希華 (2484)-元大-府城券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
28.70
漲跌
--
漲幅
0.00%
成交量
157張
產業
上市電子零組件類股
300人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	0	0.00	0.3	29.20	29.15	-0.3	269	-0.10%
2024/10/23	1	29.10	0	0.00	29.15	1	270	0.37%
2024/10/22	0	0.00	4	28.65	28.60	-4	270	-1.48%
2024/10/17	0.1	29.24	1	28.80	28.85	-0.9	294	-0.31%
2024/10/15	1.2	29.13	0	0.00	28.90	1.2	298	0.42%
2024/10/14	1	28.85	1	28.75	28.80	0	306	0.00%
2024/10/11	1.3	29.00	0	0.00	28.75	1.3	310	0.43%
2024/10/09	0	0.00	2.2	29.36	29.00	-2.2	315	-0.71%
2024/10/08	1	29.60	1	29.70	29.65	0	316	0.00%
2024/10/07	0	0.00	0.3	29.80	29.90	-0.3	326	-0.10%
2024/10/04	1	29.80	1	29.50	29.85	0	352	0.00%
2024/10/01	0	0.00	0.3	29.62	29.80	-0.3	362	-0.09%
2024/09/30	0	0.00	0.3	29.60	29.70	-0.3	368	-0.09%
2024/09/27	2	29.65	0	0.00	29.75	2	372	0.54%
2024/09/26	0	0.00	2	29.55	29.55	-2	373	-0.54%
2024/09/25	1	29.60	2.2	29.57	29.60	-1.2	373	-0.31%
2024/09/23	1	29.75	1	29.55	29.60	0	375	0.00%
2024/09/20	0	0.00	1	29.55	29.70	-1	379	-0.26%
2024/09/19	2	29.25	0.3	29.35	29.35	1.7	379	0.44%
2024/09/18	1	29.35	2	29.55	29.25	-1	383	-0.26%
2024/09/13	1	28.90	1	29.10	29.25	0	381	0.00%
2024/09/12	0	0.00	2	28.80	29.25	-2	385	-0.52%
2024/09/10	2	28.30	1	27.85	28.00	1	377	0.26%
2024/09/06	2	27.88	0	0.00	27.65	2	379	0.53%
2024/09/04	2	28.00	1	27.85	27.65	1	379	0.26%
2024/09/02	1	29.25	0	0.00	29.20	1	384	0.26%
2024/08/30	0	0.00	2	29.35	29.25	-2	391	-0.51%
2024/08/28	2	28.95	0	0.00	28.95	2	400	0.50%
2024/08/23	1	30.45	1	30.50	30.50	0	415	0.00%
2024/08/22	1.3	30.41	0	0.00	30.40	1.3	422	0.32%
2024/08/12	1	29.10	0	0.00	29.10	1	435	0.23%
2024/08/07	0.3	29.25	0	0.00	28.90	0.3	437	0.07%
2024/07/22	0	0.00	2	30.75	30.55	-2	418	-0.48%
2024/07/17	0	0.00	5	32.30	32.40	-5	402	-1.24%
2024/07/16	0	0.00	2	32.00	32.10	-2	407	-0.49%
2024/07/04	0	0.00	1	32.35	32.30	-1	392	-0.25%
2024/06/24	0	0.00	0	32.15	31.95	0	399	-0.01%
2024/06/19	0	0.00	1.5	31.87	31.75	-1.5	414	-0.36%
2024/06/03	0	0.00	0.1	32.45	32.30	-0.1	522	-0.01%
2024/05/31	1	32.70	0	0.00	32.50	1	543	0.18%
2024/05/27	1	32.30	0	0.00	32.25	1	734	0.14%
2024/05/24	1	32.05	0	0.00	31.95	1	760	0.13%
2024/05/22	2	32.18	0	0.00	32.10	2	946	0.21%
2024/05/21	1	32.00	2	31.98	31.95	-1	1,207	-0.08%
2024/05/17	0	0.00	1	31.90	32.00	-1	1,278	-0.08%
2024/05/08	1	32.25	0	0.00	32.35	1	1,346	0.07%
2024/05/06	0	32.65	0	0.00	32.25	0	1,367	0.00%
2024/05/02	0	0.00	0.2	32.40	32.30	-0.2	1,437	-0.01%
2024/04/30	0	0.00	1	32.50	32.25	-1	1,478	-0.07%
2024/04/29	1.4	32.31	0	0.00	32.15	1.4	1,473	0.09%
2024/04/26	3	32.15	0	0.00	32.10	3	1,470	0.20%
2024/04/22	3	31.95	1	32.10	31.45	2	1,470	0.14%
2024/04/17	0	0.00	1	33.00	32.90	-1	1,458	-0.07%
2024/04/16	3	33.25	3	32.65	32.70	0	1,457	0.00%
2024/04/15	0	34.01	0	0.00	33.60	0	1,450	0.00%
2024/04/11	0	34.10	0	0.00	33.45	0	1,446	0.00%
2024/04/01	3	34.70	0	0.00	34.70	3	1,422	0.21%
2024/03/29	0.1	34.60	0	0.00	34.50	0.1	1,419	0.01%
2024/03/28	2	34.63	2	34.60	34.60	0	1,418	0.00%
2024/03/26	0	0.00	0.1	34.25	34.35	-0.1	1,413	-0.01%
2024/03/21	2	35.13	0	0.00	35.20	2	1,402	0.14%
2024/03/19	1	34.90	0	0.00	35.50	1	1,413	0.07%
2024/03/18	1.1	33.81	0	0.00	34.85	1.1	1,421	0.08%
2024/03/15	0	34.10	0	33.95	33.65	0	1,425	0.00%
2024/03/13	0	0.00	0.5	34.60	34.20	-0.5	1,414	-0.04%
2024/03/12	0.1	34.70	0	0.00	34.70	0.1	1,408	0.01%
2024/03/08	1	34.55	0	0.00	34.45	1	1,398	0.07%
2024/03/06	0	0.00	3	35.65	35.85	-3	1,359	-0.22%
2024/03/05	4	35.91	0	0.00	35.95	4	1,351	0.30%
2024/03/04	1	35.70	8	36.11	35.90	-7	1,355	-0.52%
2024/03/01	4	35.54	7	36.19	35.35	-3	1,323	-0.23%
2024/02/29	18.4	36.56	12	37.02	36.80	6.4	1,279	0.50%
2024/02/27	2	35.13	0	0.00	35.10	2	1,200	0.17%
2024/02/26	2	35.45	5	35.62	35.65	-3	1,181	-0.25%
2024/02/23	12.3	36.72	6	36.33	35.95	6.3	1,156	0.54%
2024/02/22	9.2	36.44	5	36.16	36.15	4.2	1,020	0.41%
2024/02/21	3	34.97	3	34.30	34.90	0	793	0.00%
2024/02/20	6	34.18	4	34.06	34.10	2	744	0.27%
2024/02/19	0	0.00	1	33.85	33.75	-1	725	-0.14%
2024/02/16	0	0.00	3	33.50	33.75	-3	725	-0.41%
2024/02/05	7	33.14	0	0.00	32.85	7	720	0.97%
2024/02/02	3	33.20	0	0.00	33.20	3	707	0.42%
2024/02/01	5	33.80	0	0.00	33.70	5	723	0.69%
2024/01/30	1	33.65	1	33.75	33.75	0	773	0.00%
2024/01/26	0	0.00	1	33.85	33.55	-1	776	-0.13%
2024/01/24	0	0.00	6	33.11	33.85	-6	701	-0.86%
2024/01/22	2	31.80	0	0.00	31.85	2	661	0.30%
2024/01/18	2	31.50	0	0.00	31.40	2	660	0.30%
2024/01/17	1	31.90	0	0.00	31.45	1	659	0.15%
2024/01/12	1	32.30	1	32.60	32.05	0	666	0.00%
2024/01/11	6	32.01	0	0.00	32.55	6	668	0.90%
2023/12/20	0	33.15	1	33.10	33.15	-1	671	-0.15%
2023/12/13	0	0.00	3	34.03	34.40	-3	646	-0.46%
2023/12/12	1	33.80	0	0.00	33.70	1	619	0.16%
2023/12/08	0.1	33.30	0	0.00	33.00	0.1	615	0.02%
2023/11/30	0	0.00	1	34.30	34.30	-1	629	-0.16%
2023/11/24	1	34.15	1	33.95	33.95	0	593	0.00%
2023/11/08	3	33.80	4	33.41	33.65	-1	497	-0.20%
2023/11/07	1	32.85	0	0.00	32.70	1	445	0.22%
2023/09/22	0	0.00	2	31.75	32.00	-2	591	-0.34%
2023/09/15	0	0.00	1	32.65	32.70	-1	603	-0.17%
2023/09/13	1	32.20	0	0.00	32.40	1	613	0.16%
2023/09/06	1	32.25	0	0.00	32.85	1	640	0.16%
2023/08/30	1	32.15	0	0.00	32.15	1	697	0.14%
2023/08/29	0	0.00	1	34.10	34.05	-1	747	-0.13%
2023/08/14	1	33.50	0	0.00	33.30	1	846	0.12%
2023/07/27	2	34.68	0	0.00	34.75	2	980	0.20%
2023/07/25	0	0.00	19	34.15	34.55	-19	1,059	-1.79%
2023/07/24	17	34.05	0	0.00	34.05	17	1,073	1.58%
2023/07/20	3	34.38	0	0.00	34.50	3	1,171	0.26%
2023/07/18	0	0.00	1	34.80	34.70	-1	1,266	-0.08%
2023/07/17	4	35.01	0	0.00	35.05	4	1,444	0.28%
2023/07/14	2	34.90	0	0.00	34.75	2	1,463	0.14%
2023/07/05	1	36.00	0	0.00	35.85	1	1,575	0.06%
2023/07/04	0	0.00	1	36.10	36.05	-1	1,712	-0.06%
2023/07/03	3	35.73	0	0.00	35.75	3	1,964	0.15%
2023/06/28	3	35.33	0	0.00	35.15	3	1,985	0.15%
2023/06/20	2	36.05	0	0.00	35.95	2	2,017	0.10%
2023/06/19	1	36.05	1	36.20	36.20	0	2,023	0.00%
2023/06/14	0	0.00	1	36.30	36.25	-1	2,070	-0.05%
2023/06/12	0	0.00	1	36.10	35.95	-1	2,096	-0.05%
2023/06/07	0	0.00	1	36.60	36.60	-1	2,236	-0.04%
2023/06/06	0	0.00	2	36.53	36.60	-2	2,388	-0.08%
2023/06/05	1	36.60	0	0.00	36.50	1	2,453	0.04%
2023/06/02	1	36.65	0	0.00	36.70	1	2,471	0.04%
2023/05/30	0	0.00	1	35.75	35.50	-1	2,628	-0.04%
2023/05/26	1	34.45	0	0.00	34.30	1	2,707	0.04%
2023/05/25	2	35.05	0	0.00	34.80	2	2,761	0.07%
2023/05/24	0	0.00	1	35.15	35.25	-1	2,810	-0.04%
2023/05/23	2	35.25	0	0.00	35.20	2	2,877	0.07%
2023/05/22	2	34.95	0	0.00	35.05	2	2,949	0.07%
2023/05/19	2	35.10	0	0.00	34.80	2	3,127	0.06%
2023/05/17	0	0.00	3	34.75	34.80	-3	3,332	-0.09%
2023/05/16	3	34.55	0	0.00	34.75	3	3,390	0.09%
2023/05/09	1	34.80	0	0.00	34.40	1	3,600	0.03%
2023/05/08	3	36.02	2	35.85	35.80	1	3,597	0.03%
2023/05/05	6	36.35	2	36.20	35.80	4	3,813	0.10%
2023/05/04	1	36.15	0	0.00	36.20	1	3,852	0.03%
2023/04/28	0	0.00	3	37.67	37.55	-3	3,827	-0.08%
2023/04/26	4	36.53	1	37.05	37.05	3	3,759	0.08%
2023/04/25	4	37.68	11	37.60	36.70	-7	3,738	-0.19%
2023/04/24	7	36.78	0	0.00	36.85	7	3,666	0.19%
2023/04/21	2	37.13	0	0.00	36.70	2	3,642	0.05%
2023/04/20	22	38.11	23	38.39	38.40	-1	3,564	-0.03%
2023/04/19	0	0.00	1	38.10	37.40	-1	3,381	-0.03%
2023/04/18	2	37.88	0	0.00	37.80	2	3,353	0.06%
2023/04/13	3	37.62	0	0.00	37.40	3	3,316	0.09%
2023/04/07	3	38.23	2	38.18	38.25	1	3,238	0.03%
2023/04/06	4	37.75	9	38.25	38.05	-5	3,097	-0.16%
2023/03/31	0	0.00	3	37.45	37.40	-3	2,848	-0.11%
2023/03/30	0	0.00	1	37.30	37.25	-1	2,843	-0.04%
2023/03/29	0	37.00	0	0.00	36.90	0	2,882	0.00%
2023/03/28	0	37.20	1	37.10	36.90	-1	2,899	-0.03%
2023/03/27	5	37.65	2	37.65	37.75	3	2,907	0.10%
2023/03/20	2	36.90	0	0.00	37.30	2	3,014	0.07%
2023/03/17	1	36.40	0	0.00	36.65	1	3,113	0.03%
2023/03/14	1	37.95	1	37.30	37.10	0	3,114	0.00%
2023/03/13	1	37.35	2	36.80	37.50	-1	3,105	-0.03%
2023/03/10	1	37.00	0	0.00	37.30	1	3,156	0.03%
2023/03/09	1	38.60	1	38.15	37.70	0	3,153	0.00%
2023/03/08	0	0.00	3	39.62	39.85	-3	3,021	-0.10%
2023/03/07	2	39.85	0	0.00	39.75	2	3,015	0.07%
2023/03/06	0	0.00	2	39.88	39.75	-2	2,982	-0.07%
2023/03/01	0	0.00	1	38.85	38.75	-1	2,758	-0.04%
2023/02/24	0	0.00	8	38.72	38.75	-8	2,725	-0.29%
2023/02/22	0	0.00	2	38.73	38.65	-2	2,711	-0.07%
2023/02/21	0	0.00	1	38.60	38.50	-1	2,749	-0.04%
2023/02/20	2	38.80	1	38.60	38.55	1	2,713	0.04%
2023/02/17	1	38.20	2	38.70	38.70	-1	2,694	-0.04%
2023/02/16	0	0.00	4	38.65	38.50	-4	2,585	-0.15%
2023/02/15	1	37.90	1	37.60	37.95	0	2,464	0.00%
2023/02/14	0	0.00	2	37.50	37.85	-2	2,446	-0.08%
2023/02/13	5	36.79	5	36.90	36.90	0	2,424	0.00%
2023/02/10	2	37.93	0	0.00	37.25	2	2,456	0.08%
2023/02/09	4	37.55	5	37.49	37.85	-1	2,464	-0.04%
2023/02/08	0	0.00	1	36.90	36.75	-1	2,390	-0.04%
2023/02/07	1	36.55	0	0.00	36.65	1	2,396	0.04%
2023/02/06	1	36.40	0	0.00	36.75	1	2,406	0.04%
2023/02/03	11	37.81	4	38.00	37.10	7	2,379	0.29%
2023/02/02	1	36.50	1	36.20	36.65	0	2,156	0.00%
2023/02/01	0	0.00	10	34.78	35.05	-10	2,109	-0.47%
2023/01/30	0	0.00	1	34.25	34.30	-1	2,083	-0.05%
2023/01/17	1	33.30	0	0.00	33.30	1	2,078	0.05%
2023/01/13	2	33.53	10	33.23	33.20	-8	2,093	-0.38%
2023/01/11	0	0.00	0.1	34.30	34.30	-0.1	2,098	0.00%
2023/01/09	0	0.00	5	34.55	34.45	-5	2,134	-0.23%
2023/01/04	0	0.00	1	34.40	34.60	-1	2,217	-0.05%
2022/12/28	1	33.30	1	33.30	33.30	0	2,353	0.00%
2022/12/22	1	34.05	0	0.00	34.15	1	2,473	0.04%
2022/12/21	3	34.48	0	0.00	33.75	3	2,504	0.12%
2022/12/19	1	36.10	0	0.00	36.05	1	2,549	0.04%
2022/12/16	26	37.03	0	0.00	37.00	26	2,600	1.00%
2022/12/15	0	0.00	5	36.90	36.90	-5	2,636	-0.19%
2022/12/14	0	0.00	3	36.52	37.10	-3	2,635	-0.11%
2022/12/12	4	35.80	0	0.00	35.75	4	2,595	0.15%
2022/12/09	0	0.00	1	36.90	36.90	-1	2,626	-0.04%
2022/12/07	1	36.30	1	36.60	35.90	0	2,572	0.00%
2022/12/05	0	0.00	32	37.21	37.05	-32	2,647	-1.21%
2022/12/02	31	37.09	3	37.32	37.30	28	2,623	1.07%
2022/12/01	0	0.00	1	36.40	36.45	-1	2,531	-0.04%
2022/11/30	0	0.00	1	36.20	36.10	-1	2,551	-0.04%
2022/11/29	1	36.15	0	0.00	36.35	1	2,625	0.04%
2022/11/25	3	35.25	0	0.00	35.05	3	2,634	0.11%
2022/11/22	1	35.60	0	0.00	35.40	1	2,758	0.04%
2022/11/21	0	0.00	1	35.95	35.50	-1	2,795	-0.04%
2022/11/18	2	36.38	2	36.15	35.90	0	2,820	0.00%
2022/11/17	0	0.00	4	35.66	36.30	-4	2,862	-0.14%
2022/11/16	1	34.90	0	0.00	35.00	1	2,815	0.04%
2022/11/15	1	34.55	1	35.10	35.25	0	2,844	0.00%
2022/11/14	1	34.40	3	34.47	34.95	-2	2,834	-0.07%
2022/11/11	3	34.60	1	34.20	33.95	2	2,811	0.07%
2022/11/10	0	0.00	1	33.90	33.95	-1	2,867	-0.03%
2022/11/09	1	33.60	0	0.00	33.85	1	2,923	0.03%
2022/11/07	0	0.00	1	34.20	33.70	-1	3,074	-0.03%
2022/11/04	0	0.00	1	31.80	31.90	-1	3,091	-0.03%
2022/11/03	1	31.35	3	31.27	31.50	-2	3,262	-0.06%
2022/11/02	3	30.80	0	0.00	30.85	3	3,428	0.09%
2022/10/27	0	0.00	1	29.75	29.95	-1	3,561	-0.03%
2022/10/26	3	29.47	0	0.00	29.10	3	3,567	0.08%
2022/10/25	1	30.05	1	29.90	29.80	0	3,560	0.00%
2022/10/24	0	0.00	1	30.35	30.00	-1	3,569	-0.03%
2022/10/21	3	30.22	0	0.00	29.65	3	3,574	0.08%
2022/10/20	1	30.00	0	0.00	30.35	1	3,578	0.03%
2022/10/18	1	31.10	3	30.98	30.95	-2	3,590	-0.06%
2022/10/17	2	29.95	1	30.00	30.90	1	3,671	0.03%
2022/10/13	5	29.24	0	0.00	29.00	5	3,699	0.14%
2022/10/11	1	31.55	0	0.00	30.90	1	3,730	0.03%
2022/10/07	1	33.35	1	33.35	33.40	0	3,746	0.00%
2022/10/05	1	34.00	3	33.58	33.10	-2	3,782	-0.05%
2022/10/04	20	32.60	10	33.55	33.80	10	3,722	0.27%
2022/10/03	3	31.82	2	31.95	31.80	1	3,675	0.03%
2022/09/30	3	31.03	1	31.50	31.75	2	3,747	0.05%
2022/09/29	2	31.93	9	31.83	31.80	-7	3,781	-0.19%
2022/09/28	0	0.00	5	31.24	31.00	-5	3,789	-0.13%
2022/09/26	0	0.00	17	33.80	31.85	-17	3,785	-0.45%
2022/09/23	1	35.50	0	0.00	34.75	1	3,749	0.03%
2022/09/22	1	35.60	0	0.00	35.70	1	3,705	0.03%
2022/09/16	4	36.76	2	36.20	36.15	2	3,712	0.05%
2022/09/15	1	36.50	0	0.00	36.15	1	3,681	0.03%
2022/09/13	2	37.20	1	37.60	37.00	1	3,674	0.03%
2022/09/12	15	36.73	0	0.00	37.05	15	3,690	0.41%
2022/09/07	1	38.20	0	0.00	37.75	1	3,738	0.03%
2022/09/05	1	39.20	0	0.00	38.65	1	3,715	0.03%
2022/09/02	6	41.15	0	0.00	41.00	6	3,648	0.16%
2022/08/29	0	0.00	20	40.60	41.30	-20	3,697	-0.54%
2022/08/26	2	41.93	4	42.15	42.10	-2	3,675	-0.05%
2022/08/24	2	42.73	4	42.74	42.25	-2	3,841	-0.05%
2022/08/22	0	0.00	2	42.78	42.55	-2	3,892	-0.05%
2022/08/18	1	41.90	0	0.00	42.15	1	3,984	0.03%
2022/08/15	4	41.60	0	0.00	41.95	4	3,860	0.10%
2022/08/12	21	41.33	2	41.48	41.00	19	3,842	0.49%
2022/08/11	0	0.00	1	41.00	40.80	-1	3,781	-0.03%
2022/08/10	8	39.93	15	40.03	40.55	-7	3,799	-0.18%
2022/08/09	6	38.69	8	39.03	39.70	-2	3,727	-0.05%
2022/08/08	0	38.20	12	37.60	38.20	-12	3,602	-0.33%
2022/08/05	0	0.00	1	36.40	36.60	-1	3,505	-0.03%
2022/08/03	1	36.00	0	0.00	35.70	1	3,835	0.03%
2022/08/02	0	36.15	0	0.00	36.15	0	4,006	0.00%
2022/07/26	5	36.68	0	0.00	36.50	5	4,264	0.12%
2022/07/25	10	36.75	10	36.90	36.70	0	4,320	0.00%
2022/07/22	2	37.45	2	37.78	37.10	0	4,336	0.00%
2022/07/21	6	37.44	1	37.40	37.40	5	4,299	0.12%
2022/07/19	9	37.04	1	37.10	37.00	8	4,298	0.19%
2022/07/18	0	0.00	1	36.40	36.55	-1	4,321	-0.02%
2022/07/15	0	0.00	3	36.05	36.25	-3	4,382	-0.07%
2022/07/14	0	0.00	3	35.60	35.75	-3	4,375	-0.07%
2022/07/13	4	34.51	1	34.90	34.65	3	4,450	0.07%
2022/07/08	1	34.80	2	35.23	35.05	-1	4,537	-0.02%
2022/07/06	0	0.00	2	33.00	32.55	-2	4,495	-0.04%
2022/07/05	3	32.08	0	0.00	33.10	3	4,476	0.07%
2022/06/30	0	0.00	3	35.00	35.05	-3	4,405	-0.07%
2022/06/28	1	36.30	2	36.23	36.25	-1	4,394	-0.02%
2022/06/24	1	34.85	0	0.00	34.90	1	4,382	0.02%
2022/06/23	2	34.40	0	0.00	34.40	2	4,354	0.05%
2022/06/16	3	37.90	3	38.65	37.70	0	4,464	0.00%
2022/06/15	3	37.85	3	38.20	37.60	0	4,459	0.00%
2022/06/14	4	37.56	1	37.95	38.00	3	4,462	0.07%
2022/06/13	1	38.50	2	38.28	38.20	-1	4,409	-0.02%
2022/06/08	1	39.50	0	0.00	38.80	1	4,253	0.02%
2022/06/06	1	38.75	2	38.83	38.80	-1	4,143	-0.02%
2022/06/02	3	39.20	2	39.15	39.15	1	4,109	0.02%
2022/06/01	3	38.73	1	39.10	39.75	2	4,025	0.05%
2022/05/31	9	38.78	10	38.55	38.30	-1	3,857	-0.03%
2022/05/30	1	38.20	7	38.10	38.20	-6	3,733	-0.16%
2022/05/27	10	37.79	5	37.81	37.30	5	3,628	0.14%
2022/05/26	3	37.15	4	37.53	37.30	-1	3,507	-0.03%
2022/05/20	2	37.83	19	37.90	37.30	-17	3,371	-0.50%
2022/05/18	1	37.40	1	37.20	37.70	0	3,217	0.00%
2022/05/17	1	37.85	6	37.82	37.80	-5	3,089	-0.16%
2022/05/13	1	34.65	1	34.70	34.70	0	2,909	0.00%
2022/05/12	2	35.90	1	34.95	34.80	1	2,865	0.03%
2022/05/11	12	37.54	26	36.88	36.05	-14	2,793	-0.50%
2022/05/10	18	36.80	10	36.58	37.15	8	2,526	0.32%
2022/05/09	6	35.84	10	35.34	34.80	-4	2,351	-0.17%
2022/05/06	3	35.98	3	36.85	37.00	0	2,255	0.00%
2022/05/05	5	36.75	5	36.85	36.60	0	2,190	0.00%
2022/05/04	0	0.00	0.2	35.70	35.50	-0.2	2,098	-0.01%
2022/04/28	0	0.00	10	34.73	34.80	-10	2,034	-0.49%
2022/04/27	0	0.00	5	34.61	34.80	-5	2,014	-0.25%
2022/04/26	0	0.00	12	35.09	34.75	-12	1,960	-0.61%
2022/04/25	1	35.00	6	34.78	34.95	-5	1,943	-0.26%
2022/04/22	21	36.33	1	36.50	36.75	20	1,903	1.05%
2022/04/21	1	36.35	0	0.00	36.55	1	1,846	0.05%
2022/04/19	13	35.47	0	0.00	35.70	13	1,739	0.75%
2022/04/15	1	35.20	1	35.55	35.05	0	1,655	0.00%
2022/04/14	0	0.00	1	36.00	35.95	-1	1,635	-0.06%
2022/04/13	1	35.40	4	34.81	35.40	-3	1,576	-0.19%
2022/04/11	2	33.85	0	0.00	33.85	2	1,552	0.13%
2022/04/08	2	34.80	1	34.80	34.55	1	1,546	0.06%
2022/04/07	0	0.00	1	34.10	34.05	-1	1,555	-0.06%
2022/03/31	3	35.40	0	0.00	35.35	3	1,606	0.19%
2022/03/30	0	0.00	1	35.05	34.95	-1	1,606	-0.06%
2022/03/29	2	35.23	2	35.20	35.15	0	1,635	0.00%
2022/03/25	11	35.40	0	0.00	35.30	11	1,828	0.60%
2022/03/24	1	35.60	0	0.00	35.60	1	1,804	0.06%
2022/03/23	19	35.73	1	35.30	35.80	18	1,795	1.00%
2022/03/22	1	34.90	1	34.95	35.05	0	1,824	0.00%
2022/03/21	0	0.00	2	33.85	33.85	-2	1,834	-0.11%
2022/03/18	1	33.80	6	33.23	34.10	-5	1,844	-0.27%
2022/03/17	0	0.00	2	32.00	32.75	-2	1,804	-0.11%
2022/03/16	0	31.65	1	31.30	31.30	-1	1,830	-0.05%
2022/03/15	0	0.00	1	31.50	31.30	-1	1,991	-0.05%
2022/03/10	3	31.40	0	0.00	31.75	3	2,317	0.13%
2022/03/07	0	31.35	1	31.10	30.95	-1	2,775	-0.04%
2022/03/03	1	33.10	0	0.00	32.90	1	2,950	0.03%
2022/02/24	0	0.00	1	31.50	31.20	-1	3,368	-0.03%
2022/02/17	0	0.00	2	33.85	33.45	-2	5,404	-0.04%
2022/02/14	2	33.00	0	0.00	33.10	2	5,868	0.03%
2022/02/07	0	0.00	1	33.10	33.05	-1	5,998	-0.02%
2022/01/26	1	31.95	6	32.63	32.30	-5	6,018	-0.08%
2022/01/25	1	32.75	0	0.00	32.40	1	6,076	0.02%
2022/01/20	1	34.60	0	0.00	34.60	1	6,280	0.02%
2022/01/12	1	36.00	0	0.00	35.75	1	6,714	0.01%
2022/01/11	4	36.19	0	0.00	35.95	4	6,761	0.06%
2022/01/07	1	37.75	0	0.00	37.50	1	6,737	0.01%
2022/01/06	0	0.00	15	38.90	38.70	-15	6,700	-0.22%
2022/01/04	0	0.00	1	39.10	39.40	-1	6,652	-0.02%
2022/01/03	4	39.10	8	39.18	39.10	-4	6,634	-0.06%
2021/12/30	1	38.95	0	0.00	39.10	1	6,651	0.02%
2021/12/29	1	39.35	0	0.00	39.40	1	6,644	0.02%
2021/12/24	0	0.00	1	39.30	39.30	-1	6,684	-0.01%
2021/12/23	1	39.90	0	0.00	39.70	1	6,758	0.01%
2021/12/22	9	40.30	7	40.85	40.10	2	6,753	0.03%
2021/12/21	1	39.90	2	40.45	39.85	-1	6,623	-0.02%
2021/12/20	0	0.00	6	38.85	38.80	-6	6,552	-0.09%
2021/12/17	7	39.51	0	0.00	39.25	7	6,549	0.11%
2021/12/16	0	0.00	1	40.75	40.35	-1	6,532	-0.02%
2021/12/14	0.1	38.80	0	0.00	38.55	0.1	6,351	0.00%
2021/12/13	0	0.00	1	39.15	39.30	-1	6,328	-0.02%
2021/12/10	5	39.43	1	39.40	39.40	4	6,285	0.06%
2021/12/09	3	40.43	2	40.38	39.85	1	6,274	0.02%
2021/12/08	8	39.17	6	40.45	40.95	2	6,134	0.03%
2021/12/07	0	0.00	1	39.00	38.50	-1	6,003	-0.02%
2021/12/06	1	39.75	2	39.35	39.25	-1	5,974	-0.02%
2021/12/02	9	42.73	10	42.00	40.25	-1	5,841	-0.02%
2021/12/01	5	39.95	1.6	40.87	41.30	3.4	5,533	0.06%
2021/11/30	0	0.00	1.1	41.65	40.70	-1.1	5,491	-0.02%
2021/11/26	1.3	40.18	1	40.05	39.90	0.3	5,333	0.00%
2021/11/25	5	41.80	1	41.45	41.25	4	5,249	0.08%
2021/11/24	0	0.00	6	41.81	41.40	-6	5,206	-0.12%
2021/11/23	9.6	42.89	4	42.11	41.10	5.6	5,122	0.11%
2021/11/22	22	44.23	27	44.49	43.90	-5	4,945	-0.10%
2021/11/19	9	43.37	8	43.37	43.00	1	4,620	0.02%
2021/11/18	4	42.24	3	42.43	42.60	1	4,346	0.02%
2021/11/17	16	42.43	31	41.75	42.30	-15	4,139	-0.36%
2021/11/16	30	40.25	18	40.52	41.60	12	3,680	0.33%
2021/11/15	2	37.80	7	38.03	38.75	-5	3,017	-0.17%
2021/11/12	0	0.00	1	35.45	35.25	-1	2,731	-0.04%
2021/11/11	2	35.00	0	0.00	34.45	2	2,701	0.07%
2021/11/10	0	0.00	0.4	34.15	34.30	-0.4	2,793	-0.02%
2021/11/09	0	0.00	8	34.27	33.90	-8	2,810	-0.28%
2021/11/08	5.4	34.35	0	0.00	34.10	5.4	2,833	0.19%
2021/11/05	0	0.00	2	33.40	33.40	-2	2,862	-0.07%
2021/11/04	0	0.00	1	33.80	33.70	-1	2,927	-0.03%
2021/11/03	1	33.70	0	0.00	33.90	1	2,934	0.03%
2021/11/02	3	33.90	1	34.10	33.75	2	2,955	0.07%
2021/11/01	3	35.33	4	35.28	35.20	-1	2,932	-0.03%
2021/10/29	0	0.00	1	34.00	33.55	-1	2,925	-0.03%
2021/10/28	0	0.00	4	34.20	34.00	-4	3,046	-0.13%
2021/10/27	5	34.08	2	34.35	34.45	3	3,092	0.10%
2021/10/26	7	33.99	4	34.30	34.20	3	3,179	0.09%
2021/10/25	0	0.00	3	33.85	34.35	-3	3,018	-0.10%
2021/10/22	3	32.17	2	32.08	32.15	1	2,984	0.03%
2021/10/21	2	31.70	2	32.00	31.65	0	3,051	0.00%
2021/10/20	1	31.90	1	31.90	32.05	0	3,095	0.00%
2021/10/19	3	31.73	12	32.00	31.90	-9	3,175	-0.28%
2021/10/14	1	29.40	1	29.85	29.80	0	3,426	0.00%
2021/10/13	0	0.00	1	29.60	29.50	-1	3,733	-0.03%
2021/10/12	1	30.50	0	0.00	30.30	1	3,944	0.03%
2021/10/07	1	31.90	1	31.20	31.85	0	4,157	0.00%
2021/10/06	1	30.60	1	30.65	30.25	0	4,471	0.00%
2021/10/04	1	30.20	0	0.00	29.40	1	4,728	0.02%
2021/10/01	1	31.10	0	0.00	30.90	1	4,854	0.02%
2021/09/30	2	33.10	12	32.13	32.80	-10	4,892	-0.20%
2021/09/28	11	31.62	1	31.60	31.65	10	5,194	0.19%
2021/09/24	1	31.45	0	0.00	31.40	1	5,363	0.02%
2021/09/23	1	31.15	0	0.00	31.20	1	5,460	0.02%
2021/09/17	1	31.70	1	31.95	31.85	0	6,254	0.00%
2021/09/14	2	32.73	2	32.88	32.45	0	7,303	0.00%
2021/09/10	1	31.95	1	32.40	32.60	0	7,451	0.00%
2021/09/08	1	30.90	1	30.65	30.55	0	7,977	0.00%
2021/09/07	2	31.78	3	31.67	31.65	-1	8,078	-0.01%
2021/09/06	2	32.35	1	33.65	32.30	1	8,390	0.01%
2021/09/03	2	34.15	0	0.00	34.00	2	8,438	0.02%
2021/09/02	1	34.05	0	0.00	34.05	1	8,558	0.01%
2021/09/01	2	35.45	0	0.00	35.00	2	8,777	0.02%
2021/08/27	0	0.00	1	35.75	35.65	-1	8,919	-0.01%
2021/08/26	0	0.00	5	36.03	36.10	-5	8,932	-0.06%
2021/08/25	1	35.95	1	36.15	36.25	0	9,002	0.00%
2021/08/24	0	0.00	11	35.50	35.30	-11	9,009	-0.12%
2021/08/23	0	0.00	1	35.60	35.50	-1	9,088	-0.01%
2021/08/20	0	0.00	5	33.50	33.75	-5	9,209	-0.05%
2021/08/19	2	33.85	0	0.00	33.70	2	9,247	0.02%
2021/08/18	2	33.50	2	34.50	34.60	0	9,301	0.00%
2021/08/17	5	34.13	1	33.50	33.50	4	9,337	0.04%
2021/08/16	3	34.33	2	35.25	35.40	1	9,299	0.01%
2021/08/13	1	35.70	1	35.90	35.50	0	9,172	0.00%
2021/08/11	2	36.28	0	0.00	35.35	2	9,168	0.02%
2021/08/10	1	35.20	12	36.69	36.90	-11	9,123	-0.12%
2021/08/09	12	36.56	5	36.90	35.95	7	9,101	0.08%
2021/08/06	6	36.74	0	0.00	36.50	6	9,099	0.07%
2021/08/05	3	37.72	0	0.00	37.50	3	9,120	0.03%
2021/08/04	6	38.13	1	38.60	37.80	5	9,184	0.05%
2021/08/03	6	38.12	9	38.06	38.00	-3	9,109	-0.03%
2021/08/02	1	37.80	3	37.70	37.55	-2	8,966	-0.02%
2021/07/30	4	37.55	9	37.37	37.40	-5	8,921	-0.06%
2021/07/29	4	35.95	0	0.00	36.00	4	8,805	0.05%
2021/07/28	1	36.15	2	35.53	36.05	-1	8,845	-0.01%
2021/07/27	4	36.25	4	36.75	35.90	0	8,856	0.00%
2021/07/26	2	37.88	0	0.00	38.10	2	8,823	0.02%
2021/07/23	3	38.38	1	38.70	37.35	2	8,857	0.02%
2021/07/22	5	38.88	7	38.89	38.15	-2	9,000	-0.02%
2021/07/21	6	38.18	4	38.35	38.00	2	8,990	0.02%
2021/07/20	5	37.61	1	37.50	37.50	4	9,003	0.04%
2021/07/19	13	39.35	11	39.29	38.65	2	9,148	0.02%
2021/07/16	3	37.77	9	37.84	38.45	-6	9,054	-0.07%
2021/07/15	3	35.98	1	36.40	36.60	2	9,097	0.02%
2021/07/14	6	35.63	3	35.93	35.55	3	9,081	0.03%
2021/07/13	28	38.69	33	38.18	36.75	-5	9,254	-0.05%
2021/07/12	7	37.39	6	37.26	37.15	1	9,344	0.01%
2021/07/09	3	36.00	1	36.40	36.45	2	9,307	0.02%
2021/07/08	4	36.53	3	36.80	36.10	1	9,274	0.01%
2021/07/07	9	35.80	0	0.00	35.85	9	9,188	0.10%
2021/07/06	9	36.27	6	36.19	36.00	3	9,289	0.03%
2021/07/05	2	34.33	24	35.38	37.15	-22	9,251	-0.24%
2021/07/02	1	33.85	14	33.93	33.80	-13	9,113	-0.14%
2021/07/01	2	33.80	1	32.75	32.90	1	9,069	0.01%
2021/06/30	6	34.75	5	35.05	34.35	1	8,956	0.01%
2021/06/29	23	35.18	10	35.80	34.70	13	8,887	0.15%
2021/06/28	49	36.26	23	36.11	36.50	26	8,813	0.30%
2021/06/25	15	34.97	30	34.58	35.45	-15	8,203	-0.18%
2021/06/24	0	0.00	10	32.65	32.25	-10	7,523	-0.13%
2021/06/23	44	32.25	34	32.75	32.25	10	7,440	0.13%
2021/06/22	0	0.00	3	31.87	31.45	-3	7,285	-0.04%
2021/06/21	28	31.87	24	31.95	31.90	4	7,237	0.06%
2021/06/18	28	32.28	7	32.45	32.25	21	7,129	0.29%
2021/06/17	24	31.54	32	32.08	31.80	-8	6,859	-0.12%
2021/06/16	6	30.98	1	30.70	30.95	5	6,583	0.08%
2021/06/15	5	31.36	8	31.45	31.65	-3	6,476	-0.05%
2021/06/11	2	29.88	6	30.12	29.95	-4	6,158	-0.06%
2021/06/09	1	29.60	10	29.70	29.85	-9	6,003	-0.15%
2021/06/08	8	28.84	2	29.00	28.55	6	5,783	0.10%
2021/06/07	2	27.70	8	28.09	29.00	-6	5,731	-0.10%
2021/06/01	1	28.70	0	0.00	28.60	1	5,698	0.02%
2021/05/31	5	28.46	2	28.45	28.70	3	5,669	0.05%
2021/05/28	3	28.82	2	28.88	28.45	1	5,587	0.02%
2021/05/27	1	28.00	0	0.00	28.00	1	5,473	0.02%
2021/05/26	1	27.70	3	27.88	28.45	-2	5,506	-0.04%
2021/05/25	2	27.25	0	0.00	27.20	2	5,496	0.04%
2021/05/24	0	0.00	1	25.85	25.85	-1	5,441	-0.02%
2021/05/21	1	25.50	0	0.00	25.35	1	5,454	0.02%
2021/05/20	0	0.00	1	25.65	25.35	-1	5,479	-0.02%
2021/05/19	1	24.70	0	0.00	25.00	1	5,466	0.02%
2021/05/18	3	24.65	2	24.80	25.10	1	5,465	0.02%
2021/05/13	1	26.50	1	25.70	25.55	0	5,362	0.00%
2021/05/12	0	0.00	2	27.70	26.50	-2	5,303	-0.04%
2021/05/11	1	28.50	1	28.30	27.50	0	5,210	0.00%
2021/05/07	2	29.75	13	29.64	29.75	-11	5,139	-0.21%
2021/05/06	10	28.80	16	29.38	28.95	-6	5,115	-0.12%
2021/05/05	3	29.83	4	29.65	29.10	-1	5,109	-0.02%
2021/05/04	5	28.46	3.1	28.46	29.25	1.9	5,082	0.04%
2021/05/03	4	29.54	3	29.47	29.20	1	5,006	0.02%
2021/04/29	15	30.52	12	31.23	30.80	3	4,965	0.06%
2021/04/28	3	32.17	4	32.25	31.65	-1	4,914	-0.02%
2021/04/27	3	30.67	22	30.60	30.75	-19	4,706	-0.40%
2021/04/26	6	30.84	3	30.87	30.50	3	4,620	0.06%
2021/04/23	7	30.15	4	30.11	30.85	3	4,484	0.07%
2021/04/22	13	29.73	7	30.22	30.00	6	4,320	0.14%
2021/04/21	31	30.22	2	29.75	30.35	29	4,153	0.70%
2021/04/20	2	29.08	3	29.03	29.05	-1	4,019	-0.02%
2021/04/19	17	28.92	7	29.27	29.40	10	4,048	0.25%
2021/04/16	14	28.00	11	27.80	28.45	3	4,275	0.07%
2021/04/15	0	0.00	2	26.50	26.75	-2	4,386	-0.05%
2021/04/14	1	24.80	0	0.00	25.10	1	4,292	0.02%
2021/04/13	2	26.10	1	26.05	25.50	1	4,262	0.02%
2021/04/09	0	0.00	1	26.25	26.10	-1	4,050	-0.02%
2021/04/08	4	25.83	6	25.93	25.70	-2	4,123	-0.05%
2021/04/07	0	0.00	5	25.23	25.15	-5	4,064	-0.12%
2021/04/06	2	24.80	0	0.00	24.85	2	4,037	0.05%
2021/03/31	0	0.00	2	25.20	25.00	-2	3,999	-0.05%
2021/03/30	0	0.00	2	24.55	24.65	-2	3,903	-0.05%
2021/03/29	0	0.00	1	24.20	24.20	-1	3,869	-0.03%
2021/03/25	4	24.49	0	0.00	24.20	4	3,876	0.10%
2021/03/15	4	24.00	0	0.00	24.05	4	4,150	0.10%
2021/03/12	1	24.60	0	0.00	24.55	1	4,113	0.02%
2021/03/11	2	24.65	0	0.00	24.55	2	4,119	0.05%
2021/03/10	2	25.03	0	0.00	24.60	2	4,127	0.05%
2021/03/09	0	0.00	3	24.80	25.10	-3	4,054	-0.07%
2021/03/08	0	0.00	2	24.65	24.65	-2	4,081	-0.05%
2021/03/03	1	24.50	0	0.00	24.30	1	4,239	0.02%
2021/02/26	0	0.00	1	25.10	25.00	-1	4,216	-0.02%
2021/02/25	0	0.00	3	25.20	25.05	-3	4,155	-0.07%
2021/02/23	1	24.35	0	0.00	24.30	1	4,191	0.02%
2021/02/19	0	0.00	3	23.33	23.90	-3	4,116	-0.07%
2021/02/18	3	23.00	2	23.20	23.20	1	4,069	0.02%
2021/02/17	2	22.90	0	0.00	22.90	2	4,058	0.05%
2021/02/01	3	21.85	0	0.00	21.80	3	4,026	0.07%
2021/01/20	0	0.00	2	24.20	23.30	-2	3,745	-0.05%
2021/01/18	5	23.64	0	0.00	23.80	5	3,680	0.14%
2021/01/14	2	24.50	0	0.00	24.60	2	3,597	0.06%
2021/01/13	1	24.70	3	25.12	24.30	-2	3,556	-0.06%
2021/01/12	1	25.20	0	0.00	24.00	1	3,453	0.03%
2021/01/11	7	26.24	8	26.18	25.70	-1	3,311	-0.03%
2021/01/08	5	26.09	18	25.37	26.60	-13	2,800	-0.46%
2021/01/07	0	0.00	3	24.00	24.20	-3	2,254	-0.13%
2021/01/06	3	23.20	0	0.00	23.10	3	2,185	0.14%
2021/01/05	1	23.50	1	23.80	23.50	0	2,149	0.00%
2021/01/04	2	23.93	4	24.05	24.00	-2	2,119	-0.09%
2020/12/31	8	24.10	8	24.15	24.15	0	2,087	0.00%
2020/12/30	1	23.05	1	23.75	23.65	0	1,871	0.00%
2020/12/29	2	23.20	0	0.00	22.95	2	1,809	0.11%
2020/12/21	14	23.14	0	0.00	23.05	14	1,732	0.81%
2020/12/18	4	24.08	0	0.00	23.60	4	1,705	0.23%
2020/12/17	1	23.95	4	24.34	24.60	-3	1,636	-0.18%
2020/12/15	0	0.00	4	22.95	23.00	-4	1,379	-0.29%
2020/12/11	2	23.00	0	0.00	23.15	2	1,342	0.15%
2020/12/10	0	0.00	1	24.00	23.60	-1	1,319	-0.08%
2020/12/09	2	23.75	1	23.80	23.65	1	1,278	0.08%
2020/12/04	2	23.18	1	23.45	23.10	1	1,219	0.08%
2020/12/03	2	23.10	1	22.95	23.00	1	1,251	0.08%
2020/12/02	1	23.30	11	23.31	23.15	-10	1,252	-0.80%
2020/11/30	7	23.12	0	0.00	23.00	7	1,181	0.59%
2020/11/27	3	22.15	0	0.00	22.75	3	1,085	0.28%
2020/11/23	5	22.48	5	22.56	22.45	0	1,070	0.00%
2020/11/20	3	21.78	0	0.00	22.00	3	1,007	0.30%
2020/11/19	0	0.00	2	21.20	21.25	-2	987	-0.20%
2020/11/18	3	21.00	0	0.00	21.10	3	999	0.30%
2020/10/16	0	0.00	2	20.95	20.95	-2	2,013	-0.10%
2020/10/13	0	0.00	2	21.00	21.05	-2	2,137	-0.09%
2020/10/06	4	21.15	0	0.00	21.15	4	2,295	0.17%
2020/09/17	0	0.00	2	22.40	22.30	-2	2,947	-0.07%
2020/09/15	2	22.15	0	0.00	22.15	2	2,941	0.07%
2020/09/14	0	0.00	1	22.05	22.10	-1	2,937	-0.03%
2020/09/08	2	22.90	1	22.60	22.70	1	2,914	0.03%
2020/09/02	1	22.80	0	0.00	22.60	1	2,863	0.03%
2020/08/28	2	22.70	2	22.70	22.55	0	2,865	0.00%
2020/08/27	0	0.00	15	23.68	23.65	-15	2,859	-0.52%
2020/08/20	22	22.90	2	22.80	22.85	20	2,780	0.72%
2020/08/19	5	24.20	12	24.21	24.10	-7	2,747	-0.25%
2020/08/18	0	0.00	26	24.80	24.60	-26	2,747	-0.95%
2020/08/17	0	0.00	1	24.30	24.25	-1	2,648	-0.04%
2020/08/14	0	0.00	1	23.65	23.75	-1	2,623	-0.04%
2020/08/12	3	23.18	2	23.15	23.25	1	2,639	0.04%
2020/08/11	2	23.18	0	0.00	23.05	2	2,633	0.08%
2020/08/10	10	23.20	0	0.00	23.15	10	2,627	0.38%
2020/08/07	3	23.65	0	0.00	23.65	3	2,605	0.12%
2020/08/06	5	24.30	1	24.30	23.65	4	2,614	0.15%
2020/08/05	1	23.50	0	0.00	23.95	1	2,628	0.04%
2020/08/04	0	0.00	4	24.15	23.35	-4	2,609	-0.15%
2020/07/31	1	23.00	2	23.05	22.90	-1	2,516	-0.04%
2020/07/23	0	0.00	1	22.60	23.05	-1	2,534	-0.04%
2020/07/22	1	23.05	1	23.50	22.80	0	2,533	0.00%
2020/07/21	0	0.00	2	23.15	23.00	-2	2,581	-0.08%
2020/07/20	0	0.00	1	22.90	22.95	-1	2,543	-0.04%
2020/07/17	0	0.00	1	22.65	22.10	-1	2,493	-0.04%
2020/07/13	0	0.00	1	22.55	22.55	-1	2,567	-0.04%
2020/07/10	0	0.00	10	22.50	22.35	-10	2,570	-0.39%
2020/07/09	1	23.10	1	23.35	23.00	0	2,546	0.00%
2020/07/08	0	0.00	2	23.00	22.85	-2	2,481	-0.08%
2020/07/07	3	22.57	2	23.70	22.30	1	2,447	0.04%
2020/07/06	20	23.55	2	23.50	23.55	18	2,392	0.75%
2020/07/03	0	0.00	2	21.85	21.80	-2	2,231	-0.09%
2020/07/02	10	21.60	0	0.00	21.70	10	2,168	0.46%
2020/07/01	1	20.65	0	0.00	21.50	1	2,001	0.05%
2020/06/10	5	20.93	0	0.00	20.85	5	1,977	0.25%
2020/06/03	1	21.50	0	0.00	21.45	1	1,991	0.05%
2020/05/27	0	0.00	20	21.05	21.15	-20	1,961	-1.02%
2020/05/26	20	22.20	0	0.00	21.55	20	1,939	1.03%
2020/05/21	0	0.00	1	21.50	21.20	-1	1,832	-0.05%
2020/05/18	1	21.00	0	0.00	20.70	1	1,752	0.06%
2020/05/14	0	0.00	7	21.10	20.70	-7	1,721	-0.41%
2020/05/13	0	0.00	4	21.15	21.20	-4	1,694	-0.24%
2020/05/12	1	21.35	27	21.20	21.40	-26	1,677	-1.55%
2020/05/11	0	0.00	1	20.95	21.00	-1	1,588	-0.06%
2020/05/08	0	0.00	6	20.84	20.50	-6	1,540	-0.39%
2020/05/07	42	20.98	5	20.70	20.70	37	1,519	2.43%
2020/05/06	0	0.00	4	21.05	20.60	-4	1,432	-0.28%
2020/05/05	0	0.00	2	21.00	21.00	-2	1,374	-0.15%
2020/05/04	2	19.80	0	0.00	20.10	2	1,311	0.15%
2020/04/28	6	20.38	0	0.00	20.20	6	1,284	0.47%
2020/04/24	0	0.00	3	19.47	20.05	-3	1,225	-0.24%
2020/04/22	0	0.00	20	19.20	19.10	-20	1,105	-1.81%
2020/04/20	20	19.60	3	19.95	19.80	17	1,068	1.59%
2020/04/17	3	18.65	3	19.30	19.00	0	959	0.00%
2020/04/09	0	0.00	2	18.15	17.95	-2	849	-0.24%
2020/03/25	0	0.00	3	15.60	15.55	-3	803	-0.37%
2020/03/23	3	14.55	0	0.00	14.55	3	797	0.38%
2020/03/20	0	14.90	1	14.85	14.90	-1	801	-0.12%
2020/03/19	5	13.65	0	0.00	13.55	5	809	0.62%
2020/03/16	2	16.30	0	0.00	16.45	2	873	0.23%
2020/03/12	1	19.15	0	0.00	18.25	1	928	0.11%
2020/03/11	1	19.50	1	19.00	19.10	0	930	0.00%
2020/02/14	0	0.00	3	18.60	18.60	-3	1,236	-0.24%
2020/02/11	3	18.65	0	0.00	18.55	3	1,267	0.24%
2020/01/30	0	0.00	1	18.60	18.60	-1	1,411	-0.07%
2020/01/07	3	20.45	0	0.00	20.10	3	1,436	0.21%
2019/12/23	0	0.00	1	20.80	20.80	-1	1,481	-0.07%
2019/12/20	2	21.05	0	0.00	21.05	2	1,479	0.14%
2019/12/11	2	21.60	0	0.00	21.20	2	1,530	0.13%
2019/12/04	0	0.00	3	21.60	21.70	-3	1,437	-0.21%
2019/12/03	0	0.00	2	21.35	21.25	-2	1,390	-0.14%
2019/12/02	0	0.00	1	21.15	21.40	-1	1,356	-0.07%
2019/11/28	1	20.20	0	0.00	20.15	1	1,181	0.08%
2019/11/21	1	20.20	0	0.00	20.20	1	1,378	0.07%
2019/11/07	1	20.90	2	21.20	20.70	-1	1,613	-0.06%
2019/10/29	0	0.00	10	20.45	20.10	-10	1,511	-0.66%
2019/10/24	3	20.70	0	0.00	20.65	3	1,673	0.18%
2019/10/17	1	20.60	0	0.00	20.65	1	1,699	0.06%
2019/10/16	0	0.00	1	20.65	20.45	-1	1,699	-0.06%
2019/10/15	0	0.00	0.1	20.45	20.55	-0.1	1,683	0.00%
2019/10/14	2	20.65	0	0.00	20.35	2	1,672	0.12%
2019/10/09	0	0.00	1	20.10	20.00	-1	1,608	-0.06%
2019/10/03	1	20.40	1	20.50	20.35	0	1,593	0.00%
2019/09/23	0	0.00	1	20.65	20.60	-1	1,659	-0.06%
2019/09/20	1	20.90	0	0.00	20.95	1	1,636	0.06%
2019/09/19	1	20.05	0	0.00	20.05	1	1,550	0.06%
2019/09/11	0	0.00	2	20.90	20.70	-2	1,510	-0.13%
2019/09/03	1	21.50	3	21.55	21.50	-2	1,301	-0.15%
2019/08/28	0	0.00	1	21.00	20.95	-1	1,173	-0.09%
2019/08/26	1	19.95	0	0.00	20.20	1	1,068	0.09%
2019/08/21	0	0.00	1	21.60	21.75	-1	962	-0.10%
2019/08/20	10	21.70	0	0.00	21.40	10	943	1.06%
2019/08/14	0	0.00	1	21.65	21.65	-1	808	-0.12%
2019/08/06	0	0.00	1	21.05	21.00	-1	713	-0.14%
2019/07/30	1	21.50	10	21.80	21.45	-9	724	-1.24%
2019/07/29	2	22.00	10	21.75	21.90	-8	707	-1.13%
2019/07/26	0	0.00	13	21.35	21.20	-13	595	-2.18%
2019/07/25	3	21.07	0	0.00	21.10	3	566	0.53%
2019/07/24	0	0.00	13	20.70	20.80	-13	527	-2.47%
2019/07/22	0	0.00	7	20.60	20.50	-7	532	-1.31%
2019/07/19	5	20.30	0	0.00	20.30	5	578	0.86%
2019/07/05	0	0.00	2	20.85	20.85	-2	730	-0.27%
2019/07/02	2	20.20	0	0.00	20.20	2	841	0.24%
2019/06/25	1	19.75	0	0.00	19.55	1	949	0.11%
2019/05/09	0	0.00	1	20.15	20.15	-1	1,235	-0.08%
2019/05/08	1	20.90	0	0.00	20.85	1	1,216	0.08%
2019/05/07	1	20.90	0	0.00	20.90	1	1,211	0.08%
2019/04/25	1	21.80	0	0.00	21.50	1	1,106	0.09%
2019/04/24	1	21.50	0	0.00	21.80	1	1,055	0.09%
2019/04/17	3	21.30	0	0.00	21.20	3	975	0.31%
2019/04/10	0	0.00	11	21.82	21.80	-11	902	-1.22%
2019/03/25	0	0.00	6	19.60	19.75	-6	623	-0.96%
2019/03/13	0	0.00	3	19.05	19.10	-3	553	-0.54%
2019/02/26	0	0.00	1	18.75	19.05	-1	623	-0.16%
2019/02/12	3	17.95	3	17.95	17.95	0	663	0.00%
2019/01/17	1	17.70	0	0.00	17.70	1	767	0.13%
2019/01/09	3	17.85	0	0.00	17.80	3	771	0.39%
2018/12/25	1	18.05	1	18.05	17.90	0	894	0.00%
2018/12/06	0	0.00	1	17.65	17.40	-1	826	-0.12%
2018/11/29	0	0.00	1	17.80	17.70	-1	783	-0.13%
2018/11/28	11	18.00	0	0.00	18.05	11	774	1.42%
2018/11/27	1	17.30	0	0.00	17.35	1	751	0.13%
2018/11/16	0	0.00	1	17.40	17.40	-1	787	-0.13%
2018/11/13	1	16.20	0	0.00	16.55	1	785	0.13%
2018/11/07	0	0.00	3	16.50	17.00	-3	775	-0.39%
2018/11/06	0	0.00	1	15.95	16.00	-1	795	-0.13%
2018/10/25	17	14.85	0	0.00	14.20	17	1,096	1.55%
2018/10/22	1	15.70	0	0.00	15.65	1	1,138	0.09%
2018/10/19	3	15.25	0	0.00	15.30	3	1,152	0.26%
2018/10/09	16	17.30	31	17.01	16.85	-15	1,340	-1.12%
2018/10/05	10	18.60	0	0.00	18.50	10	1,304	0.77%
2018/10/04	0	0.00	10	19.00	19.05	-10	1,330	-0.75%
2018/09/28	0	0.00	11	19.00	18.95	-11	1,586	-0.69%
2018/09/27	0	0.00	12	18.95	19.00	-12	1,596	-0.75%
2018/09/21	0	0.00	10	18.90	18.85	-10	1,677	-0.60%
2018/09/13	1	18.90	0	0.00	19.10	1	2,043	0.05%
2018/09/12	11	18.80	0	0.00	18.80	11	2,057	0.53%
2018/09/05	0	0.00	8	20.30	20.20	-8	2,076	-0.39%
2018/08/27	0	0.00	12	21.10	21.25	-12	2,139	-0.56%
2018/08/20	0	0.00	10	20.50	20.50	-10	2,320	-0.43%
2018/08/10	10	22.35	0	0.00	22.05	10	2,225	0.45%
2018/08/06	6	21.79	0	0.00	21.60	6	2,098	0.29%
2018/07/27	4	21.75	5	21.60	21.75	-1	2,030	-0.05%
2018/07/16	5	21.10	0	0.00	20.90	5	1,824	0.27%
2018/07/13	40	21.30	0	0.00	21.50	40	1,814	2.20%
2018/07/11	7	20.91	0	0.00	20.45	7	1,729	0.40%
2018/07/10	33	21.55	2	21.35	21.30	31	1,710	1.81%
2018/07/09	2	20.90	7	21.93	22.05	-5	1,615	-0.31%
2018/06/29	0	0.00	1	21.50	21.25	-1	1,407	-0.07%
2018/06/28	2	21.93	1	21.85	21.20	1	1,366	0.07%
2018/06/27	11	21.49	2	21.45	21.50	9	1,206	0.75%
2018/06/15	0	0.00	4	20.85	20.80	-4	1,059	-0.38%
2018/06/13	0	0.00	8	20.80	20.55	-8	1,040	-0.77%
2018/06/06	10	21.20	0	0.00	21.20	10	1,049	0.95%
2018/06/05	0	0.00	10	21.30	21.00	-10	1,049	-0.95%
2018/06/04	0	0.00	1	21.40	21.30	-1	1,024	-0.10%
2018/06/01	7	20.94	3	20.80	20.80	4	973	0.41%
2018/05/31	1	20.80	2	20.93	20.90	-1	965	-0.10%
2018/05/30	0	0.00	1	20.75	20.55	-1	913	-0.11%
2018/05/28	10	20.37	10	20.44	20.70	0	844	0.00%
2018/05/16	4	19.50	0	0.00	19.35	4	852	0.47%
2018/05/15	0	0.00	5	19.30	19.30	-5	902	-0.55%
2018/05/08	5	18.60	0	0.00	18.45	5	1,003	0.50%
2018/05/03	3	19.17	0	0.00	18.75	3	1,257	0.24%
2018/04/30	1	18.55	0	0.00	18.60	1	1,425	0.07%
2018/04/24	9	18.90	0	0.00	18.85	9	1,642	0.55%
2018/04/11	0	19.70	0	0.00	19.60	0	1,968	0.00%
2018/04/10	0	0.00	4	19.83	19.75	-4	2,210	-0.18%
2018/03/27	1	20.45	0	0.00	20.40	1	2,376	0.04%
2018/03/13	0	0.00	3	21.10	20.95	-3	2,636	-0.11%
2018/03/12	3	21.20	1	21.20	21.20	2	2,629	0.08%
2018/03/08	1	20.55	0	0.00	20.55	1	2,639	0.04%
2018/02/26	0	0.00	20	21.00	20.65	-20	3,170	-0.63%
2018/02/23	21	21.01	0	0.00	21.00	21	3,294	0.64%
2018/02/05	0	0.00	5	21.40	21.40	-5	3,498	-0.14%
2018/02/02	0	0.00	15	22.53	22.40	-15	3,486	-0.43%
2018/02/01	0	0.00	2	22.20	22.00	-2	3,522	-0.06%
2018/01/29	6	22.74	3	22.65	22.50	3	3,588	0.08%
2018/01/26	2	22.65	0	0.00	22.65	2	3,444	0.06%
2018/01/25	2	22.65	2	22.40	22.50	0	3,425	0.00%
2018/01/24	2	22.40	0	0.00	22.85	2	3,323	0.06%
2018/01/19	0	0.00	5	21.60	21.50	-5	3,279	-0.15%
2018/01/18	5	22.05	2	22.28	21.75	3	3,398	0.09%
2018/01/15	1	21.40	0	0.00	21.95	1	3,390	0.03%
2018/01/10	0	0.00	1	21.60	21.30	-1	3,366	-0.03%
2018/01/09	5	22.55	10	22.30	22.20	-5	3,311	-0.15%
2018/01/08	0	0.00	17.1	23.02	22.40	-17.1	3,290	-0.52%
2018/01/05	28	23.60	21	23.69	23.20	7	3,239	0.22%
2018/01/04	23	23.20	3	22.37	23.20	20	3,111	0.64%