義隆 (2458)-元大-府城券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
148.0
漲跌
▼0.5
漲幅
-0.34%
成交量
3,424張
產業
上市半導體類股
1182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	147.50	148.00	-1	2,111	-0.05%
2024/11/21	1	149.50	0	0.00	148.50	1	2,070	0.05%
2024/11/19	2	148.75	0	0.00	149.50	2	1,964	0.10%
2024/11/12	0	0.00	0.2	150.71	150.50	-0.2	1,904	-0.01%
2024/11/07	1	152.50	0.1	151.50	152.50	1	1,893	0.05%
2024/11/06	1.1	142.79	1	146.00	151.00	0.1	1,859	0.00%
2024/11/04	0.2	146.25	0	0.00	144.50	0.2	1,850	0.01%
2024/10/29	6	150.33	5	149.10	148.50	1	1,825	0.05%
2024/10/28	0	0.00	1	152.00	152.50	-1	1,809	-0.06%
2024/10/25	0	0.00	4	149.50	152.50	-4	1,816	-0.22%
2024/10/24	3	153.50	0	0.00	149.00	3	1,815	0.17%
2024/10/23	1	151.50	0	0.00	150.00	1	1,816	0.06%
2024/10/21	0	0.00	1	150.50	150.00	-1	1,824	-0.05%
2024/10/18	0	0.00	1	146.50	146.00	-1	1,832	-0.05%
2024/10/17	1.1	145.59	0	0.00	145.50	1.1	1,871	0.06%
2024/10/16	0	0.00	0.1	145.00	147.50	-0.1	1,884	0.00%
2024/10/09	17	144.71	0	0.00	143.50	17	1,847	0.92%
2024/10/01	0.1	143.00	0	0.00	143.50	0.1	1,836	0.01%
2024/09/30	8	145.00	0	0.00	142.50	8	1,831	0.44%
2024/09/27	0.2	147.00	0	0.00	145.00	0.2	1,809	0.01%
2024/09/26	0	0.00	1	144.50	144.50	-1	1,814	-0.06%
2024/09/25	0.2	145.75	0	0.00	144.50	0.2	1,795	0.01%
2024/09/23	0.1	150.00	0	0.00	149.50	0.1	1,751	0.01%
2024/09/20	0	0.00	1	148.50	145.50	-1	1,738	-0.06%
2024/09/19	1	145.50	0	0.00	145.00	1	1,706	0.06%
2024/09/18	1.1	148.55	0	0.00	146.50	1.1	1,703	0.06%
2024/09/12	0	0.00	1	149.00	149.00	-1	1,704	-0.06%
2024/09/05	3	139.83	1	139.00	138.50	2	1,693	0.12%
2024/09/02	1	147.50	0	0.00	146.00	1	1,711	0.06%
2024/08/26	1	143.50	0	0.00	143.50	1	1,807	0.06%
2024/08/14	2	140.50	1	141.50	141.00	1	2,159	0.05%
2024/08/08	1	135.50	0	0.00	133.00	1	2,098	0.05%
2024/08/07	0	0.00	1	135.00	135.00	-1	2,093	-0.05%
2024/08/05	1	129.00	2	131.00	128.00	-1	2,047	-0.05%
2024/07/29	1	139.00	0	0.00	138.00	1	2,149	0.05%
2024/07/22	0	0.00	0	140.50	141.50	0	2,192	0.00%
2024/07/18	0.1	149.52	0	0.00	149.00	0.1	2,244	0.00%
2024/07/17	0	0.00	0	153.00	152.50	0	2,224	0.00%
2024/07/16	2	151.50	0	0.00	151.00	2	2,248	0.09%
2024/07/15	0	151.00	0	0.00	150.50	0	2,294	0.00%
2024/07/12	1.3	152.23	0	152.50	152.50	1.3	2,324	0.06%
2024/07/10	0	0.00	0	153.00	151.50	0	2,450	0.00%
2024/07/09	0	152.50	0.2	151.50	151.00	-0.2	2,544	-0.01%
2024/07/08	1.1	153.05	0	0.00	153.00	1.1	2,553	0.04%
2024/07/05	3.2	156.47	0	0.00	155.50	3.2	2,541	0.13%
2024/07/04	1	155.50	0	0.00	156.50	1	2,560	0.04%
2024/07/03	0	157.00	0	0.00	154.50	0	2,576	0.00%
2024/07/02	0.2	154.50	0	0.00	154.00	0.2	2,605	0.01%
2024/07/01	0.1	155.00	0	0.00	154.00	0.1	2,605	0.00%
2024/06/28	0.1	155.49	0	0.00	154.00	0.1	2,647	0.00%
2024/06/27	0	155.00	0	0.00	154.50	0	2,661	0.00%
2024/06/25	0	0.00	6	155.00	155.00	-6	2,724	-0.22%
2024/06/21	0.1	162.49	0	161.50	161.50	0.1	2,710	0.00%
2024/06/20	0	0.00	0	165.00	164.50	0	2,699	0.00%
2024/06/18	0	161.50	0	0.00	161.00	0	2,749	0.00%
2024/06/17	2.1	160.30	0	0.00	160.00	2.1	2,783	0.08%
2024/06/13	6	161.00	0	0.00	161.00	6	2,799	0.21%
2024/06/12	0.1	159.08	0	0.00	160.00	0.1	2,815	0.00%
2024/06/07	0	158.50	0	0.00	157.00	0	2,808	0.00%
2024/06/06	0	158.00	0	0.00	157.00	0	2,818	0.00%
2024/06/04	3.1	162.85	0	0.00	162.00	3.1	2,809	0.11%
2024/05/31	10	166.50	0	0.00	163.00	10	2,815	0.36%
2024/05/30	0	168.00	0	0.00	167.00	0	2,785	0.00%
2024/05/28	0	0.00	0.1	174.50	171.50	-0.1	2,753	0.00%
2024/05/24	1.1	166.95	0	0.00	167.00	1.1	2,731	0.04%
2024/05/23	1.1	174.88	3.5	175.10	169.00	-2.4	2,785	-0.09%
2024/05/22	0	0.00	2.5	165.00	168.00	-2.5	2,747	-0.09%
2024/05/21	0.1	156.99	0	0.00	155.00	0.1	2,723	0.00%
2024/05/20	0	0.00	3	159.50	156.00	-3	2,851	-0.11%
2024/05/17	0	160.00	0	0.00	159.00	0	2,899	0.00%
2024/05/15	0.1	157.50	0	0.00	156.00	0.1	3,005	0.00%
2024/05/13	0.1	154.01	0	0.00	153.50	0.1	3,017	0.00%
2024/05/10	0.1	155.00	0	0.00	155.00	0.1	3,027	0.00%
2024/05/09	0	156.00	0.3	156.50	155.00	-0.3	3,027	-0.01%
2024/05/07	0.2	157.50	0	0.00	156.50	0.2	3,036	0.01%
2024/05/06	0.1	157.50	0	0.00	156.50	0.1	3,035	0.00%
2024/05/03	4.7	157.84	0	0.00	157.00	4.7	3,041	0.15%
2024/05/02	3.2	163.09	0	0.00	165.50	3.2	2,931	0.11%
2024/04/30	0.3	166.06	0	0.00	164.50	0.3	2,926	0.01%
2024/04/29	0	0.00	2	168.00	168.00	-2	2,930	-0.07%
2024/04/26	0	162.50	0	0.00	163.50	0	2,903	0.00%
2024/04/25	0	0.00	12	164.75	164.50	-12	2,897	-0.41%
2024/04/24	2	153.00	0	0.00	157.00	2	2,847	0.07%
2024/04/22	0	0.00	4	149.50	146.50	-4	2,816	-0.14%
2024/04/19	0.8	156.50	0	0.00	155.00	0.8	2,768	0.03%
2024/04/18	2.2	161.36	0	0.00	161.50	2.2	2,718	0.08%
2024/04/17	1	164.50	1	165.50	162.00	0	2,714	0.00%
2024/04/16	0	159.50	0	0.00	159.50	0	2,664	0.00%
2024/04/15	1	161.50	0	0.00	162.00	1	2,637	0.04%
2024/04/12	0	0.00	1	162.50	158.50	-1	2,553	-0.04%
2024/04/11	0	158.00	0	0.00	158.50	0	2,556	0.00%
2024/04/09	1	156.50	0	0.00	157.00	1	2,563	0.04%
2024/04/02	2	155.50	0	0.00	156.00	2	2,542	0.08%
2024/03/28	10	160.75	0	0.00	160.50	10	2,521	0.40%
2024/03/27	0	0.00	1	164.50	164.50	-1	2,516	-0.04%
2024/03/25	0	0.00	3	170.00	169.00	-3	2,628	-0.11%
2024/03/22	0	0.00	2	167.50	169.00	-2	2,651	-0.08%
2024/03/21	4.1	170.26	1	167.00	167.00	3.1	2,660	0.12%
2024/03/20	1	168.50	1	168.50	167.50	0	2,644	0.00%
2024/03/19	0	0.00	1	165.50	165.00	-1	2,641	-0.04%
2024/03/18	1	165.00	0	0.00	166.50	1	2,661	0.04%
2024/03/15	0	0.00	0.1	165.50	163.50	-0.1	2,675	0.00%
2024/03/13	1	164.00	0	0.00	163.50	1	2,763	0.04%
2024/03/07	0	0.00	5	165.70	165.50	-5	2,802	-0.18%
2024/03/06	0	0.00	2	165.50	166.50	-2	2,796	-0.07%
2024/03/04	0.3	169.00	1.3	169.88	167.50	-1.1	2,861	-0.04%
2024/02/27	4	171.00	5	170.20	169.00	-1	2,856	-0.04%
2024/02/26	9.1	169.73	6	170.74	170.00	3.1	2,857	0.11%
2024/02/23	3.1	162.49	8	164.75	164.00	-5	2,794	-0.18%
2024/02/22	0	0.00	0.3	165.00	167.50	-0.3	2,686	-0.01%
2024/02/21	3.2	167.16	1.2	166.92	167.50	2	2,636	0.07%
2024/02/19	1.1	162.94	1	163.43	163.50	0.1	2,543	0.00%
2024/02/16	0.1	153.50	1.1	150.32	153.00	-1	2,480	-0.04%
2024/02/15	0.1	147.00	2.1	146.98	148.50	-2.1	2,491	-0.08%
2024/02/05	0	149.00	0	0.00	148.00	0	2,481	0.00%
2024/02/02	0	0.00	1	149.50	150.50	-1	2,498	-0.04%
2024/02/01	1	150.50	1	149.50	150.00	0	2,521	0.00%
2024/01/31	1	149.00	2	148.00	150.00	-1	2,557	-0.04%
2024/01/30	1	148.00	0	0.00	148.50	1	2,630	0.04%
2024/01/26	1	152.00	1	151.00	151.00	0	2,954	0.00%
2024/01/25	2	153.00	0	0.00	152.50	2	3,015	0.07%
2024/01/24	0	0.00	2	151.50	151.00	-2	3,021	-0.07%
2024/01/23	0	0.00	1	150.00	150.50	-1	3,054	-0.03%
2024/01/18	0	0.00	2	148.50	152.00	-2	3,159	-0.06%
2024/01/17	0	0.00	0.1	154.30	154.50	-0.1	3,271	0.00%
2024/01/16	0	0.00	0.7	154.34	154.00	-0.7	3,375	-0.02%
2024/01/11	0	0.00	1	157.00	157.00	-1	3,519	-0.03%
2024/01/10	0	0.00	0	158.50	160.00	0	3,575	0.00%
2024/01/02	1	162.50	0	160.50	159.50	1	3,672	0.03%
2023/12/29	0	0.00	2	161.50	162.50	-2	3,724	-0.05%
2023/12/28	0	162.50	0.1	162.50	160.50	0	3,759	0.00%
2023/12/27	2	163.00	3	163.33	164.00	-1	3,792	-0.03%
2023/12/26	1.2	163.83	2	162.50	162.00	-0.8	3,784	-0.02%
2023/12/25	3.1	163.52	2	164.50	162.50	1.1	3,781	0.03%
2023/12/22	0	0.00	2	162.50	163.50	-2	3,771	-0.05%
2023/12/21	4.1	162.02	6.1	161.68	163.00	-2	3,732	-0.05%
2023/12/20	0.2	160.11	0	0.00	160.00	0.2	3,657	0.00%
2023/12/19	4	158.75	5	157.60	159.00	-1	3,615	-0.03%
2023/12/15	1	155.47	0.1	153.50	154.00	0.9	3,614	0.03%
2023/12/14	0.1	160.00	0.2	158.75	157.50	-0.1	3,613	0.00%
2023/12/13	2	157.75	2	159.50	158.00	0	3,619	0.00%
2023/12/11	3	157.50	1	157.00	157.00	2	3,711	0.05%
2023/12/08	4	158.00	3	157.51	157.50	1	3,758	0.03%
2023/12/07	0	153.27	0.1	151.00	153.50	-0.1	3,744	0.00%
2023/12/05	0	0.00	0.1	147.00	146.50	-0.1	3,822	0.00%
2023/12/04	0	0.00	0	150.00	149.50	0	3,840	0.00%
2023/12/01	0.1	151.00	2	151.00	151.00	-1.9	3,899	-0.05%
2023/11/29	0.5	152.50	0	152.00	153.00	0.5	4,237	0.01%
2023/11/27	2	150.50	0	0.00	146.00	2	4,197	0.05%
2023/11/24	2	149.00	1.1	149.44	151.00	0.9	4,185	0.02%
2023/11/22	2	146.25	0	0.00	147.50	2	4,123	0.05%
2023/11/20	1	144.50	0	0.00	144.00	1	4,136	0.02%
2023/11/17	0	0.00	1	146.50	146.50	-1	4,116	-0.02%
2023/11/14	0	0.00	0	146.00	146.00	0	4,001	0.00%
2023/11/13	0	0.00	1	145.00	143.50	-1	3,969	-0.03%
2023/11/10	0.3	141.00	0	0.00	141.50	0.3	3,972	0.01%
2023/11/09	0.3	141.71	1	142.50	140.50	-0.7	3,987	-0.02%
2023/11/08	1	144.50	0	0.00	144.50	1	4,002	0.02%
2023/11/07	0.2	143.00	11	144.00	145.00	-10.9	4,036	-0.27%
2023/11/06	0.2	139.75	0	0.00	140.00	0.2	4,005	0.00%
2023/11/03	16.2	140.24	4.2	136.18	135.50	12	3,978	0.30%
2023/11/02	4	149.38	4	148.38	149.50	0	3,770	0.00%
2023/11/01	1	143.50	1	144.00	144.00	0	3,806	0.00%
2023/10/30	0	0.00	1	146.00	146.50	-1	4,038	-0.02%
2023/10/27	0	0.00	0.2	139.02	140.00	-0.2	4,005	-0.01%
2023/10/26	1.1	142.00	2	140.25	139.50	-1	4,071	-0.02%
2023/10/25	1.3	147.48	1	148.50	144.50	0.3	4,033	0.01%
2023/10/24	0	0.00	0.1	145.00	144.00	-0.1	3,899	0.00%
2023/10/23	0	0.00	1	143.50	142.00	-1	3,814	-0.03%
2023/10/20	1	139.50	1	140.50	142.50	0	3,867	0.00%
2023/10/19	1	137.00	0.1	138.50	138.50	1	3,886	0.02%
2023/10/18	0	0.00	1	142.00	141.50	-1	3,910	-0.03%
2023/10/17	1.1	140.05	3	140.50	140.00	-1.9	3,893	-0.05%
2023/10/16	1	137.00	0	0.00	136.50	1	3,987	0.03%
2023/10/13	0	0.00	0.1	138.00	139.00	-0.1	4,006	0.00%
2023/10/12	0	0.00	1.1	137.45	137.50	-1.1	3,991	-0.03%
2023/10/05	0	0.00	2.5	141.09	141.50	-2.5	3,945	-0.06%
2023/10/02	2	135.00	0	0.00	134.50	2	3,812	0.05%
2023/09/28	1	133.00	0	0.00	133.50	1	3,819	0.03%
2023/09/27	1	134.00	0	0.00	134.00	1	3,823	0.03%
2023/09/21	0	135.00	4	136.00	136.00	-4	3,805	-0.10%
2023/09/20	0	0.00	1	139.00	138.00	-1	3,771	-0.03%
2023/09/19	1	141.00	0	0.00	141.00	1	3,738	0.03%
2023/09/18	0	0.00	2	143.50	142.00	-2	3,712	-0.05%
2023/09/15	1	146.00	0	0.00	144.50	1	3,678	0.03%
2023/09/14	2	143.00	2	142.00	143.00	0	3,591	0.00%
2023/09/13	0	0.00	0	143.00	143.50	0	3,542	0.00%
2023/09/12	1	138.00	1	140.00	140.50	0	3,494	0.00%
2023/09/11	1	136.00	1	137.00	138.00	0	3,420	0.00%
2023/09/08	1	134.00	3	134.17	135.50	-2	3,340	-0.06%
2023/09/07	0	0.00	2	134.50	135.00	-2	3,326	-0.06%
2023/09/06	4	130.88	1	131.50	133.00	3	3,289	0.09%
2023/09/05	3.2	133.75	2.1	134.07	134.00	1.1	3,287	0.03%
2023/09/04	5	127.00	7	128.71	128.50	-2	3,087	-0.06%
2023/09/01	0.5	121.00	0	0.00	120.50	0.5	2,924	0.02%
2023/08/31	0	0.00	1	120.00	120.00	-1	2,922	-0.03%
2023/08/29	0	0.00	1	116.50	117.00	-1	2,902	-0.03%
2023/08/28	0	0.00	0	112.50	113.00	0	2,890	0.00%
2023/08/24	0	0.00	1	116.00	116.00	-1	2,926	-0.03%
2023/08/23	1	114.50	0	0.00	114.50	1	2,943	0.03%
2023/08/22	0.1	113.50	0	0.00	113.50	0.1	2,972	0.00%
2023/08/21	0	0.00	0.9	113.00	113.50	-0.9	3,011	-0.03%
2023/08/15	0	116.00	0	0.00	116.00	0	3,063	0.00%
2023/08/14	2	118.00	1	117.00	117.00	1	3,046	0.03%
2023/08/11	0	120.50	1	120.50	121.00	-1	2,996	-0.03%
2023/08/10	1	118.50	0	0.00	118.00	1	2,943	0.03%
2023/08/09	0	118.50	2	120.00	121.00	-2	2,884	-0.07%
2023/08/08	3	118.83	1	120.50	118.00	2	2,835	0.07%
2023/08/07	7.1	119.76	6.1	120.44	117.00	1	2,783	0.04%
2023/08/04	6	119.59	7	120.07	122.50	-1	2,654	-0.04%
2023/08/02	0	0.00	1	115.00	114.00	-1	2,391	-0.04%
2023/08/01	0	114.50	0	0.00	115.00	0	2,389	0.00%
2023/07/31	2	116.25	1	117.00	116.50	1	2,402	0.04%
2023/07/27	0	0.00	1	115.00	114.50	-1	2,251	-0.04%
2023/07/26	2.1	113.76	1	112.50	112.50	1.1	2,237	0.05%
2023/07/25	5	116.20	1	120.00	115.00	4	2,198	0.18%
2023/07/24	2	117.50	6	117.33	118.00	-4	2,104	-0.19%
2023/07/21	9	115.89	3	115.50	115.50	6	2,018	0.30%
2023/07/20	2	115.00	4	113.88	114.50	-2	1,972	-0.10%
2023/07/19	6	118.50	3	118.00	118.50	3	1,900	0.16%
2023/07/18	0	0.00	3	112.33	113.00	-3	1,770	-0.17%
2023/07/13	0	0.00	2	107.75	108.00	-2	1,679	-0.12%
2023/07/12	1	106.00	0	0.00	106.00	1	1,668	0.06%
2023/07/06	0.9	108.00	1	107.50	108.00	-0.1	1,647	0.00%
2023/07/04	0	0.00	1	107.00	106.00	-1	1,615	-0.06%
2023/06/06	0	0.00	1	102.50	102.00	-1	1,424	-0.07%
2023/05/30	2	102.50	0	0.00	102.00	2	1,374	0.15%
2023/05/29	1	103.50	7.1	103.58	104.00	-6.1	1,378	-0.44%
2023/05/25	2	103.75	0	0.00	104.00	2	1,457	0.14%
2023/05/24	0	0.00	3	103.83	104.50	-3	1,433	-0.21%
2023/05/12	2	92.65	0.2	93.88	95.90	1.8	1,418	0.13%
2023/05/11	0	0.00	0.1	93.30	92.70	-0.1	1,412	-0.01%
2023/05/10	0.1	92.75	0	0.00	92.50	0.1	1,435	0.01%
2023/05/09	0.1	93.05	0	0.00	93.00	0.1	1,457	0.01%
2023/05/08	0.1	93.65	0	0.00	93.20	0.1	1,485	0.01%
2023/05/05	3	97.30	1	95.90	95.80	2	1,514	0.13%
2023/04/21	1	96.10	1	97.90	95.40	0	1,690	0.00%
2023/04/20	0	0.00	1	99.30	98.50	-1	1,693	-0.06%
2023/04/18	2	102.75	0	0.00	101.50	2	1,856	0.11%
2023/04/17	1	104.00	0	0.00	102.50	1	1,862	0.05%
2023/04/13	0	101.00	0	0.00	100.50	0	1,851	0.00%
2023/04/11	0.1	103.00	0	0.00	104.00	0.1	1,863	0.01%
2023/04/10	1	102.00	0	0.00	101.50	1	1,862	0.05%
2023/04/07	0	0.00	0.4	100.79	101.00	-0.4	1,865	-0.02%
2023/04/06	1.1	98.50	0	0.00	98.50	1.1	1,855	0.06%
2023/03/31	0	0.00	0.1	100.50	99.80	-0.1	1,847	-0.01%
2023/03/29	0.1	101.50	20	102.50	102.50	-20	1,840	-1.08%
2023/03/28	0.2	102.45	2	103.00	102.00	-1.9	1,851	-0.10%
2023/03/27	0.1	103.50	1	103.00	103.50	-0.9	1,869	-0.05%
2023/03/24	0.1	104.50	0	0.00	104.50	0.1	1,887	0.01%
2023/03/23	2	104.50	1	104.00	104.50	1	1,905	0.05%
2023/03/22	1	104.50	1	104.00	104.00	0	1,909	0.00%
2023/03/21	1	103.00	0	0.00	102.50	1	1,914	0.05%
2023/03/13	0	0.00	1	102.00	102.50	-1	1,942	-0.05%
2023/03/06	0	0.00	10	104.00	104.50	-10	1,944	-0.51%
2023/03/03	0	0.00	3	105.00	104.00	-3	1,942	-0.15%
2023/03/02	0	0.00	1	105.00	104.00	-1	1,951	-0.05%
2023/02/24	3	109.00	0	0.00	108.50	3	1,929	0.16%
2023/02/23	4	112.13	2	112.00	111.00	2	1,910	0.10%
2023/02/20	1	104.00	1	105.50	106.00	0	1,863	0.00%
2023/02/14	11	103.00	0	0.00	103.50	11	1,939	0.57%
2023/02/13	1	104.00	0	0.00	104.50	1	1,960	0.05%
2023/02/10	1	105.00	10	105.00	106.00	-9	2,005	-0.45%
2023/02/08	0	0.00	2	105.50	105.50	-2	2,341	-0.09%
2023/02/02	1	105.00	11	107.91	108.00	-10	2,249	-0.44%
2023/02/01	1	99.00	2	101.00	102.00	-1	2,157	-0.05%
2023/01/31	1	96.30	1	96.40	96.90	0	2,146	0.00%
2023/01/30	0	0.00	2	92.71	94.30	-2	2,128	-0.09%
2023/01/17	1	91.10	0	0.00	91.00	1	2,127	0.05%
2023/01/12	3	93.60	3	93.50	92.80	0	2,189	0.00%
2023/01/10	0	0.00	2	95.10	95.50	-2	2,210	-0.09%
2023/01/09	12	94.45	2	94.60	96.00	10	2,207	0.45%
2023/01/06	6	94.18	5	93.80	94.40	1	2,163	0.05%
2022/12/16	1	89.40	0	0.00	90.30	1	2,305	0.04%
2022/12/09	2.4	88.37	2	89.10	89.10	0.4	2,719	0.02%
2022/12/08	0	0.00	1	86.10	88.00	-1	2,745	-0.04%
2022/11/29	0	0.00	2	88.00	87.90	-2	2,810	-0.07%
2022/11/21	0	0.00	1	86.50	86.40	-1	2,864	-0.03%
2022/11/17	1	89.70	1	89.40	89.40	0	2,836	0.00%
2022/11/16	0	87.90	0	0.00	89.00	0	2,815	0.00%
2022/11/15	1	89.10	0	0.00	89.00	1	2,776	0.04%
2022/11/14	0	0.00	1	87.20	87.80	-1	2,743	-0.04%
2022/11/11	0.2	87.20	1	88.10	87.10	-0.8	2,711	-0.03%
2022/11/10	1	86.90	0	0.00	86.40	1	2,678	0.04%
2022/11/07	3	84.63	2	85.70	86.10	1	2,577	0.04%
2022/11/04	7	79.41	6	78.00	79.50	1	2,435	0.04%
2022/10/25	1	80.20	0	0.00	80.10	1	2,294	0.04%
2022/10/24	0	0.00	1	81.00	80.10	-1	2,282	-0.04%
2022/10/20	0	0.00	1	82.30	81.90	-1	2,242	-0.04%
2022/10/19	0	82.30	0	0.00	82.30	0	2,241	0.00%
2022/10/14	2	82.00	0	0.00	81.10	2	2,228	0.09%
2022/10/05	2	85.90	0	0.00	83.40	2	2,165	0.09%
2022/09/28	0.3	81.90	0	0.00	80.60	0.3	2,233	0.01%
2022/09/26	1	82.05	0.6	84.20	81.00	0.5	2,281	0.02%
2022/09/23	0	0.00	0.2	87.40	86.80	-0.2	2,247	-0.01%
2022/09/15	1	91.10	0	0.00	90.50	1	1,769	0.06%
2022/09/14	1	88.51	0	0.00	88.90	1	1,752	0.06%
2022/09/12	0	91.10	0	0.00	91.80	0	1,738	0.00%
2022/09/08	0	88.00	2	89.90	90.50	-2	1,742	-0.11%
2022/09/07	1.1	88.09	0	0.00	88.80	1.1	1,728	0.06%
2022/09/06	0.2	89.10	0	0.00	90.10	0.2	1,721	0.01%
2022/09/05	0	91.30	0	0.00	91.20	0	1,700	0.00%
2022/09/02	0.1	94.50	0	0.00	94.00	0.1	1,650	0.01%
2022/08/30	0	97.60	1	97.50	97.00	-1	1,590	-0.06%
2022/08/29	1	98.00	0	0.00	98.00	1	1,572	0.06%
2022/08/25	0.1	101.00	0	0.00	99.90	0.1	1,537	0.00%
2022/08/24	0	0.00	1	99.70	99.10	-1	1,535	-0.07%
2022/08/23	1.1	98.64	0	0.00	99.70	1.1	1,535	0.07%
2022/08/22	0.1	101.73	0	0.00	100.50	0.1	1,523	0.01%
2022/08/15	0	105.00	0	0.00	104.50	0	1,483	0.00%
2022/08/12	0	102.50	0	0.00	103.00	0	1,473	0.00%
2022/08/11	1	98.30	1	100.00	99.20	0	1,460	0.00%
2022/08/10	1	98.10	0	0.00	97.80	1	1,452	0.07%
2022/08/05	0	101.00	0	0.00	101.50	0	1,426	0.00%
2022/08/03	0	102.00	0	0.00	102.50	0	1,346	0.00%
2022/07/26	1	109.00	0.3	110.00	110.00	0.8	1,389	0.05%
2022/07/25	0	111.00	0	0.00	112.00	0	1,378	0.00%
2022/07/22	10	110.50	1	111.50	110.00	9	1,382	0.65%
2022/07/21	2.2	114.55	0	0.00	114.00	2.2	1,374	0.16%
2022/07/18	0	0.00	5	105.50	106.50	-5	1,403	-0.36%
2022/07/13	5	104.50	0	0.00	104.50	5	1,438	0.35%
2022/07/12	5	102.50	0	0.00	104.00	5	1,430	0.35%
2022/07/08	10	107.00	0	0.00	107.00	10	1,411	0.71%
2022/07/06	5	120.50	0	0.00	120.00	5	1,358	0.37%
2022/07/05	0	0.00	41	124.50	124.50	-41	1,307	-3.14%
2022/06/28	1	140.00	0	0.00	139.50	1	1,241	0.08%
2022/06/23	0	0.00	1	136.00	136.00	-1	1,255	-0.08%
2022/06/16	0	0.00	0.1	143.50	141.00	-0.1	1,179	-0.01%
2022/06/14	0	0.00	2	143.50	143.50	-2	1,182	-0.17%
2022/06/10	0.1	148.00	0	0.00	148.00	0.1	1,221	0.00%
2022/06/08	0.1	148.50	0	0.00	149.00	0.1	1,252	0.00%
2022/06/02	1	148.00	0	0.00	148.00	1	1,419	0.07%
2022/05/09	0	0.00	0.1	143.00	142.00	-0.1	2,036	-0.01%
2022/05/06	0.1	149.00	0	0.00	146.50	0.1	2,058	0.00%
2022/05/05	0.1	154.14	0	155.00	153.50	0.1	2,070	0.00%
2022/04/29	0.1	153.00	0	0.00	151.00	0.1	2,063	0.00%
2022/04/28	1	150.00	1	149.50	149.50	0	2,074	0.00%
2022/04/27	2	147.00	0	0.00	149.50	2	2,070	0.10%
2022/04/26	1	151.00	0	0.00	150.50	1	2,053	0.05%
2022/04/25	0	0.00	0	153.50	150.50	0	2,041	0.00%
2022/04/22	2	157.25	1	158.00	156.50	1	2,009	0.05%
2022/04/21	3	157.33	1	158.00	156.50	2	1,998	0.10%
2022/04/19	4	159.50	0	0.00	159.00	4	1,955	0.21%
2022/04/18	0	0.00	0.5	158.50	159.00	-0.5	1,962	-0.03%
2022/04/15	1	159.02	1	158.50	159.50	0	1,963	0.00%
2022/04/14	1	160.50	1.2	162.00	161.50	-0.2	1,992	-0.01%
2022/04/13	1.5	162.29	0	0.00	162.50	1.5	2,013	0.07%
2022/04/12	0	0.00	0.7	160.50	161.00	-0.7	2,111	-0.03%
2022/04/08	1	164.00	1	165.00	166.00	0	2,120	0.00%
2022/04/07	0	0.00	2	167.00	166.50	-2	2,117	-0.09%
2022/04/06	0.2	169.00	0.2	169.50	168.50	0	2,112	0.00%
2022/03/31	1	170.50	0	0.00	172.00	1	2,114	0.05%
2022/03/30	1	171.02	0.3	171.00	171.00	0.8	2,120	0.04%
2022/03/29	0	173.00	0	0.00	171.00	0	2,148	0.00%
2022/03/28	0	171.00	1	170.00	172.00	-1	2,165	-0.04%
2022/03/25	0	171.00	1	171.50	170.50	-1	2,242	-0.04%
2022/03/24	0.1	170.00	1	170.50	171.00	-0.9	2,263	-0.04%
2022/03/23	0	170.00	0	0.00	170.50	0	2,310	0.00%
2022/03/22	0.1	169.00	0	0.00	169.50	0.1	2,384	0.00%
2022/03/21	0	170.00	0	0.00	170.00	0	2,411	0.00%
2022/03/18	2	169.00	1	169.00	168.50	1	2,447	0.04%
2022/03/17	1	167.51	4	168.75	169.00	-3	2,438	-0.12%
2022/03/16	11	166.55	1	167.00	166.50	10	2,430	0.41%
2022/03/15	0	0.00	1	166.00	166.00	-1	2,414	-0.04%
2022/03/11	0	0.00	1	165.00	165.00	-1	2,421	-0.04%
2022/03/10	0.2	165.00	0	0.00	166.00	0.2	2,418	0.01%
2022/03/09	1.1	157.55	0	0.00	159.00	1.1	2,390	0.04%
2022/03/08	1	159.50	0	0.00	157.00	1	2,371	0.04%
2022/03/04	3	167.50	0	0.00	167.00	3	2,300	0.13%
2022/03/03	0.1	170.00	1	170.50	169.50	-0.9	2,305	-0.04%
2022/03/02	0	0.00	1	168.04	169.00	-1	2,305	-0.05%
2022/02/25	0	165.50	0	0.00	164.00	0	2,345	0.00%
2022/02/24	6.1	166.18	3	166.50	164.50	3.1	2,325	0.13%
2022/02/23	3.3	178.79	2.1	176.59	172.50	1.2	2,227	0.05%
2022/02/22	4	175.88	3	175.50	175.50	1	2,079	0.05%
2022/02/21	1	175.50	3	177.34	178.00	-2	2,072	-0.10%
2022/02/18	0	0.00	0.1	174.50	174.50	-0.1	2,072	-0.01%
2022/02/17	1	175.00	0	175.00	173.50	1	2,105	0.05%
2022/02/16	0	172.00	1	173.52	174.00	-1	2,181	-0.05%
2022/02/14	0	169.50	0	0.00	170.50	0	2,179	0.00%
2022/02/11	0	0.00	0.3	170.50	171.00	-0.3	2,181	-0.01%
2022/02/10	2	172.00	1	173.00	172.00	1	2,198	0.05%
2022/02/09	3	175.33	3	175.17	175.50	0	2,197	0.00%
2022/02/08	5	171.00	0	0.00	171.00	5	2,201	0.23%
2022/02/07	1	168.00	0	164.50	168.50	1	2,226	0.04%
2022/01/26	0	0.00	1	160.50	161.50	-1	2,200	-0.05%
2022/01/24	0	0.00	1	159.00	162.00	-1	2,342	-0.04%
2022/01/20	1	162.50	0	0.00	163.50	1	2,428	0.04%
2022/01/12	1	160.00	0	0.00	161.00	1	2,989	0.03%
2022/01/07	0	0.00	1	165.00	163.50	-1	2,986	-0.03%
2022/01/06	1	167.50	0	0.00	168.00	1	2,974	0.03%
2022/01/05	1	170.00	0	0.00	170.00	1	2,974	0.03%
2022/01/03	0	0.00	1	168.00	167.50	-1	2,957	-0.03%
2021/12/27	0.3	168.00	0	0.00	168.00	0.3	3,017	0.01%
2021/12/24	0	0.00	3	167.50	169.00	-3	3,039	-0.10%
2021/12/23	0	0.00	6	169.58	169.00	-6	3,069	-0.20%
2021/12/21	0	0.00	0.1	169.50	168.00	-0.1	3,060	0.00%
2021/12/17	1	167.50	2	166.50	166.00	-1	2,994	-0.03%
2021/12/16	3	165.17	0	0.00	167.50	3	2,962	0.10%
2021/12/14	0	157.00	0	0.00	154.50	0	2,897	0.00%
2021/12/13	0.3	160.00	0	0.00	159.00	0.3	2,864	0.01%
2021/12/02	1	161.00	0	0.00	161.00	1	2,919	0.03%
2021/11/29	0	0.00	1.2	164.42	164.50	-1.2	2,936	-0.04%
2021/11/26	0	0.00	0.6	165.50	165.50	-0.6	2,951	-0.02%
2021/11/24	0.1	166.00	0	0.00	166.00	0.1	2,906	0.00%
2021/11/23	1	167.00	1	168.50	168.00	0	2,918	0.00%
2021/11/22	1	170.00	1	170.00	170.00	0	2,923	0.00%
2021/11/19	0.1	170.50	0	0.00	168.50	0.1	2,934	0.00%
2021/11/17	1	167.00	0	0.00	168.50	1	2,907	0.03%
2021/11/15	4	170.63	4	170.50	170.00	0	2,923	0.00%
2021/11/12	3.1	163.03	0	0.00	163.00	3.1	2,893	0.11%
2021/11/11	1	162.50	2	164.00	163.50	-1	2,924	-0.03%
2021/11/09	0	0.00	2	162.50	161.50	-2	2,982	-0.07%
2021/11/08	2	163.75	0	0.00	165.00	2	3,011	0.07%
2021/11/05	0	0.00	5	163.00	162.00	-5	3,023	-0.17%
2021/11/04	2	169.25	2	163.00	163.00	0	2,965	0.00%
2021/11/03	1	168.50	1	167.50	167.50	0	2,977	0.00%
2021/11/02	5	170.50	4	168.88	167.50	1	3,017	0.03%
2021/11/01	3	169.17	1	170.00	170.00	2	3,036	0.07%
2021/10/28	2	170.25	3	168.00	168.00	-1	3,310	-0.03%
2021/10/27	2	170.50	0	0.00	170.00	2	3,318	0.06%
2021/10/25	5	167.79	4	164.63	164.50	1	3,236	0.03%
2021/10/22	1	163.00	2	165.25	166.00	-1	3,055	-0.03%
2021/10/21	1	158.00	1	155.00	151.00	0	2,955	0.00%
2021/10/20	0	0.00	1	156.00	156.50	-1	2,962	-0.03%
2021/10/19	0.1	153.50	0	0.00	153.00	0.1	2,997	0.00%
2021/10/15	0	150.50	0	0.00	149.50	0	3,113	0.00%
2021/10/14	1	146.98	0	0.00	146.50	1	3,139	0.03%
2021/10/12	3	156.17	2	154.00	152.50	1	3,156	0.03%
2021/10/08	0.1	157.50	2	159.00	157.00	-1.9	3,138	-0.06%
2021/10/07	2.1	153.48	0	0.00	153.50	2.1	3,115	0.07%
2021/10/06	1	149.00	0	0.00	148.00	1	3,129	0.03%
2021/10/01	0	146.50	0.1	146.00	146.50	-0.1	3,143	0.00%
2021/09/30	0	147.70	0	0.00	146.50	0	3,143	0.00%
2021/09/29	0	0.00	1	149.00	148.50	-1	3,133	-0.03%
2021/09/28	2	153.49	1	152.00	152.00	1	3,145	0.03%
2021/09/27	1	153.00	1	152.00	152.00	0	3,152	0.00%
2021/09/24	2	152.50	0	0.00	152.50	2	3,162	0.06%
2021/09/23	0	0.00	1	154.00	153.50	-1	3,164	-0.03%
2021/09/22	1	153.50	0	0.00	152.50	1	3,217	0.03%
2021/09/14	0.1	158.00	0	0.00	156.50	0.1	3,410	0.00%
2021/09/13	1.1	157.10	0	0.00	157.00	1.1	3,517	0.03%
2021/09/10	0.1	155.00	0	0.00	154.50	0.1	3,537	0.00%
2021/09/08	0	152.25	3	151.50	151.00	-3	3,574	-0.08%
2021/09/07	1	155.50	0	0.00	157.00	1	3,553	0.03%
2021/09/02	1	165.00	1	164.50	161.00	0	3,588	0.00%
2021/09/01	0	0.00	0.3	160.50	160.50	-0.3	3,565	-0.01%
2021/08/30	0	0.00	1	156.50	156.50	-1	3,579	-0.03%
2021/08/27	1	154.50	0	0.00	154.50	1	3,589	0.03%
2021/08/25	0.1	162.50	0	0.00	161.50	0.1	3,571	0.00%
2021/08/23	1.1	157.00	2	158.25	159.00	-1	3,586	-0.03%
2021/08/20	1	154.00	1	153.50	153.50	0	3,605	0.00%
2021/08/19	1	153.99	0	0.00	152.50	1	3,567	0.03%
2021/08/18	3.1	152.58	3	154.67	158.00	0.1	3,576	0.00%
2021/08/17	4	159.50	4	154.50	154.50	0	3,569	0.00%
2021/08/16	0	157.50	0	0.00	160.00	0	3,552	0.00%
2021/08/13	1	163.00	1	164.00	161.50	0	3,531	0.00%
2021/08/12	0.1	164.50	0	0.00	162.50	0.1	3,558	0.00%
2021/08/11	1	167.50	1	169.00	166.00	0	3,567	0.00%
2021/08/10	1	169.50	1	171.00	171.00	0	3,591	0.00%
2021/08/09	2	172.50	2	171.50	170.00	0	3,625	0.00%
2021/08/06	1	169.00	3.5	168.34	167.00	-2.5	3,637	-0.07%
2021/08/05	2	166.00	2.3	170.07	169.50	-0.3	3,699	-0.01%
2021/08/04	6.1	174.83	1.3	173.39	171.50	4.8	3,700	0.13%
2021/08/03	3	183.00	2	180.50	180.50	1	3,581	0.03%
2021/08/02	1.1	181.40	1	179.50	179.50	0.1	3,446	0.00%
2021/07/30	0.2	181.50	0	0.00	181.00	0.2	3,421	0.01%
2021/07/29	0.2	182.00	1	180.50	180.50	-0.9	3,457	-0.02%
2021/07/28	6.1	181.97	5	183.30	184.50	1.1	3,474	0.03%
2021/07/27	3.1	190.16	3	185.50	185.50	0.1	3,544	0.00%
2021/07/26	1	186.00	2.1	189.98	189.50	-1.1	3,610	-0.03%
2021/07/23	2	188.25	2	188.00	184.50	0	3,704	0.00%
2021/07/22	2	186.50	2	186.75	185.00	0	3,699	0.00%
2021/07/21	3	194.83	2	193.00	193.00	1	3,685	0.03%
2021/07/20	2.1	197.51	1	195.50	195.50	1.1	3,787	0.03%
2021/07/19	2.1	198.26	2	199.00	199.00	0.1	3,798	0.00%
2021/07/16	4.1	199.02	1	199.00	199.00	3.1	3,841	0.08%
2021/07/15	3	197.67	2	197.50	197.50	1	3,861	0.03%
2021/07/14	1	198.50	1	198.50	198.50	0	3,929	0.00%
2021/07/13	4	203.75	6	201.42	201.00	-2	3,955	-0.05%
2021/07/12	3.1	201.49	4	202.13	204.00	-0.9	4,021	-0.02%
2021/07/09	4	196.38	0	0.00	196.00	4	4,036	0.10%
2021/07/08	0	0.00	1	197.50	197.50	-1	4,129	-0.02%
2021/07/07	0.1	196.50	0	0.00	195.50	0.1	4,297	0.00%
2021/07/06	0.1	196.50	1	196.00	195.00	-1	4,343	-0.02%
2021/07/05	0	198.50	3	196.33	198.00	-3	4,373	-0.07%
2021/07/02	1.1	189.07	0	0.00	192.50	1.1	4,361	0.02%
2021/07/01	1	190.50	0	0.00	190.00	1	4,420	0.02%
2021/06/29	1	190.00	0	0.00	190.00	1	4,452	0.02%
2021/06/25	0.1	194.50	0	0.00	191.50	0.1	4,613	0.00%
2021/06/23	2.1	194.69	0	0.00	194.50	2.1	4,871	0.04%
2021/06/22	9.1	198.95	0	0.00	198.00	9.1	4,794	0.19%
2021/06/21	5	206.00	0	0.00	206.50	5	4,704	0.11%
2021/06/11	0.1	211.50	0	0.00	211.00	0.1	4,828	0.00%
2021/06/08	1.2	210.92	0	0.00	211.00	1.2	4,908	0.02%
2021/06/03	0	0.00	1	207.00	208.50	-1	4,963	-0.02%
2021/06/02	2	205.50	1	205.00	205.50	1	4,986	0.02%
2021/06/01	3	212.67	0	0.00	209.00	3	5,007	0.06%
2021/05/28	0	0.00	0.1	210.87	209.50	-0.1	5,044	0.00%
2021/05/26	1	207.50	2	208.00	207.50	-1	5,155	-0.02%
2021/05/25	3	208.33	2	205.75	205.50	1	5,423	0.02%
2021/05/24	4	205.00	0	0.00	205.00	4	6,039	0.07%
2021/05/18	1.1	190.73	1	193.50	197.00	0.1	6,218	0.00%
2021/05/17	0	0.00	1.7	190.06	188.00	-1.7	6,211	-0.03%
2021/05/14	0	0.00	1	191.50	193.00	-1	6,183	-0.02%
2021/05/13	0	0.00	1	190.00	195.00	-1	6,110	-0.02%
2021/05/12	0	0.00	1	192.00	186.00	-1	6,006	-0.02%
2021/05/10	1	197.50	0	0.00	196.50	1	5,901	0.02%
2021/05/07	2	201.00	1	201.00	202.00	1	5,936	0.02%
2021/05/06	2	201.50	1	202.00	202.50	1	5,944	0.02%
2021/05/05	0	0.00	1	199.00	199.00	-1	5,986	-0.02%
2021/05/03	1	207.00	0	0.00	205.50	1	5,982	0.02%
2021/04/29	1	220.00	0	0.00	214.50	1	5,987	0.02%
2021/04/28	1	212.50	0	0.00	213.00	1	5,924	0.02%
2021/04/23	0	0.00	16	214.31	215.00	-16	6,209	-0.26%
2021/04/22	0	0.00	1	213.48	208.50	-1	6,319	-0.02%
2021/04/21	0	0.00	5	210.20	210.00	-5	6,340	-0.08%
2021/04/20	15	208.00	15	210.87	209.00	0	6,542	0.00%
2021/04/19	2	202.00	1	203.46	203.50	1	6,603	0.01%
2021/04/16	32	207.83	32.1	206.05	205.50	-0.1	6,696	0.00%
2021/04/15	2	204.49	3	202.67	207.00	-1	6,977	-0.01%
2021/04/14	6	197.83	2	201.25	197.50	4	7,372	0.05%
2021/04/13	1.1	206.05	11	209.00	202.00	-9.9	7,621	-0.13%
2021/04/09	10	195.00	0	0.00	195.00	10	7,614	0.13%
2021/04/07	0	0.00	2	202.00	202.00	-2	7,642	-0.03%
2021/04/01	0	0.00	1	196.50	198.00	-1	7,566	-0.01%
2021/03/31	15	194.97	3	195.50	195.50	12	7,537	0.16%
2021/03/30	1	201.00	2	199.50	199.00	-1	7,470	-0.01%
2021/03/29	2	194.00	0	0.00	194.00	2	7,356	0.03%
2021/03/26	2	190.25	9	191.94	194.50	-7	7,306	-0.10%
2021/03/24	1	182.00	0	0.00	181.50	1	7,089	0.01%
2021/03/23	2	182.50	0.2	184.50	182.50	1.8	7,091	0.03%
2021/03/22	4	184.38	5	184.80	184.50	-1	7,118	-0.01%
2021/03/19	0	0.00	1	185.00	186.50	-1	7,143	-0.01%
2021/03/18	0	0.00	1	183.50	183.50	-1	7,358	-0.01%
2021/03/17	0	0.00	2.1	182.73	180.50	-2.1	7,464	-0.03%
2021/03/15	2	180.25	0	0.00	180.00	2	7,523	0.03%
2021/03/12	2	178.75	4	179.13	179.50	-2	7,524	-0.03%
2021/03/11	0	0.00	1	175.00	176.50	-1	7,565	-0.01%
2021/03/10	2	173.25	1	173.00	172.50	1	7,804	0.01%
2021/03/09	3	169.33	1	171.00	172.50	2	7,838	0.03%
2021/03/08	3	174.00	0	0.00	172.00	3	7,827	0.04%
2021/03/05	6	172.67	0.1	174.11	172.50	5.9	7,836	0.08%
2021/03/04	0	0.00	0.1	173.00	175.50	-0.1	7,888	0.00%
2021/03/03	1.1	170.63	0.1	173.00	174.00	1	7,951	0.01%
2021/02/26	3.1	172.20	0	0.00	172.00	3.1	7,905	0.04%
2021/02/25	6.1	182.33	4.1	182.77	177.50	2	7,839	0.03%
2021/02/24	12.1	180.82	22	183.89	183.50	-9.9	7,612	-0.13%
2021/02/22	5.1	174.51	1	174.00	174.00	4.1	6,915	0.06%
2021/02/19	3	168.50	0	0.00	170.00	3	6,821	0.04%
2021/02/18	7.1	171.19	0.3	170.50	170.50	6.8	6,818	0.10%
2021/02/02	0	0.00	0	165.00	166.00	0	6,944	0.00%
2021/01/29	1	167.00	0	0.00	159.50	1	6,913	0.01%
2021/01/28	0	0.00	1	162.50	165.00	-1	6,871	-0.01%
2021/01/27	1	165.50	0	0.00	166.50	1	6,856	0.01%
2021/01/26	1	171.50	0	0.00	170.00	1	6,783	0.01%
2021/01/25	1.1	174.73	6	171.33	172.50	-4.9	6,777	-0.07%
2021/01/21	0	0.00	1	169.50	168.50	-1	6,635	-0.02%
2021/01/20	6	171.83	20	172.58	168.00	-14	6,627	-0.21%
2021/01/19	15	166.00	5	167.90	171.00	10	6,403	0.16%
2021/01/18	0	0.00	3	162.83	165.00	-3	6,291	-0.05%
2021/01/15	1	169.37	1	163.00	163.00	0	6,222	0.00%
2021/01/14	0.2	166.50	0	0.00	170.50	0.2	6,183	0.00%
2021/01/13	4	168.75	0	0.00	167.50	4	6,211	0.06%
2021/01/12	2	163.00	4	164.22	165.50	-2	6,010	-0.03%
2021/01/11	3	162.66	2	163.50	164.50	1	5,880	0.02%
2021/01/08	4	164.25	7	163.64	163.00	-3	5,783	-0.05%
2021/01/07	4	155.38	11	156.27	160.00	-7	5,462	-0.13%
2021/01/06	4	148.00	14	147.18	149.00	-10	5,026	-0.20%
2021/01/05	1	140.00	3	142.33	143.00	-2	4,737	-0.04%
2021/01/04	0	0.00	3	140.00	140.00	-3	4,737	-0.06%
2020/12/31	0.1	134.50	2.2	136.32	133.50	-2.1	4,660	-0.05%
2020/12/30	3	132.33	0	0.00	132.50	3	4,622	0.06%
2020/12/29	3	133.00	0	0.00	133.00	3	4,682	0.06%
2020/12/21	0	0.00	1	135.00	135.50	-1	4,914	-0.02%
2020/12/17	3	137.50	0	0.00	137.50	3	4,968	0.06%
2020/12/16	1	138.00	1	138.00	138.50	0	4,992	0.00%
2020/12/15	1	138.50	7	139.29	138.00	-6	5,006	-0.12%
2020/12/14	7	145.29	1	146.50	141.50	6	5,085	0.12%
2020/12/11	3	141.00	1	139.50	141.50	2	5,328	0.04%
2020/12/10	0	0.00	1.4	139.07	137.50	-1.4	5,215	-0.03%
2020/12/09	5	139.00	2	139.00	139.00	3	5,233	0.06%
2020/12/07	2	135.00	2	136.50	135.00	0	5,301	0.00%
2020/12/04	17	139.68	9	142.22	139.00	8	5,255	0.15%
2020/12/03	0	0.00	5	134.50	134.50	-5	5,080	-0.10%
2020/12/02	0	0.00	1	132.00	133.50	-1	5,242	-0.02%
2020/11/30	5	132.00	2	133.50	132.00	3	5,608	0.05%
2020/11/27	3	136.67	5	136.60	136.50	-2	5,906	-0.03%
2020/11/26	1	133.00	0	0.00	134.00	1	6,069	0.02%
2020/11/25	5	132.50	0	0.00	132.00	5	6,112	0.08%
2020/11/24	2	133.50	2	134.50	132.00	0	6,141	0.00%
2020/11/23	0	0.00	3	134.50	134.50	-3	6,159	-0.05%
2020/11/16	2	133.75	5	134.00	133.50	-3	6,513	-0.05%
2020/11/13	0	0.00	1	132.50	132.50	-1	6,550	-0.02%
2020/11/11	14	130.21	1	129.00	132.50	13	6,617	0.20%
2020/11/10	8	131.38	0	0.00	131.00	8	6,636	0.12%
2020/11/06	0	138.00	0	0.00	137.00	0	6,690	0.00%
2020/11/05	2	137.50	1	137.00	138.00	1	6,795	0.01%
2020/11/03	0	0.00	5	135.00	135.00	-5	6,991	-0.07%
2020/11/02	3	133.00	7	132.07	131.00	-4	7,080	-0.06%
2020/10/30	0	138.00	0	0.00	135.00	0	7,174	0.00%
2020/10/29	1	137.50	0	0.00	137.00	1	7,256	0.01%
2020/10/27	10	136.00	0	0.00	136.00	10	7,602	0.13%
2020/10/21	2	139.50	1	140.50	138.00	1	8,662	0.01%
2020/10/20	1	143.00	0	0.00	142.00	1	8,724	0.01%
2020/10/15	1	144.00	0	0.00	143.00	1	9,173	0.01%
2020/10/13	2	147.50	2	147.00	147.00	0	9,224	0.00%
2020/10/12	3	150.16	4	149.75	150.00	-1	9,258	-0.01%
2020/10/06	2	148.00	0	0.00	147.50	2	9,542	0.02%
2020/10/05	0	0.00	1	143.00	145.00	-1	9,756	-0.01%
2020/09/30	1	144.50	0	0.00	145.50	1	10,382	0.01%
2020/09/28	5	146.40	0	0.00	145.50	5	10,797	0.05%
2020/09/25	1	146.50	0	0.00	144.50	1	10,893	0.01%
2020/09/21	0	0.00	2	153.75	153.50	-2	11,315	-0.02%
2020/09/18	3	156.50	2	157.50	157.00	1	11,399	0.01%
2020/09/17	0	0.00	2	157.75	157.50	-2	11,482	-0.02%
2020/09/16	3	155.83	11	157.41	154.00	-8	11,603	-0.07%
2020/09/14	0	0.00	11	153.00	153.00	-11	11,439	-0.10%
2020/09/11	0	149.50	2	150.50	149.00	-2	11,512	-0.02%
2020/09/10	0	0.00	3	154.33	153.50	-3	11,474	-0.03%
2020/09/09	1	149.00	11	150.00	151.50	-10	11,458	-0.09%
2020/09/08	1	150.00	2	152.50	150.00	-1	11,669	-0.01%
2020/09/07	3.3	152.44	4	150.25	149.50	-0.7	11,794	-0.01%
2020/09/04	4	147.75	3	151.83	155.00	1	11,818	0.01%
2020/09/03	11	156.36	2	156.00	152.00	9	12,000	0.07%
2020/09/02	9	155.72	10	156.60	157.00	-1	11,964	-0.01%
2020/09/01	4	148.63	5	148.80	150.00	-1	11,882	-0.01%
2020/08/28	0	0.00	11	139.27	143.00	-11	11,860	-0.09%
2020/08/27	0	0.00	1	142.00	142.00	-1	12,020	-0.01%
2020/08/26	3	141.83	0	0.00	138.50	3	12,370	0.02%
2020/08/25	2	142.25	1	142.00	142.00	1	12,709	0.01%
2020/08/24	3	144.83	6	143.83	143.50	-3	12,882	-0.02%
2020/08/21	9	139.11	8	139.06	139.00	1	12,890	0.01%
2020/08/20	16	133.47	2	127.75	134.50	14	12,907	0.11%
2020/08/18	3	141.33	8	139.00	138.50	-5	12,811	-0.04%
2020/08/17	5	143.50	0	0.00	143.00	5	12,798	0.04%
2020/08/14	1	140.50	0	0.00	141.50	1	12,775	0.01%
2020/08/13	1	138.50	0	0.00	138.50	1	12,705	0.01%
2020/08/12	9	137.06	1	138.00	137.00	8	12,615	0.06%
2020/08/11	12	140.96	1.7	140.12	141.00	10.3	12,533	0.08%
2020/08/10	1	143.50	8	144.00	143.00	-7	12,544	-0.06%
2020/08/07	2	148.25	0.2	149.00	148.50	1.8	12,469	0.01%
2020/08/06	7	150.07	2	150.50	149.50	5	12,440	0.04%
2020/08/05	1	151.50	0	0.00	152.00	1	12,435	0.01%
2020/08/04	0	0.00	4	150.88	151.50	-4	12,359	-0.03%
2020/08/03	1	150.00	1	155.50	150.00	0	12,403	0.00%
2020/07/31	1	150.50	1	151.00	157.00	0	12,287	0.00%
2020/07/30	8	151.75	3	154.17	150.50	5	12,138	0.04%
2020/07/29	6	149.17	7	150.86	148.00	-1	11,820	-0.01%
2020/07/28	12	151.33	13	150.73	151.00	-1	11,558	-0.01%
2020/07/27	5.2	148.54	12	148.54	152.00	-6.8	11,453	-0.06%
2020/07/24	7	146.42	3	145.33	145.00	4	11,507	0.04%
2020/07/23	8	150.31	6	148.25	151.00	2	11,458	0.02%
2020/07/22	0	0.00	3	144.00	145.00	-3	11,312	-0.03%
2020/07/21	6	141.92	2	141.75	140.50	4	11,318	0.04%
2020/07/20	2	137.50	0	0.00	137.00	2	11,519	0.02%
2020/07/17	2	138.00	16	138.44	139.50	-14	11,523	-0.12%
2020/07/16	2	139.00	0	0.00	138.50	2	11,547	0.02%
2020/07/15	6	144.75	6	143.00	140.50	0	11,551	0.00%
2020/07/13	3	140.83	2	141.50	141.00	1	11,423	0.01%
2020/07/10	9	138.61	37	139.68	141.00	-28	11,435	-0.24%
2020/07/09	23	144.26	21	145.33	140.50	2	11,208	0.02%
2020/07/08	3	139.33	6	138.67	144.00	-3	10,579	-0.03%
2020/07/07	5	132.70	1	131.50	131.00	4	10,255	0.04%
2020/07/06	5	131.60	2	131.75	133.50	3	10,171	0.03%
2020/07/03	8	131.19	12	130.25	131.00	-4	10,099	-0.04%
2020/07/02	5	124.30	12	125.88	127.50	-7	10,028	-0.07%
2020/07/01	13	125.27	5	124.60	124.50	8	9,900	0.08%
2020/06/30	1	121.00	0	0.00	120.50	1	9,827	0.01%
2020/06/29	2	120.00	0	0.00	120.00	2	9,843	0.02%
2020/06/24	0	0.00	1	122.50	121.50	-1	9,780	-0.01%
2020/06/23	4	123.63	1	123.00	123.00	3	9,824	0.03%
2020/06/22	1	126.00	0	0.00	127.50	1	9,696	0.01%
2020/06/19	4	125.00	1	126.50	126.50	3	9,681	0.03%
2020/06/18	6	120.83	1	120.00	122.00	5	9,541	0.05%
2020/06/17	1	117.50	1	118.50	119.00	0	9,424	0.00%
2020/06/16	1.5	118.00	0	0.00	117.50	1.5	9,442	0.02%
2020/06/15	5	120.30	3	119.83	116.50	2	9,481	0.02%
2020/06/12	1	124.50	6	124.08	126.50	-5	9,293	-0.05%
2020/06/11	9	125.89	1	126.00	125.50	8	9,139	0.09%
2020/06/10	5	129.40	6	129.92	129.50	-1	8,962	-0.01%
2020/06/09	5	119.40	13	120.88	123.00	-8	8,720	-0.09%
2020/06/08	9	118.83	7	118.93	118.00	2	8,573	0.02%
2020/06/05	1	117.00	1	115.50	115.00	0	8,360	0.00%
2020/06/03	4	113.25	2.7	113.50	113.50	1.3	8,150	0.02%
2020/06/02	16	111.22	17	111.18	111.00	-1	8,017	-0.01%
2020/06/01	0	0.00	3.2	108.29	110.00	-3.2	7,649	-0.04%
2020/05/29	1	99.30	6	99.97	100.00	-5	7,261	-0.07%
2020/05/28	0	0.00	3	98.00	97.90	-3	7,055	-0.04%
2020/05/27	0	0.00	6	96.42	96.50	-6	6,936	-0.09%
2020/05/26	0	0.00	1	94.60	94.80	-1	6,908	-0.01%
2020/05/25	1	91.00	2	91.20	92.70	-1	6,845	-0.01%
2020/05/22	4	92.55	0	0.00	91.00	4	6,820	0.06%
2020/05/21	4	94.33	0	0.00	93.70	4	6,779	0.06%
2020/05/19	0.1	92.90	6	93.40	92.90	-5.9	6,754	-0.09%
2020/05/18	6	91.20	1	92.20	91.70	5	6,742	0.07%
2020/05/15	10	91.11	0	0.00	91.50	10	6,740	0.15%
2020/05/14	1	95.30	0	0.00	94.20	1	6,633	0.02%
2020/05/13	1	97.20	0	0.00	96.60	1	6,606	0.02%
2020/05/12	1	96.40	2	96.40	96.90	-1	6,624	-0.02%
2020/05/11	3	98.57	0	0.00	98.00	3	6,685	0.04%
2020/05/08	3.1	98.89	0	0.00	98.80	3.1	6,667	0.05%
2020/05/07	0	0.00	1	98.30	98.40	-1	6,544	-0.02%
2020/05/06	0	0.00	1	96.40	96.30	-1	6,540	-0.02%
2020/05/05	0	0.00	2	96.80	96.60	-2	6,588	-0.03%
2020/04/30	0	0.00	14	95.38	96.50	-14	6,530	-0.21%
2020/04/29	5	93.54	13	93.76	94.40	-8	6,401	-0.12%
2020/04/28	7	94.67	2	95.75	96.50	5	6,194	0.08%
2020/04/27	5	94.06	5	94.08	94.50	0	6,172	0.00%
2020/04/24	1	95.80	0	0.00	95.50	1	6,023	0.02%
2020/04/23	6	97.27	1	96.30	96.00	5	6,001	0.08%
2020/04/22	0	0.00	2	93.50	93.80	-2	5,823	-0.03%
2020/04/21	6	93.28	1	93.20	92.00	5	6,037	0.08%
2020/04/16	0	0.00	7	93.47	93.00	-7	5,803	-0.12%
2020/04/15	2	93.10	0	0.00	92.80	2	5,717	0.03%
2020/04/14	0	0.00	3	90.57	90.60	-3	5,639	-0.05%
2020/04/10	0	0.00	3	88.87	89.00	-3	5,574	-0.05%
2020/04/07	3	90.20	11	90.45	90.20	-8	5,421	-0.15%
2020/04/06	0	0.00	2	86.60	86.80	-2	5,318	-0.04%
2020/04/01	0	0.00	1	83.20	85.00	-1	5,321	-0.02%
2020/03/31	0	0.00	1	84.00	83.90	-1	5,211	-0.02%
2020/03/30	1	82.40	2	82.05	83.00	-1	5,114	-0.02%
2020/03/27	2	83.10	1	84.90	82.40	1	5,064	0.02%
2020/03/26	0	0.00	5	80.14	81.80	-5	4,866	-0.10%
2020/03/25	13	78.24	5	78.12	77.10	8	4,729	0.17%
2020/03/24	2	73.75	1	74.00	73.50	1	4,599	0.02%
2020/03/23	1	72.00	0	0.00	71.70	1	4,546	0.02%
2020/03/20	4	74.85	1	73.00	75.20	3	4,556	0.07%
2020/03/18	11	75.18	1	76.00	73.70	10	4,373	0.23%
2020/03/17	8	74.54	1	74.30	73.70	7	4,295	0.16%
2020/03/16	1	76.20	7	79.00	75.00	-6	4,231	-0.14%
2020/03/13	8	74.13	1	75.10	77.10	7	4,166	0.17%
2020/03/12	4	81.30	1	80.90	80.50	3	4,054	0.07%
2020/03/11	2	84.65	0	0.00	84.30	2	3,972	0.05%
2020/03/06	2	87.35	1	88.30	87.80	1	3,793	0.03%
2020/03/05	0	0.00	7	88.36	87.80	-7	3,751	-0.19%
2020/03/04	2	86.15	1	86.70	86.60	1	3,713	0.03%
2020/03/03	0	0.00	1	86.80	86.60	-1	3,722	-0.03%
2020/03/02	1	81.20	1	82.90	83.40	0	3,678	0.00%
2020/02/24	0	0.00	5	86.86	87.00	-5	3,612	-0.14%
2020/02/21	0	0.00	22	88.70	88.00	-22	3,615	-0.61%
2020/02/20	0	0.00	18	88.65	88.50	-18	3,653	-0.49%
2020/02/19	0	0.00	23	89.13	88.50	-23	3,670	-0.63%
2020/02/18	13	87.48	0	0.00	88.00	13	3,745	0.35%
2020/02/17	50	88.26	0	0.00	88.10	50	3,749	1.33%
2020/02/13	1	88.20	0	0.00	87.90	1	3,771	0.03%
2020/02/12	1	90.30	1	89.50	89.60	0	3,717	0.00%
2020/02/11	2	86.45	0	0.00	86.80	2	3,578	0.06%
2020/02/07	1	86.10	1	87.40	85.40	0	3,602	0.00%
2020/02/06	0	0.00	1	84.90	86.10	-1	3,534	-0.03%
2020/02/04	4	82.83	0	0.00	82.50	4	3,463	0.12%
2020/02/03	1.2	81.50	6	81.50	82.00	-4.8	3,500	-0.14%
2020/01/31	11	86.47	1	85.90	86.30	10	3,627	0.28%
2020/01/30	2	88.65	0	0.00	86.90	2	3,651	0.05%
2020/01/20	2	96.50	3	97.37	96.40	-1	3,594	-0.03%
2020/01/17	3	96.37	3	97.07	96.70	0	3,721	0.00%
2020/01/16	4	95.18	0	0.00	95.70	4	3,689	0.11%
2020/01/15	4	95.55	4.2	95.67	95.50	-0.2	3,598	-0.01%
2020/01/14	0	0.00	5	92.74	93.20	-5	3,354	-0.15%
2020/01/13	0	0.00	1	91.00	91.30	-1	3,325	-0.03%
2020/01/09	2	90.60	0	0.00	91.00	2	3,471	0.06%
2020/01/08	1	89.90	2	89.65	89.50	-1	3,521	-0.03%
2020/01/07	2	89.40	0	0.00	89.10	2	3,580	0.06%
2020/01/02	2	91.10	0	0.00	91.40	2	3,797	0.05%
2019/12/30	0.2	90.70	0	0.00	90.70	0.2	4,627	0.00%
2019/12/27	0	0.00	2	93.00	93.00	-2	4,720	-0.04%
2019/12/24	3	90.90	1	90.40	90.80	2	5,039	0.04%
2019/12/23	1	89.40	0	0.00	89.80	1	5,095	0.02%
2019/12/13	0	0.00	1	89.80	89.10	-1	5,434	-0.02%
2019/12/11	1	89.10	0.4	89.00	89.00	0.6	5,514	0.01%
2019/12/10	0	0.00	1	89.50	89.30	-1	5,534	-0.02%
2019/12/04	1	88.50	0	0.00	88.80	1	5,850	0.02%
2019/12/03	0	0.00	1	88.50	88.20	-1	6,143	-0.02%
2019/11/29	1	89.20	0	0.00	89.40	1	6,231	0.02%
2019/11/27	0	0.00	1	91.30	91.90	-1	6,456	-0.02%
2019/11/26	0	0.00	3	91.60	91.20	-3	6,482	-0.05%
2019/11/22	0	0.00	1	89.80	89.40	-1	6,763	-0.01%
2019/11/21	11	89.49	0	0.00	90.00	11	6,920	0.16%
2019/11/20	1	90.40	0	0.00	90.60	1	7,203	0.01%
2019/11/19	6	90.37	0	0.00	90.00	6	7,662	0.08%
2019/11/18	1	92.30	0	0.00	91.80	1	7,750	0.01%
2019/11/15	0	0.00	5	92.88	92.20	-5	7,847	-0.06%
2019/11/13	3	91.80	2	92.90	91.90	1	7,891	0.01%
2019/11/12	2	90.80	6	92.30	92.30	-4	7,888	-0.05%
2019/11/08	4	90.55	0	0.00	89.80	4	7,865	0.05%
2019/11/06	4	92.35	24	93.37	92.10	-20	7,904	-0.25%
2019/11/05	1	93.10	0	0.00	93.30	1	7,913	0.01%
2019/11/04	0	0.00	1	94.10	93.90	-1	7,901	-0.01%
2019/11/01	1	93.10	0	0.00	93.40	1	7,868	0.01%
2019/10/31	1	93.90	3	94.40	94.30	-2	7,887	-0.03%
2019/10/30	0	0.00	2	93.65	93.80	-2	7,868	-0.03%
2019/10/29	3	92.87	11	92.90	91.60	-8	7,731	-0.10%
2019/10/25	4	92.60	2	92.00	90.60	2	7,637	0.03%
2019/10/24	1	90.60	4	91.13	91.00	-3	7,483	-0.04%
2019/10/23	0	0.00	2	90.35	91.10	-2	7,444	-0.03%
2019/10/22	0	0.00	1	90.10	90.00	-1	7,416	-0.01%
2019/10/21	1	89.50	7	90.09	89.10	-6	7,419	-0.08%
2019/10/17	11	90.47	2	90.15	89.90	9	7,345	0.12%
2019/10/16	1	88.60	0	0.00	88.80	1	7,263	0.01%
2019/10/15	0	0.00	0	89.60	90.00	0	7,184	0.00%
2019/10/14	1	88.50	0	0.00	88.50	1	7,117	0.01%
2019/10/09	7	89.77	0	0.00	89.10	7	7,032	0.10%
2019/10/08	2	90.10	0	0.00	90.60	2	6,992	0.03%
2019/10/07	14	90.66	1	90.20	89.60	13	6,883	0.19%
2019/10/04	9	88.27	10	89.02	90.10	-1	6,638	-0.02%
2019/10/03	5	86.12	1	85.40	85.40	4	6,064	0.07%
2019/10/02	0	0.00	2	87.20	87.40	-2	5,886	-0.03%
2019/10/01	0	0.00	7	87.36	87.60	-7	5,886	-0.12%
2019/09/27	0	0.00	3	85.77	85.70	-3	5,685	-0.05%
2019/09/25	2	84.85	6	85.13	85.80	-4	5,697	-0.07%
2019/09/24	5	85.62	3	85.40	85.50	2	5,687	0.04%
2019/09/23	3	84.10	2	83.20	84.30	1	5,556	0.02%
2019/09/19	1	82.20	0	0.00	82.10	1	5,430	0.02%
2019/09/17	1	80.30	0	0.00	80.10	1	5,472	0.02%
2019/09/16	1	80.60	0	0.00	80.50	1	5,644	0.02%
2019/09/12	1	81.80	0	0.00	81.80	1	5,662	0.02%
2019/09/11	5	81.78	0	0.00	81.60	5	5,675	0.09%
2019/09/10	1	81.30	0	0.00	81.50	1	5,652	0.02%
2019/09/05	7	85.83	1	85.50	84.90	6	5,427	0.11%
2019/09/04	1	86.20	3	86.17	86.60	-2	5,176	-0.04%
2019/09/03	2	85.55	1	86.50	85.10	1	5,177	0.02%
2019/09/02	1	84.80	2	84.80	86.20	-1	5,150	-0.02%
2019/08/30	0	0.00	8	86.80	85.20	-8	5,098	-0.16%
2019/08/28	2	86.10	0	0.00	84.50	2	4,916	0.04%
2019/08/27	0	0.00	1	86.90	86.00	-1	4,828	-0.02%
2019/08/26	3	85.23	1	84.30	84.00	2	4,690	0.04%
2019/08/23	4	88.65	3	88.80	88.40	1	4,564	0.02%
2019/08/22	17	85.40	20	86.39	87.70	-3	4,298	-0.07%
2019/08/21	1	80.90	4	81.80	81.90	-3	3,850	-0.08%
2019/08/20	1	80.70	0	0.00	79.10	1	3,689	0.03%
2019/08/19	1	78.80	11	79.95	79.90	-10	3,584	-0.28%
2019/08/16	9	78.00	4	77.88	78.10	5	3,461	0.14%
2019/08/15	1	75.10	1	75.90	76.30	0	3,426	0.00%
2019/08/08	1	79.60	5	78.90	79.50	-4	3,402	-0.12%
2019/08/05	0	0.00	1	78.20	78.40	-1	3,354	-0.03%
2019/08/01	0	0.00	6	81.97	81.70	-6	3,531	-0.17%
2019/07/31	2	78.55	0	0.00	80.10	2	3,574	0.06%
2019/07/30	2	78.00	1	78.10	77.70	1	3,536	0.03%
2019/07/26	3	80.80	0	0.00	81.00	3	3,471	0.09%
2019/07/25	3	80.70	0	0.00	81.10	3	3,478	0.09%
2019/07/24	0	0.00	3	79.60	79.90	-3	3,482	-0.09%
2019/07/23	2	80.20	0	0.00	79.90	2	3,471	0.06%
2019/07/22	4	78.55	0	0.00	78.80	4	3,446	0.12%
2019/07/19	0	0.00	1	78.40	77.80	-1	3,479	-0.03%
2019/07/17	1	78.20	3	78.20	78.70	-2	3,483	-0.06%
2019/07/12	2	77.65	0	0.00	77.50	2	3,494	0.06%
2019/07/11	2	77.35	1	77.30	77.30	1	3,508	0.03%
2019/07/09	0	0.00	5	76.04	76.30	-5	3,477	-0.14%
2019/07/08	1	76.90	0	0.00	76.60	1	3,476	0.03%
2019/07/05	2	78.90	2	78.25	77.80	0	3,496	0.00%
2019/07/04	0	0.00	4	76.88	77.10	-4	3,468	-0.12%
2019/07/02	2	77.10	0	0.00	77.10	2	3,511	0.06%
2019/07/01	3	74.20	13	74.81	75.30	-10	3,431	-0.29%
2019/06/27	4	73.33	0	0.00	73.20	4	3,528	0.11%
2019/06/26	1	73.30	1	73.20	73.30	0	3,520	0.00%
2019/06/24	2	71.20	3	73.40	73.10	-1	3,493	-0.03%
2019/06/21	10	73.41	3	73.80	70.60	7	3,414	0.21%
2019/06/20	0	0.00	5	74.40	74.40	-5	3,200	-0.16%
2019/06/18	5	71.00	0	0.00	70.90	5	3,119	0.16%
2019/06/13	10	73.65	0	0.00	73.50	10	3,172	0.32%
2019/06/12	0	0.00	6	75.00	75.00	-6	3,160	-0.19%
2019/06/11	5	73.50	0	0.00	73.80	5	3,129	0.16%
2019/06/10	0	0.00	2	74.10	74.80	-2	3,091	-0.06%
2019/06/06	2	72.20	0	0.00	71.90	2	3,062	0.07%
2019/05/31	0	0.00	4	73.63	72.70	-4	3,091	-0.13%
2019/05/28	2	69.90	0	0.00	69.00	2	3,136	0.06%
2019/05/27	1	70.70	0	0.00	70.50	1	3,212	0.03%
2019/05/23	1	69.30	0	0.00	69.30	1	3,255	0.03%
2019/05/22	1	71.00	0	0.00	70.30	1	3,337	0.03%
2019/05/17	1	68.20	0	0.00	68.20	1	3,335	0.03%
2019/05/16	1	72.00	0	0.00	71.50	1	3,301	0.03%
2019/05/15	1	71.90	0	0.00	71.50	1	3,341	0.03%
2019/05/13	3	71.93	1	72.10	72.70	2	3,365	0.06%
2019/05/10	1	74.70	0	0.00	73.10	1	3,458	0.03%
2019/05/09	2	76.05	1	76.60	72.50	1	3,446	0.03%
2019/05/08	4.4	81.05	0	0.00	80.00	4.4	3,298	0.13%
2019/05/07	3	85.80	5	85.26	86.10	-2	3,241	-0.06%
2019/05/03	1	84.50	1	85.00	84.20	0	3,354	0.00%
2019/05/02	2	84.10	2	85.20	84.30	0	3,377	0.00%
2019/04/30	3	82.40	0	0.00	83.60	3	3,416	0.09%
2019/04/29	2	83.45	0	0.00	83.20	2	3,497	0.06%
2019/04/26	2	85.00	0	0.00	85.10	2	3,680	0.05%
2019/04/25	7	86.16	0	0.00	85.10	7	3,700	0.19%
2019/04/24	6	87.23	5	87.70	88.10	1	3,696	0.03%
2019/04/22	1	87.90	0	0.00	87.20	1	3,683	0.03%
2019/04/18	2	88.90	0	0.00	88.80	2	3,732	0.05%
2019/04/17	2	90.60	0	0.00	90.00	2	3,745	0.05%
2019/04/16	1	91.80	0	0.00	92.00	1	3,757	0.03%
2019/04/12	0	0.00	0	92.40	92.60	0	3,793	0.00%
2019/04/10	0	0.00	7	94.17	96.00	-7	3,778	-0.19%
2019/04/08	4	91.93	0	0.00	91.60	4	3,740	0.11%
2019/04/03	0	0.00	1	95.10	95.00	-1	3,688	-0.03%
2019/04/02	0	0.00	4	94.50	94.70	-4	3,655	-0.11%
2019/04/01	0	0.00	1	91.90	92.40	-1	3,616	-0.03%
2019/03/29	10	88.85	0	0.00	88.50	10	3,611	0.28%
2019/03/25	2	88.50	0	0.00	88.10	2	3,937	0.05%
2019/03/21	4	89.50	0	0.00	90.20	4	3,958	0.10%
2019/03/19	1	90.10	8	90.10	90.20	-7	4,030	-0.17%
2019/03/15	0	0.00	1	87.50	87.10	-1	4,034	-0.02%
2019/03/12	0	0.00	1	87.39	86.30	-1	4,145	-0.02%
2019/03/11	0	0.00	1	86.80	87.00	-1	4,296	-0.02%
2019/03/07	3	85.93	0	0.00	85.60	3	4,396	0.07%
2019/03/06	0	0.00	5	89.50	89.50	-5	4,390	-0.11%
2019/02/26	1.8	86.20	0	0.00	86.20	1.8	4,519	0.04%
2019/02/21	6	86.68	0	0.00	86.80	6	4,351	0.14%
2019/01/25	8	84.45	0	0.00	85.00	8	4,015	0.20%
2019/01/21	0	0.00	0.4	82.30	83.00	-0.4	4,016	-0.01%
2019/01/18	1	81.50	1	81.90	81.50	0	3,920	0.00%
2019/01/16	5	78.40	0	0.00	78.30	5	3,784	0.13%
2019/01/10	0	0.00	1	77.20	77.20	-1	3,888	-0.03%
2019/01/07	1	75.00	0	0.00	74.80	1	3,989	0.03%
2018/12/26	2	72.60	2	72.75	71.60	0	3,968	0.00%
2018/12/25	1	73.60	0	0.00	73.70	1	3,956	0.03%
2018/12/24	1	73.00	19	72.10	74.90	-18	3,957	-0.45%
2018/12/21	1	77.60	1	78.00	77.50	0	3,880	0.00%
2018/12/20	1	79.70	2	78.45	79.70	-1	3,852	-0.03%
2018/12/19	0	0.00	1	81.20	78.80	-1	3,818	-0.03%
2018/12/18	0	0.00	1	77.10	77.00	-1	3,612	-0.03%
2018/12/12	1	76.60	0	0.00	76.00	1	3,709	0.03%
2018/12/11	1	73.70	0	0.00	76.40	1	3,696	0.03%
2018/12/10	0	0.00	1	74.50	75.00	-1	3,713	-0.03%
2018/12/07	1	75.30	0	0.00	73.80	1	3,750	0.03%
2018/12/05	1	74.60	0	0.00	75.60	1	3,862	0.03%
2018/12/04	1	77.30	2.7	76.02	75.90	-1.7	3,877	-0.04%
2018/12/03	2	71.95	1	73.10	73.00	1	3,767	0.03%
2018/11/30	0	0.00	1	72.20	70.60	-1	3,784	-0.03%
2018/11/29	1	69.50	0	0.00	70.30	1	3,777	0.03%
2018/11/26	0	0.00	1	67.40	69.50	-1	3,755	-0.03%
2018/11/23	0	0.00	21	63.80	63.20	-21	3,725	-0.56%
2018/11/21	1	64.50	0	0.00	64.80	1	4,083	0.02%
2018/11/15	0	0.00	2	65.60	65.30	-2	4,395	-0.05%
2018/11/14	1	64.70	0	0.00	65.80	1	4,462	0.02%
2018/11/13	0	0.00	2	64.60	66.00	-2	4,568	-0.04%
2018/11/06	0	0.00	10	64.40	63.60	-10	4,703	-0.21%
2018/11/02	0	0.00	10	63.67	62.90	-10	4,722	-0.21%
2018/11/01	0.2	62.50	43.4	62.31	63.20	-43.2	4,669	-0.93%
2018/10/31	0	0.00	53	56.96	57.50	-53	4,543	-1.17%
2018/10/30	0	0.00	9	51.40	52.30	-9	4,566	-0.20%
2018/10/29	0.3	51.90	0	0.00	51.90	0.3	4,603	0.01%
2018/10/25	60	51.60	0	0.00	52.20	60	4,677	1.28%
2018/10/24	0	0.00	5	54.50	54.50	-5	4,724	-0.11%
2018/10/22	5	52.00	0	0.00	52.30	5	4,849	0.10%
2018/10/09	32	43.99	0	0.00	43.25	32	4,831	0.66%
2018/10/08	10	44.75	0	0.00	44.75	10	4,845	0.21%
2018/10/05	10	45.00	0	0.00	45.20	10	4,880	0.20%
2018/10/03	3	47.50	0	0.00	47.15	3	4,885	0.06%
2018/10/02	2	49.73	0	0.00	49.65	2	4,870	0.04%
2018/09/26	2	50.40	0	0.00	49.95	2	5,367	0.04%
2018/09/05	0	0.00	2	52.80	52.80	-2	7,711	-0.03%
2018/09/04	0	0.00	1	52.00	52.60	-1	7,693	-0.01%
2018/09/03	3	51.53	1	53.20	51.20	2	7,713	0.03%
2018/08/31	1	54.30	2	54.50	54.30	-1	7,627	-0.01%
2018/08/30	0	0.00	2	53.90	54.40	-2	7,591	-0.03%
2018/08/29	2	54.00	2	53.30	53.30	0	7,554	0.00%
2018/08/28	0	0.00	2	54.30	53.50	-2	7,593	-0.03%
2018/08/27	0	0.00	5	52.62	53.10	-5	7,632	-0.07%
2018/08/24	0	0.00	1	51.30	52.00	-1	7,621	-0.01%
2018/08/23	0	0.00	2	52.70	52.40	-2	7,835	-0.03%
2018/08/20	2	51.65	3	52.00	52.40	-1	7,728	-0.01%
2018/08/17	1	51.00	3	50.60	51.10	-2	7,553	-0.03%
2018/08/16	3	49.90	2	51.55	49.65	1	7,459	0.01%
2018/08/13	0	0.00	1	49.80	50.10	-1	7,308	-0.01%
2018/08/09	2	49.35	10	50.10	50.30	-8	7,158	-0.11%
2018/08/08	2	48.65	4	48.96	49.30	-2	7,055	-0.03%
2018/08/07	1	47.90	0	0.00	47.80	1	6,923	0.01%
2018/07/26	1	47.00	0	0.00	47.00	1	6,988	0.01%
2018/07/19	1	49.95	1	50.10	49.60	0	6,747	0.00%
2018/07/16	10	52.10	4	52.15	51.40	6	6,563	0.09%
2018/07/13	0	0.00	2	51.60	51.80	-2	6,544	-0.03%
2018/07/12	6	51.50	2	51.15	51.10	4	6,706	0.06%
2018/07/05	2	50.10	0	0.00	49.00	2	6,346	0.03%
2018/07/04	3	51.80	3	52.40	52.50	0	6,119	0.00%
2018/07/02	2	51.30	16	51.40	50.90	-14	5,884	-0.24%
2018/06/29	17	53.52	1	54.10	52.10	16	5,758	0.28%
2018/06/28	22	53.08	28	52.80	52.80	-6	5,485	-0.11%
2018/06/27	14	53.14	10	51.18	51.10	4	5,088	0.08%
2018/06/26	23	51.21	30	51.66	52.10	-7	4,739	-0.15%
2018/06/25	18	51.59	32	52.22	53.00	-14	4,324	-0.32%
2018/06/22	0	0.00	1	49.20	48.60	-1	3,655	-0.03%
2018/06/19	5	47.70	5	47.35	47.35	0	3,587	0.00%
2018/06/14	0	0.00	1	47.70	47.50	-1	3,606	-0.03%
2018/06/04	0	0.00	1	49.05	49.30	-1	3,303	-0.03%
2018/06/01	1	47.75	4	48.10	47.75	-3	3,187	-0.09%
2018/05/31	3	49.75	9	48.61	48.50	-6	3,125	-0.19%
2018/05/30	1	45.75	1	46.00	45.80	0	2,877	0.00%
2018/05/29	6	46.88	0	0.00	46.65	6	2,846	0.21%
2018/05/25	0	0.00	1	46.20	47.35	-1	2,776	-0.04%
2018/05/24	1	46.60	0	0.00	46.60	1	2,815	0.04%
2018/05/14	0	0.00	1	46.35	46.45	-1	3,106	-0.03%
2018/05/10	1	45.50	0	0.00	45.40	1	3,240	0.03%
2018/05/09	1	45.55	2	45.58	45.60	-1	3,230	-0.03%
2018/05/07	1	44.80	0	45.20	45.00	1	3,216	0.03%
2018/05/04	0	0.00	4	45.21	45.70	-4	3,206	-0.12%
2018/04/25	2.1	42.80	0	0.00	42.80	2.1	3,297	0.06%
2018/04/24	1	43.55	0	0.00	43.50	1	3,269	0.03%
2018/04/23	0.2	44.95	0	0.00	44.90	0.2	3,256	0.01%
2018/04/19	0	0.00	1	45.95	45.60	-1	3,291	-0.03%
2018/04/18	1	45.95	4	45.85	45.50	-3	3,248	-0.09%
2018/04/17	1	43.10	0	0.00	43.05	1	3,098	0.03%
2018/04/16	1	43.50	0	0.00	44.20	1	3,142	0.03%
2018/04/13	0.2	43.70	0	0.00	43.65	0.2	3,187	0.01%
2018/04/12	0	43.80	0	0.00	43.65	0	3,246	0.00%
2018/04/11	0.2	43.90	0	0.00	44.00	0.2	3,285	0.01%
2018/03/27	0	0.00	1	45.15	45.35	-1	3,401	-0.03%
2018/03/23	2	44.03	0	0.00	43.95	2	3,384	0.06%
2018/03/21	0	0.00	1	45.90	45.90	-1	3,401	-0.03%
2018/03/16	0	0.00	2	45.80	45.00	-2	3,378	-0.06%
2018/03/13	0	0.00	97	45.30	45.45	-97	3,560	-2.72%
2018/03/09	0	0.00	1	45.50	45.00	-1	3,701	-0.03%
2018/03/07	0.2	44.20	1	44.20	44.20	-0.9	3,769	-0.02%
2018/03/06	28	43.93	0	0.00	44.05	28	3,921	0.71%
2018/03/05	31	43.50	0	0.00	43.20	31	4,022	0.77%
2018/03/02	21	44.00	0	0.00	43.90	21	4,145	0.51%
2018/03/01	20	44.70	0	0.00	44.65	20	4,227	0.47%
2018/02/27	0.2	45.30	0	0.00	45.30	0.2	4,340	0.00%
2018/02/26	1	45.45	0	0.00	45.45	1	4,371	0.02%
2018/02/23	0	0.00	51	45.40	45.80	-51	4,356	-1.17%
2018/02/12	1	43.40	1	43.40	43.35	0	4,682	0.00%
2018/02/09	51	42.50	2	42.65	43.90	49	5,035	0.97%
2018/02/06	2	41.93	0	0.00	42.70	2	5,539	0.04%
2018/02/05	3	45.75	0	0.00	46.10	3	5,546	0.05%
2018/02/02	0	0.00	2	47.93	48.00	-2	5,564	-0.04%
2018/01/30	1	46.40	3	46.47	46.90	-2	6,055	-0.03%
2018/01/22	0	0.00	1	45.50	46.70	-1	7,568	-0.01%
2018/01/17	0	0.00	1	45.80	45.50	-1	7,798	-0.01%
2018/01/15	0	0.00	12	44.68	45.30	-12	7,867	-0.15%
2018/01/12	0	0.00	1	44.70	44.50	-1	7,863	-0.01%
2018/01/11	1	43.85	0	0.00	43.90	1	7,854	0.01%
2018/01/10	0	0.00	1	45.60	45.05	-1	7,804	-0.01%
2018/01/03	1	45.90	0	0.00	46.00	1	7,938	0.01%
2018/01/02	1	45.00	0	0.00	45.25	1	7,935	0.01%