	-0.09%
2018/12/21	1	16.30	0	0.00	16.40	1	3,457	0.03%
2018/12/18	11	16.24	1	16.10	16.10	10	3,543	0.28%
2018/12/17	2	16.50	5	16.30	16.50	-3	3,539	-0.08%
2018/12/13	5	16.75	0	0.00	16.70	5	3,580	0.14%
2018/12/11	2	16.50	0	0.00	16.40	2	3,720	0.05%
2018/12/04	0	0.00	1	18.25	18.20	-1	3,842	-0.03%
2018/12/03	0	0.00	1	18.35	18.70	-1	3,866	-0.03%
2018/11/30	1	17.60	0	0.00	17.60	1	3,869	0.03%
2018/11/28	0	0.00	9	17.31	17.30	-9	3,819	-0.24%
2018/11/27	1	16.80	0	0.00	16.85	1	3,781	0.03%
2018/11/20	0	0.00	5	16.90	16.60	-5	4,160	-0.12%
2018/11/16	0	0.00	5	16.45	16.20	-5	4,114	-0.12%
2018/11/14	0	0.00	2	16.05	15.90	-2	4,139	-0.05%
2018/11/07	3	16.50	3	16.55	16.50	0	4,880	0.00%
2018/11/06	8	16.05	10	16.10	16.15	-2	4,866	-0.04%
2018/11/02	2	16.35	10	16.20	16.20	-8	4,993	-0.16%
2018/10/23	15	15.87	0	0.00	15.80	15	5,215	0.29%
2018/10/19	0	0.00	1	15.50	15.85	-1	5,433	-0.02%
2018/10/16	0	0.00	1	16.25	16.20	-1	5,904	-0.02%
2018/10/11	6	15.38	0	0.00	15.15	6	6,506	0.09%
2018/10/09	1	16.80	0	0.00	16.80	1	6,611	0.02%
2018/10/08	0	0.00	1	18.25	18.05	-1	6,738	-0.01%
2018/10/05	0	0.00	1	18.30	18.35	-1	7,063	-0.01%
2018/10/04	22	19.35	2	19.25	19.20	20	7,243	0.28%
2018/10/03	0	0.00	1	19.60	19.00	-1	7,476	-0.01%
2018/10/02	2	19.10	0	0.00	19.05	2	7,865	0.03%
2018/09/13	1	17.80	1	17.90	17.80	0	19,098	0.00%
2018/09/12	3	17.83	0	0.00	17.70	3	20,184	0.01%
2018/09/10	2	18.00	0	0.00	17.70	2	21,821	0.01%
2018/08/30	0	0.00	1	20.50	20.30	-1	22,038	0.00%
2018/08/28	0	0.00	6	20.63	20.35	-6	22,013	-0.03%
2018/08/27	5	20.20	1	20.05	20.10	4	21,733	0.02%
2018/08/24	1	19.75	0	0.00	19.95	1	21,711	0.00%
2018/08/21	6	19.25	0	0.00	19.95	6	21,607	0.03%
2018/08/17	10	19.85	12	19.74	19.85	-2	21,391	-0.01%
2018/08/16	4	19.85	1	19.75	20.20	3	21,253	0.01%
2018/08/15	0	0.00	1	19.05	19.05	-1	20,893	0.00%
2018/08/13	4	19.30	0	0.00	19.20	4	20,757	0.02%
2018/08/10	7	20.47	7	20.61	20.40	0	20,619	0.00%
2018/08/03	1	20.55	0	0.00	20.80	1	20,348	0.00%
2018/08/01	10	21.05	10	20.90	20.90	0	20,146	0.00%
2018/07/31	8	20.80	0	0.00	20.85	8	20,124	0.04%
2018/07/30	10	21.50	0	0.00	20.75	10	20,092	0.05%
2018/07/27	5	21.91	10	21.80	21.55	-5	19,998	-0.03%
2018/07/26	6	21.39	0	0.00	21.40	6	19,855	0.03%
2018/07/25	18	21.33	10	21.35	21.35	8	19,789	0.04%
2018/07/24	1	22.05	1	21.75	21.80	0	19,668	0.00%
2018/07/23	5	20.45	5	20.52	20.75	0	19,440	0.00%
2018/07/20	12	21.55	5	21.58	21.30	7	19,278	0.04%
2018/07/19	10	22.37	6	22.32	21.95	4	19,127	0.02%
2018/07/18	10	22.71	5	22.38	22.10	5	18,958	0.03%
2018/07/17	7	23.74	7	23.84	23.10	0	18,629	0.00%
2018/07/16	2	23.55	8	23.76	23.65	-6	18,504	-0.03%
2018/07/13	10	24.32	0	0.00	24.10	10	18,332	0.05%
2018/07/12	1	24.00	1	23.80	23.80	0	18,000	0.00%
2018/07/11	12	23.63	0	0.00	23.40	12	17,770	0.07%
2018/07/10	2	24.05	0	0.00	24.25	2	17,531	0.01%
2018/07/09	7	25.34	19	25.70	24.60	-12	17,062	-0.07%
2018/07/06	17	23.76	17.1	24.44	25.15	-0.1	15,743	0.00%
2018/07/05	34	24.20	15	24.17	22.90	19	14,360	0.13%
2018/07/04	5	23.86	24	24.38	24.85	-19	13,724	-0.14%
2018/07/03	25	25.06	43.4	25.28	23.50	-18.4	13,196	-0.14%
2018/07/02	16	23.90	13	23.92	24.10	3	12,031	0.02%
2018/06/29	9	24.09	16	24.37	23.95	-7	11,439	-0.06%
2018/06/28	21	23.15	10	23.10	23.10	11	10,555	0.10%
2018/06/27	9	24.48	6	25.03	23.60	3	10,142	0.03%
2018/06/26	40	23.85	100	22.97	24.40	-60	9,238	-0.65%
2018/06/25	63	23.88	82	23.94	23.30	-19	8,392	-0.23%
2018/06/22	14	22.99	41	23.29	23.70	-27	6,762	-0.40%
2018/06/21	34	21.23	31	21.50	21.55	3	5,689	0.05%
2018/06/20	91	20.31	51	19.94	19.85	40	4,615	0.87%
2018/06/19	6	19.47	13	18.53	19.55	-7	3,517	-0.20%
2018/06/15	13	17.46	7	17.68	17.80	6	2,950	0.20%
2018/06/13	0	0.00	2	17.05	16.95	-2	2,529	-0.08%
2018/06/06	0	0.00	2	16.70	16.80	-2	2,375	-0.08%
2018/06/04	0	0.00	1	16.25	16.20	-1	2,465	-0.04%
2018/05/31	1	16.00	0	0.00	15.85	1	2,495	0.04%
2018/05/24	10	15.55	0	0.00	15.45	10	2,594	0.39%
2018/05/18	0	0.00	1	15.35	15.40	-1	2,770	-0.04%
2018/05/08	0	0.00	1	16.00	16.00	-1	3,329	-0.03%
2018/05/07	2	15.83	1	15.80	15.80	1	3,356	0.03%
2018/05/03	0	0.00	2	15.65	15.40	-2	3,396	-0.06%
2018/05/02	2	15.70	0	0.00	15.75	2	3,425	0.06%
2018/04/25	2	16.20	0	0.00	16.25	2	3,993	0.05%
2018/04/24	20	16.25	0	0.00	16.05	20	4,094	0.49%
2018/04/23	0	0.00	2	16.75	16.70	-2	4,205	-0.05%
2018/04/19	0	0.00	2	17.35	17.30	-2	4,372	-0.05%
2018/04/16	3	17.12	0	0.00	17.05	3	5,184	0.06%
2018/04/13	1	17.20	2	17.00	17.00	-1	5,178	-0.02%
2018/04/11	0	0.00	0.1	16.95	16.95	-0.1	5,411	0.00%
2018/04/10	3	17.03	2	17.00	17.05	1	5,757	0.02%
2018/04/09	3	16.40	1	16.50	16.25	2	5,748	0.03%
2018/04/03	0	0.00	1	16.65	16.70	-1	5,775	-0.02%
2018/03/31	4	16.90	0	0.00	16.60	4	5,827	0.07%
2018/03/29	2	16.60	0	0.00	16.60	2	5,856	0.03%
2018/03/22	2	16.43	0	0.00	16.05	2	6,176	0.03%
2018/03/21	10	16.50	0	0.00	16.45	10	6,195	0.16%
2018/03/20	13	16.48	0	0.00	16.60	13	6,221	0.21%
2018/03/16	1	16.90	1	16.80	16.80	0	6,471	0.00%
2018/03/15	2	17.18	0	0.00	17.20	2	6,545	0.03%
2018/03/14	20	17.10	4	17.20	17.20	16	6,631	0.24%
2018/03/13	40	17.23	0	0.00	17.10	40	6,697	0.60%
2018/03/12	30	17.25	0	0.00	17.25	30	6,738	0.45%
2018/03/09	60	17.48	0	0.00	17.25	60	6,796	0.88%
2018/03/08	50	17.40	0	0.00	17.50	50	6,940	0.72%
2018/03/07	40	17.20	0	0.00	17.10	40	6,998	0.57%
2018/03/06	10	17.15	0	0.00	17.25	10	7,064	0.14%
2018/03/02	8	17.41	1	17.65	17.35	7	7,323	0.10%
2018/03/01	2	17.10	3	17.13	17.20	-1	7,319	-0.01%
2018/02/27	10	17.15	0	0.00	17.00	10	7,484	0.13%
2018/02/26	40	17.39	3	17.30	17.20	37	8,101	0.46%
2018/02/23	22	17.28	2	17.48	17.40	20	8,651	0.23%
2018/02/08	0	0.00	1	16.75	16.80	-1	9,250	-0.01%
2018/02/07	5	16.82	0	0.00	16.60	5	9,340	0.05%
2018/02/05	1	16.65	0	0.00	17.40	1	9,313	0.01%
2018/02/02	1	17.25	1	17.35	17.20	0	9,310	0.00%
2018/02/01	2	17.55	2	17.40	17.35	0	9,327	0.00%
2018/01/30	0	0.00	5	17.05	16.80	-5	9,216	-0.05%
2018/01/26	6	16.73	1	16.65	16.65	5	9,535	0.05%
2018/01/25	0	0.00	1	16.90	16.85	-1	9,516	-0.01%
2018/01/24	0	0.00	2	16.95	17.10	-2	9,606	-0.02%
2018/01/23	2	17.85	3	17.90	17.30	-1	9,541	-0.01%
2018/01/22	1	17.60	0	0.00	17.45	1	9,254	0.01%
2018/01/19	3	17.70	5	17.64	17.55	-2	9,173	-0.02%
2018/01/18	2	17.48	0	0.00	17.20	2	9,038	0.02%
2018/01/17	3	17.80	2	18.00	17.50	1	8,955	0.01%
2018/01/16	3	17.43	8	17.65	17.65	-5	8,825	-0.06%
2018/01/15	2	17.80	1	17.75	17.55	1	8,732	0.01%
2018/01/12	15	17.60	24	17.77	17.55	-9	8,557	-0.11%
2018/01/11	1	16.60	6	17.01	17.20	-5	8,020	-0.06%
2018/01/10	22	16.84	18	16.61	16.65	4	7,863	0.05%
2018/01/09	5	16.14	7	16.40	16.20	-2	7,716	-0.03%
2018/01/08	26	16.39	1.7	16.15	16.05	24.3	7,768	0.31%
2018/01/05	9	17.27	1	17.70	17.00	8	7,670	0.10%
2018/01/04	12	17.50	20	17.31	17.50	-8	7,482	-0.11%