兆赫 (2485)-元大-府城券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
19.30
漲跌
▼0.50
漲幅
-2.53%
成交量
1,957張
產業
上市通信網路類股
275人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0.1	19.85	0	0.00	19.80	0.1	2,452	0.00%
2024/04/16	1	19.50	0	0.00	19.60	1	2,461	0.04%
2024/04/11	0	20.90	0	0.00	20.40	0	2,433	0.00%
2024/04/09	1	20.75	0	0.00	20.75	1	2,440	0.04%
2024/04/08	1	20.85	1	20.70	20.70	0	2,437	0.00%
2024/04/01	0	0.00	1	21.30	21.30	-1	2,436	-0.04%
2024/03/29	1	21.05	0	0.00	21.00	1	2,440	0.04%
2024/03/28	0	0.00	0.5	21.15	21.10	-0.5	2,446	-0.02%
2024/03/27	0	0.00	1.5	21.33	21.35	-1.5	2,436	-0.06%
2024/03/18	0	0.00	3.2	20.98	21.30	-3.2	2,538	-0.13%
2024/03/14	0	0.00	2	21.20	21.25	-2	2,549	-0.08%
2024/03/13	1	22.50	1	21.70	21.65	0	2,560	0.00%
2024/03/12	0	0.00	1	22.25	22.25	-1	2,561	-0.04%
2024/03/11	1	22.50	0	0.00	21.85	1	2,598	0.04%
2024/03/08	2	22.50	2	22.30	22.20	0	2,588	0.00%
2024/03/07	18	23.30	18	23.06	22.65	0	2,558	0.00%
2024/03/06	9	23.27	9	23.35	23.50	0	2,486	0.00%
2024/03/05	39	23.91	10	23.85	23.60	29	2,412	1.20%
2024/03/04	4	22.80	9	22.62	23.40	-5	2,160	-0.23%
2024/03/01	3	21.40	0	0.00	21.30	3	1,982	0.15%
2024/02/27	5	21.74	20	21.35	21.45	-15	2,040	-0.74%
2024/02/23	2	22.10	15	21.90	21.75	-13	2,112	-0.62%
2024/02/21	3	21.95	0	0.00	21.80	3	2,220	0.14%
2024/02/19	13	21.93	3	21.95	21.95	10	2,341	0.43%
2024/02/16	0	0.00	3	21.75	21.70	-3	2,433	-0.12%
2024/02/05	0	0.00	3	21.00	20.75	-3	2,630	-0.11%
2024/01/26	6	21.58	17	21.43	21.40	-11	2,977	-0.37%
2024/01/25	3	21.80	2	21.65	21.65	1	3,139	0.03%
2024/01/24	6	22.13	5	22.24	22.15	1	3,321	0.03%
2024/01/23	3	22.07	2	22.15	22.10	1	3,638	0.03%
2024/01/22	11	22.32	1.1	22.36	22.20	9.9	4,552	0.22%
2024/01/19	7	21.76	0	0.00	21.70	7	4,747	0.15%
2024/01/18	42	22.83	0	0.00	22.10	42	4,883	0.86%
2024/01/17	3	21.75	15	21.60	21.50	-12	4,746	-0.25%
2024/01/09	1	21.15	10	21.11	21.20	-9	4,905	-0.18%
2024/01/05	0	0.00	10	21.55	21.50	-10	4,986	-0.20%
2023/12/29	1	21.95	0	0.00	22.00	1	5,142	0.02%
2023/12/28	2	22.05	2	21.93	22.00	0	5,179	0.00%
2023/12/26	2	21.75	0	0.00	21.90	2	5,293	0.04%
2023/12/25	0	0.00	1	21.60	21.60	-1	5,328	-0.02%
2023/12/20	10	22.10	0	0.00	22.15	10	5,558	0.18%
2023/12/19	2	21.95	20	21.95	22.00	-18	5,642	-0.32%
2023/12/18	4	22.58	3	22.38	22.35	1	5,728	0.02%
2023/12/13	6	22.79	0	0.00	22.80	6	6,084	0.10%
2023/12/12	13	22.35	3	22.32	22.20	10	6,152	0.16%
2023/12/11	1	22.50	1	22.35	22.30	0	6,367	0.00%
2023/12/07	2	23.15	2	22.93	22.65	0	6,703	0.00%
2023/12/06	0	0.00	2	22.83	22.80	-2	6,956	-0.03%
2023/12/05	3	23.10	2	23.00	23.40	1	7,285	0.01%
2023/12/04	7	23.65	0	0.00	23.55	7	8,269	0.08%
2023/12/01	5	23.75	0	0.00	23.70	5	8,619	0.06%
2023/11/30	0.1	23.60	0	0.00	23.60	0.1	8,931	0.00%
2023/11/29	7	23.97	0	0.00	23.85	7	9,697	0.07%
2023/11/28	2	23.15	2	23.15	23.35	0	10,959	0.00%
2023/11/27	2	23.50	2	23.33	23.00	0	11,952	0.00%
2023/11/24	0	0.00	10	23.20	23.25	-10	12,490	-0.08%
2023/11/22	1	23.90	0	0.00	23.90	1	13,382	0.01%
2023/11/21	0	0.00	2	23.90	23.90	-2	14,659	-0.01%
2023/11/16	0	0.00	1	23.70	23.65	-1	15,229	-0.01%
2023/11/15	1	23.40	0	0.00	23.20	1	15,195	0.01%
2023/11/14	2	23.10	0	0.00	23.10	2	15,090	0.01%
2023/11/10	0	0.00	11	21.65	21.65	-11	14,871	-0.07%
2023/11/08	2	23.00	2	22.80	22.60	0	14,783	0.00%
2023/11/07	1	23.30	1	22.90	22.85	0	14,693	0.00%
2023/11/06	11	23.35	11	23.26	23.30	0	14,641	0.00%
2023/11/03	1	23.10	2	22.88	22.85	-1	14,570	-0.01%
2023/11/02	11	23.48	0	0.00	23.05	11	14,491	0.08%
2023/11/01	10	22.73	0	0.00	22.90	10	14,332	0.07%
2023/10/31	1	24.80	7	24.36	23.80	-6	14,137	-0.04%
2023/10/30	24	25.25	19	25.22	24.75	5	13,854	0.04%
2023/10/27	1	23.75	15	23.78	24.30	-14	13,046	-0.11%
2023/10/26	4	22.48	10	22.10	22.10	-6	12,963	-0.05%
2023/10/25	23	22.26	0	0.00	22.10	23	12,774	0.18%
2023/10/24	10	21.60	5	21.25	21.60	5	12,699	0.04%
2023/10/23	2	21.30	1	21.55	21.25	1	12,676	0.01%
2023/10/20	0	0.00	20	21.00	21.10	-20	12,664	-0.16%
2023/10/19	23	21.35	0	0.00	21.35	23	12,663	0.18%
2023/10/18	0	0.00	9	21.28	21.35	-9	12,652	-0.07%
2023/10/16	0	0.00	11	22.05	22.10	-11	12,585	-0.09%
2023/10/12	5	22.95	0.1	22.80	22.90	4.9	12,570	0.04%
2023/10/06	5	23.40	13	23.20	23.30	-8	12,488	-0.06%
2023/10/05	3	23.42	1	23.60	23.25	2	12,486	0.02%
2023/10/04	1	23.25	0	0.00	23.35	1	12,450	0.01%
2023/10/02	15	24.32	0	0.00	24.35	15	12,460	0.12%
2023/09/28	1	24.25	1	24.30	24.20	0	12,492	0.00%
2023/09/27	5	24.10	0	0.00	24.30	5	12,632	0.04%
2023/09/26	1	24.50	16	24.84	24.45	-15	12,612	-0.12%
2023/09/25	10	24.65	0	0.00	24.45	10	12,592	0.08%
2023/09/22	6	24.43	0.2	24.50	24.15	5.8	12,522	0.05%
2023/09/21	3	24.55	0	0.00	24.50	3	12,456	0.02%
2023/09/19	3	26.67	5	26.22	26.00	-2	12,279	-0.02%
2023/09/18	1	27.00	0	0.00	26.80	1	12,142	0.01%
2023/09/15	0	0.00	17	26.84	26.65	-17	12,019	-0.14%
2023/09/14	12	27.58	2	27.68	27.30	10	11,898	0.08%
2023/09/13	31	27.04	5	27.13	26.80	26	11,699	0.22%
2023/09/12	7	27.76	0	0.00	27.55	7	11,521	0.06%
2023/09/11	31	27.98	20	27.92	27.60	11	11,329	0.10%
2023/09/08	0	0.00	3.1	28.17	28.25	-3.1	11,042	-0.03%
2023/09/07	61.1	30.41	70	29.71	29.05	-8.9	10,662	-0.08%
2023/09/06	28	29.30	15	29.51	29.40	13	9,678	0.13%
2023/09/05	13	29.19	55	29.09	29.40	-42	9,320	-0.45%
2023/09/04	54	29.67	33	29.04	29.25	21	8,973	0.23%
2023/09/01	79	29.97	113	29.84	29.35	-34	8,174	-0.42%	大賣/
2023/08/31	91	27.77	88.1	27.51	28.90	3	6,831	0.04%
2023/08/30	112	25.92	94	25.69	26.30	18	5,839	0.31%	大買/
2023/08/29	48	24.81	22	24.68	24.80	26	5,262	0.49%
2023/08/28	31	24.88	48	25.14	24.20	-17	4,939	-0.34%
2023/08/25	84.3	25.43	118	25.29	25.40	-33.7	4,276	-0.79%	大賣/
2023/08/24	9	24.53	9.1	24.88	25.10	-0.1	2,961	0.00%
2023/08/23	44	21.81	8	22.68	22.85	36	2,567	1.40%
2023/08/22	0	0.00	3	21.00	20.80	-3	2,223	-0.13%
2023/08/21	0	0.00	5	21.00	20.80	-5	2,186	-0.23%
2023/08/10	3	19.55	8	19.37	19.35	-5	2,123	-0.24%
2023/08/08	3	20.00	0	0.00	19.90	3	2,114	0.14%
2023/08/07	0	0.00	4	19.95	20.25	-4	2,128	-0.19%
2023/08/04	6	19.88	6	20.03	20.15	0	2,117	0.00%
2023/08/02	7	20.36	7	20.06	19.95	0	2,120	0.00%
2023/08/01	16	21.22	2	21.28	20.80	14	2,072	0.68%
2023/07/31	16	21.03	9	20.87	21.15	7	1,952	0.36%
2023/07/28	7.1	19.24	7	19.26	19.25	0.1	1,806	0.00%
2023/07/27	2	19.35	5	19.41	19.45	-3	1,806	-0.17%
2023/07/26	3	19.25	0	0.00	19.05	3	1,804	0.17%
2023/07/25	2	19.35	2	19.40	19.40	0	1,793	0.00%
2023/07/24	4	19.48	4	19.40	19.25	0	1,783	0.00%
2023/07/21	6	19.73	8	19.93	19.75	-2	1,757	-0.11%
2023/07/20	1	20.20	0	0.00	20.10	1	1,756	0.06%
2023/07/19	6	20.52	2	20.10	20.05	4	1,744	0.23%
2023/07/18	0	0.00	5	20.90	20.60	-5	1,738	-0.29%
2023/07/17	5	20.47	5	20.63	21.15	0	1,735	0.00%
2023/07/14	3	20.10	6	20.36	20.35	-3	1,721	-0.17%
2023/07/13	13	20.20	13	20.39	20.05	0	1,744	0.00%
2023/07/12	9	20.37	6	20.20	20.15	3	1,761	0.17%
2023/07/11	5	20.68	5	20.68	20.60	0	1,739	0.00%
2023/07/10	8	20.51	8	20.63	20.65	0	1,732	0.00%
2023/07/07	9	20.67	15	20.73	20.70	-6	1,705	-0.35%
2023/07/06	16	22.16	16	22.23	21.85	0	1,618	0.00%
2023/07/05	8	22.15	18	22.00	22.15	-10	1,521	-0.66%
2023/07/04	10	21.29	6	20.99	20.80	4	1,350	0.30%
2023/07/03	7	21.36	9	21.47	21.50	-2	1,332	-0.15%
2023/06/30	6	20.45	13	20.69	21.15	-7	1,244	-0.56%
2023/06/29	5	20.50	3	20.50	20.55	2	1,230	0.16%
2023/06/28	0	0.00	15	20.90	20.60	-15	1,210	-1.24%
2023/06/27	11	20.03	27	20.05	19.85	-16	1,175	-1.36%
2023/06/26	8	20.22	8	20.34	20.20	0	1,210	0.00%
2023/06/21	10	20.65	10	20.75	20.40	0	1,234	0.00%
2023/06/20	5	20.49	5	20.66	20.50	0	1,264	0.00%
2023/06/19	2	20.45	1	20.40	20.65	1	1,274	0.08%
2023/06/16	3	19.80	3	20.10	20.00	0	1,249	0.00%
2023/06/15	0	0.00	3	19.95	19.95	-3	1,245	-0.24%
2023/06/13	2	19.80	0	0.00	19.75	2	1,230	0.16%
2023/06/09	10	19.75	1	19.65	19.85	9	1,181	0.76%
2023/06/06	0.1	19.35	0	0.00	19.25	0.1	1,175	0.01%
2023/06/05	1	19.65	1	19.50	19.50	0	1,172	0.00%
2023/05/31	0	0.00	12	18.91	19.05	-12	1,187	-1.01%
2023/05/26	0	0.00	5	18.65	18.50	-5	1,181	-0.42%
2023/05/25	2	19.00	0	0.00	18.95	2	1,171	0.17%
2023/05/24	2	19.15	0	0.00	19.30	2	1,174	0.17%
2023/05/22	3	18.85	3	18.85	18.85	0	1,210	0.00%
2023/05/17	8	18.78	8	18.90	18.85	0	1,211	0.00%
2023/05/12	0	0.00	5	18.51	18.70	-5	1,208	-0.41%
2023/05/11	14.1	18.40	13	18.33	18.25	1.1	1,204	0.09%
2023/05/10	20	18.75	0	0.00	18.75	20	1,184	1.69%
2023/05/09	11	18.85	6	18.73	18.60	5	1,187	0.42%
2023/05/08	0	0.00	2	19.10	19.00	-2	1,180	-0.17%
2023/05/05	2	18.87	0	0.00	18.90	2	1,187	0.17%
2023/05/04	5	18.93	7	18.87	18.85	-2	1,190	-0.17%
2023/05/03	3.1	19.20	1	19.35	19.10	2.1	1,186	0.17%
2023/04/21	1	19.08	2	19.20	19.05	-1	1,163	-0.08%
2023/04/20	0	0.00	1	20.25	20.10	-1	1,132	-0.09%
2023/04/18	10	20.95	0	0.00	20.65	10	1,060	0.94%
2023/03/30	0	20.20	0	0.00	20.00	0	935	0.00%
2023/03/28	1	19.75	0	0.00	19.70	1	949	0.11%
2023/03/27	1	20.10	0	0.00	20.10	1	941	0.11%
2023/03/23	13	19.48	0	0.00	19.40	13	894	1.45%
2023/03/20	0	0.00	2	18.45	18.50	-2	974	-0.21%
2023/03/17	2	17.90	0	0.00	18.00	2	973	0.21%
2023/03/16	2	17.80	0	0.00	17.75	2	973	0.21%
2023/03/13	1	18.20	3	18.00	18.10	-2	981	-0.20%
2023/03/10	3	18.30	8	18.28	18.35	-5	979	-0.51%
2023/03/09	2	18.10	8	18.36	18.10	-6	980	-0.61%
2023/03/08	11	18.70	0	0.00	18.65	11	974	1.13%
2023/03/03	0	0.00	5	18.42	18.50	-5	963	-0.52%
2023/03/02	0	0.00	6	18.10	18.15	-6	952	-0.63%
2023/03/01	0	0.00	1	18.00	18.00	-1	952	-0.10%
2023/02/24	0	0.00	6	18.18	18.00	-6	952	-0.63%
2023/02/23	0	0.00	4	18.15	18.10	-4	951	-0.42%
2023/02/22	9	17.89	0	0.00	17.95	9	951	0.95%
2023/02/21	5	18.24	5	18.30	18.35	0	949	0.00%
2023/02/20	1	18.10	3	18.12	18.15	-2	919	-0.22%
2023/02/17	2	18.00	4	18.10	17.95	-2	912	-0.22%
2023/02/16	1	18.00	2	18.05	18.00	-1	929	-0.11%
2023/02/14	0	0.00	8	17.93	17.90	-8	932	-0.86%
2023/02/13	0	0.00	8	17.80	17.80	-8	936	-0.85%
2023/02/10	6	17.63	2	17.55	17.55	4	934	0.43%
2023/02/06	2	17.85	2	18.05	17.95	0	925	0.00%
2023/02/03	0	0.00	2	18.15	17.95	-2	921	-0.22%
2023/02/02	0	0.00	8	17.96	18.00	-8	918	-0.87%
2023/01/17	2	17.10	0	0.00	17.15	2	907	0.22%
2023/01/13	7	17.04	2	17.20	17.00	5	910	0.55%
2023/01/12	1	17.30	2	17.45	17.25	-1	912	-0.11%
2023/01/11	1	17.40	2	17.35	17.30	-1	915	-0.11%
2023/01/10	4	17.28	4	17.30	17.20	0	918	0.00%
2023/01/09	4	17.23	0	0.00	17.20	4	920	0.43%
2023/01/06	0	0.00	3	17.10	17.20	-3	924	-0.32%
2023/01/05	7	17.54	0	0.00	17.25	7	945	0.74%
2023/01/04	0	0.00	11	17.30	17.25	-11	925	-1.19%
2022/12/29	2	16.85	0	0.00	17.05	2	931	0.21%
2022/12/28	13	17.14	2	17.25	17.00	11	947	1.16%
2022/12/27	2	17.50	10	17.49	17.50	-8	945	-0.85%
2022/12/23	1	16.90	0	0.00	17.25	1	952	0.10%
2022/12/22	2	17.23	3	17.33	17.20	-1	959	-0.10%
2022/12/20	8	17.38	0	0.00	17.20	8	971	0.82%
2022/12/19	15	17.95	15	18.28	17.75	0	968	0.00%
2022/12/16	8	18.29	0	0.00	18.25	8	954	0.84%
2022/12/15	0	0.00	12	19.06	18.80	-12	971	-1.23%
2022/12/14	12	19.28	21	19.40	18.90	-9	955	-0.94%
2022/12/13	2	18.80	0	0.00	18.95	2	879	0.23%
2022/12/12	21	18.44	2	18.50	18.15	19	890	2.13%
2022/12/09	2	18.00	3	18.12	18.20	-1	875	-0.11%
2022/12/07	7	17.79	0	0.00	17.70	7	1,103	0.63%
2022/12/06	8	18.21	8	18.58	18.15	0	1,146	0.00%
2022/12/05	2	18.43	0	0.00	18.40	2	1,200	0.17%
2022/12/01	0	0.00	4	18.60	18.55	-4	1,188	-0.34%
2022/11/29	0	0.00	4	18.15	18.15	-4	1,179	-0.34%
2022/11/28	0	17.60	0	0.00	17.60	0	1,165	0.00%
2022/11/18	7	17.50	0	0.00	17.50	7	1,158	0.60%
2022/11/17	0	0.00	9	17.82	17.85	-9	1,155	-0.78%
2022/11/16	2	17.35	0	0.00	17.50	2	1,147	0.17%
2022/11/14	0	0.00	9	17.65	17.60	-9	1,154	-0.78%
2022/11/11	9	17.24	10	17.15	17.15	-1	1,136	-0.09%
2022/11/10	3	17.20	0	0.00	17.20	3	1,134	0.26%
2022/11/03	1	16.70	0	0.00	16.75	1	1,163	0.09%
2022/11/02	1	16.90	0	0.00	16.85	1	1,169	0.09%
2022/10/28	4	16.20	0	0.00	16.20	4	1,188	0.34%
2022/10/20	2	16.43	2	16.35	16.45	0	1,225	0.00%
2022/10/19	6	16.66	0	0.00	16.70	6	1,218	0.49%
2022/10/14	0	0.00	2	17.03	17.05	-2	1,227	-0.16%
2022/10/13	0	0.00	16	17.20	16.45	-16	1,223	-1.31%
2022/10/07	3	18.55	3	18.40	18.40	0	1,195	0.00%
2022/10/06	2	18.20	0	0.00	18.30	2	1,195	0.17%
2022/10/05	11	18.44	0	0.00	18.25	11	1,195	0.92%
2022/10/04	18	18.04	4	18.03	18.20	14	1,190	1.18%
2022/10/03	1	17.65	1	17.80	17.75	0	1,181	0.00%
2022/09/30	0	0.00	2	17.40	17.85	-2	1,181	-0.17%
2022/09/29	2	17.35	1	17.65	17.40	1	1,179	0.08%
2022/09/27	1	17.55	0	0.00	17.95	1	1,150	0.09%
2022/09/26	0	0.00	7	17.79	17.55	-7	1,149	-0.61%
2022/09/22	5	19.25	6	18.64	19.10	-1	1,148	-0.09%
2022/09/21	15	18.57	0	0.00	18.35	15	1,106	1.36%
2022/09/20	1	18.55	0	0.00	18.70	1	1,101	0.09%
2022/09/19	1	18.65	13	19.16	18.70	-12	1,119	-1.07%
2022/09/16	0	0.00	10	19.65	19.70	-10	1,080	-0.93%
2022/09/15	7	20.01	1	19.90	19.65	6	1,046	0.57%
2022/09/14	0	0.00	10	18.05	19.40	-10	895	-1.12%
2022/09/13	5	18.80	0	0.00	18.55	5	817	0.61%
2022/09/12	0	0.00	12	18.27	18.70	-12	776	-1.54%
2022/09/07	8	16.92	0	0.00	16.90	8	720	1.11%
2022/09/06	4	17.20	0	0.00	17.15	4	726	0.55%
2022/09/02	0	0.00	4	17.90	17.90	-4	708	-0.56%
2022/08/29	2	17.50	0	0.00	17.50	2	702	0.28%
2022/08/25	0	0.00	2	17.95	18.00	-2	729	-0.27%
2022/08/23	0	0.00	10	17.88	17.75	-10	735	-1.36%
2022/08/22	0	0.00	5	18.06	18.00	-5	734	-0.68%
2022/08/19	0	0.00	8	18.11	18.15	-8	733	-1.09%
2022/08/18	0	0.00	6	17.73	17.70	-6	719	-0.83%
2022/08/17	4	17.54	0	0.00	17.45	4	727	0.55%
2022/08/16	1	17.65	0	0.00	17.70	1	763	0.13%
2022/08/15	2	17.55	1	17.60	17.70	1	776	0.13%
2022/08/12	2	17.70	0	0.00	17.70	2	782	0.26%
2022/08/11	16	17.75	0	0.00	17.70	16	782	2.04%
2022/08/10	11	18.07	20	17.88	17.90	-9	782	-1.15%
2022/08/09	18	17.52	4	17.83	17.45	14	760	1.84%
2022/08/04	2	16.55	0	0.00	16.85	2	767	0.26%
2022/08/03	12	17.00	4	16.75	16.70	8	767	1.04%
2022/08/02	4	17.23	10	17.30	17.35	-6	758	-0.79%
2022/08/01	10	17.60	6	17.48	17.65	4	755	0.53%
2022/07/29	4	17.15	0	0.00	17.15	4	739	0.54%
2022/07/28	2	17.05	0	0.00	16.90	2	737	0.27%
2022/07/27	0	0.00	5	17.09	17.10	-5	734	-0.68%
2022/07/26	5	16.75	0	0.00	16.65	5	726	0.69%
2022/07/22	10	16.90	11	16.82	16.90	-1	715	-0.14%
2022/07/20	18	16.40	6	16.33	16.20	12	714	1.68%
2022/07/14	3	15.55	8	15.90	16.10	-5	732	-0.68%
2022/07/13	3	15.70	0	0.00	15.75	3	728	0.41%
2022/07/12	2	15.83	0	0.00	15.50	2	728	0.27%
2022/07/07	0	0.00	2	16.20	16.20	-2	719	-0.28%
2022/07/06	1	16.00	0	0.00	15.75	1	720	0.14%
2022/07/04	0	0.00	10	16.00	15.95	-10	725	-1.38%
2022/06/30	2	17.00	2	16.70	16.70	0	712	0.00%
2022/06/29	1	17.15	1	17.30	17.30	0	701	0.00%
2022/06/28	1	17.25	1	17.40	17.30	0	703	0.00%
2022/06/27	0	0.00	2	17.53	17.50	-2	702	-0.28%
2022/06/23	0	0.00	2	16.20	16.20	-2	670	-0.30%
2022/06/22	3	16.30	0	0.00	16.20	3	676	0.44%
2022/06/21	0	0.00	3	16.48	16.80	-3	688	-0.44%
2022/06/20	3	16.28	3	16.47	16.05	0	690	0.00%
2022/06/13	0	0.00	5	16.50	16.50	-5	716	-0.70%
2022/05/25	0	0.00	2	16.63	16.65	-2	745	-0.27%
2022/05/24	1	16.45	6	16.46	16.80	-5	759	-0.66%
2022/05/23	7	16.12	4	16.21	16.15	3	720	0.42%
2022/05/20	1	16.00	0	0.00	16.00	1	717	0.14%
2022/05/19	1	15.85	0	0.00	16.00	1	711	0.14%
2022/05/18	0	0.00	5	16.37	16.30	-5	717	-0.70%
2022/05/17	0	0.00	2	16.25	16.20	-2	709	-0.28%
2022/05/16	6	15.99	8	16.34	16.15	-2	711	-0.28%
2022/05/13	6	15.88	0	0.00	16.00	6	701	0.86%
2022/05/12	6	16.03	2	16.30	15.95	4	699	0.57%
2022/05/11	2	16.25	2	16.70	16.40	0	686	0.00%
2022/05/10	2	16.45	2	16.70	16.65	0	683	0.00%
2022/05/09	4	16.89	0	0.00	16.75	4	684	0.58%
2022/05/06	1	17.20	1	17.45	17.20	0	683	0.00%
2022/05/05	0	0.00	3	17.75	17.45	-3	685	-0.44%
2022/04/29	3	17.42	0	0.00	17.35	3	718	0.42%
2022/04/28	0	0.00	2	17.45	17.35	-2	748	-0.27%
2022/04/27	3	17.12	8	17.21	17.25	-5	760	-0.66%
2022/04/26	3	17.82	0	0.00	17.65	3	763	0.39%
2022/04/25	2	17.85	0	0.00	17.95	2	765	0.26%
2022/04/22	5	18.45	4	18.35	18.45	1	770	0.13%
2022/04/21	4	18.15	15	18.17	18.15	-11	780	-1.41%
2022/04/20	1	17.90	10	18.04	18.25	-9	793	-1.13%
2022/04/15	7	17.60	0	0.00	17.65	7	834	0.84%
2022/04/12	5	17.63	0	0.00	17.65	5	972	0.51%
2022/04/11	4	17.58	19	17.72	17.80	-15	985	-1.52%
2022/04/08	8	17.80	0	0.00	17.75	8	1,008	0.79%
2022/04/07	4	17.85	0	0.00	17.75	4	1,065	0.38%
2022/03/31	3	18.47	0	0.00	18.45	3	1,177	0.25%
2022/03/30	2	18.53	0	0.00	18.55	2	1,197	0.17%
2022/03/28	6	18.62	1	18.75	18.80	5	1,226	0.41%
2022/03/25	1	18.70	0	0.00	19.05	1	1,239	0.08%
2022/03/24	3	18.77	0	0.00	18.75	3	1,262	0.24%
2022/03/23	0	0.00	0.1	18.90	18.60	-0.1	1,322	-0.01%
2022/03/17	0	0.00	2	18.35	18.10	-2	1,609	-0.12%
2022/03/16	0	0.00	1	18.05	17.95	-1	1,689	-0.06%
2022/03/15	3	17.82	0	0.00	17.75	3	1,885	0.16%
2022/03/14	0	0.00	11	18.30	18.10	-11	2,228	-0.49%
2022/03/11	0	0.00	5	18.20	18.20	-5	2,340	-0.21%
2022/03/10	0	0.00	5	18.23	18.20	-5	2,348	-0.21%
2022/03/08	8	17.69	4	18.06	17.55	4	2,423	0.17%
2022/03/07	4	17.91	6.2	17.89	17.90	-2.2	2,445	-0.09%
2022/03/04	1	18.50	1	18.55	18.50	0	2,490	0.00%
2022/03/02	0	0.00	0.1	18.95	18.95	-0.1	2,599	0.00%
2022/03/01	1	18.90	2	18.75	18.85	-1	2,647	-0.04%
2022/02/25	5	18.42	10	18.20	18.20	-5	2,657	-0.19%
2022/02/24	7	18.41	0	0.00	18.35	7	2,700	0.26%
2022/02/08	0	0.00	5	19.52	19.50	-5	3,913	-0.13%
2022/01/26	5	18.90	0	0.00	18.75	5	4,286	0.12%
2022/01/25	5	18.78	0	0.00	18.70	5	4,333	0.12%
2022/01/24	4	18.70	5	19.08	19.15	-1	4,411	-0.02%
2022/01/21	1	19.25	1	19.25	19.20	0	4,463	0.00%
2022/01/20	0	19.85	0	20.00	19.90	0	4,529	0.00%
2022/01/18	0	0.00	0.1	20.20	19.90	-0.1	4,831	0.00%
2022/01/17	0	0.00	0.1	20.00	20.10	-0.1	4,882	0.00%
2022/01/13	1	19.90	0	0.00	19.85	1	4,893	0.02%
2022/01/11	1.1	20.04	10	19.91	20.10	-8.9	4,881	-0.18%
2022/01/07	0.1	20.70	8	20.25	20.35	-7.9	4,846	-0.16%
2022/01/06	0.2	21.40	0	0.00	20.90	0.2	4,790	0.00%
2022/01/03	5	21.96	10	21.50	21.45	-5	4,694	-0.11%
2021/12/30	0	0.00	0.1	22.35	21.90	-0.1	4,685	0.00%
2021/12/29	0.2	21.80	0	0.00	21.80	0.2	4,630	0.00%
2021/12/27	1	22.10	2	22.30	21.95	-1	4,614	-0.02%
2021/12/24	0	0.00	1	21.35	21.40	-1	4,563	-0.02%
2021/12/23	5	21.40	0	0.00	21.55	5	4,570	0.11%
2021/12/22	1	21.50	0	0.00	21.40	1	4,572	0.02%
2021/12/21	5	21.50	3	21.50	21.45	2	4,560	0.04%
2021/12/20	1	21.40	16	21.56	21.45	-15	4,556	-0.33%
2021/12/17	4	22.28	7	22.23	21.90	-3	4,528	-0.07%
2021/12/16	4	22.76	2	22.48	22.70	2	4,457	0.04%
2021/12/14	6	21.52	31	21.29	21.10	-25	4,339	-0.58%
2021/12/13	3	21.57	0	0.00	21.80	3	4,238	0.07%
2021/12/10	2	21.75	4	21.88	21.70	-2	4,190	-0.05%
2021/12/09	7	22.75	0	0.00	22.70	7	4,101	0.17%
2021/12/08	5	22.67	5	22.80	22.95	0	3,904	0.00%
2021/12/07	40	21.81	0	0.00	21.70	40	3,559	1.12%
2021/12/06	10	21.15	1	21.20	21.25	9	3,452	0.26%
2021/11/30	0	0.00	16	21.30	21.70	-16	3,379	-0.47%
2021/11/26	0	0.00	20	21.26	21.00	-20	3,293	-0.61%
2021/11/25	11	21.74	12	21.87	21.85	-1	3,235	-0.03%
2021/11/24	0	0.00	5	21.80	21.70	-5	3,187	-0.16%
2021/11/23	5	21.50	24	21.77	21.40	-19	3,175	-0.60%
2021/11/22	3	21.98	6.2	22.05	21.90	-3.2	3,137	-0.10%
2021/11/18	12	21.39	12	21.28	21.25	0	2,998	0.00%
2021/11/17	7	21.80	19	21.94	21.95	-12	2,946	-0.41%
2021/11/16	33	21.94	3	22.05	21.70	30	2,864	1.05%
2021/11/15	2	21.20	3	21.30	21.20	-1	2,735	-0.04%
2021/11/12	5	21.40	0	0.00	21.20	5	2,677	0.19%
2021/11/11	5	21.66	4	22.00	21.45	1	2,643	0.04%
2021/11/10	2	22.00	14	21.97	21.90	-12	2,551	-0.47%
2021/11/09	7	21.38	4	21.28	21.20	3	2,352	0.13%
2021/11/08	7	22.04	2	22.10	21.65	5	2,259	0.22%
2021/11/05	11	21.56	9	21.59	21.70	2	2,187	0.09%
2021/11/04	40.2	22.07	15	22.15	21.80	25.2	2,059	1.22%
2021/11/03	0	0.00	8	20.64	20.45	-8	1,744	-0.46%
2021/11/02	7	20.00	7	20.50	20.10	0	1,724	0.00%
2021/11/01	6	20.58	0	0.00	20.50	6	1,702	0.35%
2021/10/29	3	20.10	40	19.73	19.70	-37	1,629	-2.27%
2021/10/28	38	19.99	0	0.00	19.80	38	1,574	2.41%
2021/10/27	15	20.71	6	21.30	20.70	9	1,491	0.60%
2021/10/25	1	18.80	1	19.10	19.60	0	1,255	0.00%
2021/10/22	1	18.75	1	18.60	18.65	0	1,244	0.00%
2021/10/21	0	0.00	3	18.22	18.30	-3	1,235	-0.24%
2021/10/20	1	18.05	0.3	18.05	18.05	0.8	1,300	0.06%
2021/10/19	0	0.00	3	18.25	18.25	-3	1,325	-0.23%
2021/10/14	1	17.45	0	0.00	17.70	1	1,482	0.07%
2021/10/13	1	17.65	0	0.00	17.60	1	1,527	0.07%
2021/10/12	3	17.90	3	18.10	17.90	0	1,567	0.00%
2021/10/07	0	0.00	10	17.82	18.00	-10	1,698	-0.59%
2021/10/06	2	17.48	0	0.00	17.25	2	1,877	0.11%
2021/10/05	7	17.14	2	17.45	17.65	5	1,987	0.25%
2021/10/04	8	17.59	3	17.83	17.50	5	2,018	0.25%
2021/10/01	0	0.00	8	18.35	17.55	-8	2,106	-0.38%
2021/09/29	0	0.00	3	18.30	18.20	-3	2,314	-0.13%
2021/09/28	1	18.05	2	18.25	18.30	-1	2,589	-0.04%
2021/09/27	0	0.00	4	18.30	18.30	-4	2,652	-0.15%
2021/09/23	1	17.50	0	0.00	17.55	1	2,834	0.04%
2021/09/22	3	17.47	0	0.00	17.55	3	3,025	0.10%
2021/09/17	2	17.80	8	18.03	17.75	-6	3,098	-0.19%
2021/09/16	1	17.40	0	0.00	17.40	1	3,143	0.03%
2021/09/15	1	17.45	0	0.00	17.45	1	3,255	0.03%
2021/09/14	0.2	17.65	3	17.80	17.50	-2.9	3,333	-0.09%
2021/09/08	7	17.16	4	17.15	17.15	3	4,864	0.06%
2021/09/06	4	17.71	0	0.00	17.60	4	5,125	0.08%
2021/09/03	5	18.00	0	0.00	17.95	5	5,161	0.10%
2021/09/02	3	17.88	0	0.00	17.85	3	5,315	0.06%
2021/09/01	0	0.00	3	18.17	18.15	-3	5,330	-0.06%
2021/08/31	4	17.85	0	0.00	17.90	4	5,331	0.08%
2021/08/25	0	0.00	2	18.68	18.60	-2	5,430	-0.04%
2021/08/24	2	18.25	6	18.47	18.25	-4	5,478	-0.07%
2021/08/23	5	18.20	0	0.00	18.35	5	5,526	0.09%
2021/08/20	1	17.70	1	18.05	17.95	0	5,556	0.00%
2021/08/19	3	17.80	0	0.00	17.80	3	5,567	0.05%
2021/08/18	10	18.20	1	18.15	18.45	9	5,577	0.16%
2021/08/16	2	17.98	12	18.32	18.00	-10	5,658	-0.18%
2021/08/12	3	18.95	2	19.18	19.20	1	5,693	0.02%
2021/08/11	2	18.53	0	0.00	18.65	2	5,749	0.03%
2021/08/10	1	19.05	0	0.00	19.25	1	5,823	0.02%
2021/08/09	1	19.55	5	19.70	19.50	-4	5,920	-0.07%
2021/08/05	1	20.05	0	0.00	20.05	1	6,133	0.02%
2021/08/04	1	20.60	0	0.00	20.45	1	6,351	0.02%
2021/08/03	5	20.65	1	20.70	20.55	4	6,480	0.06%
2021/08/02	8	20.35	0	0.00	20.45	8	6,610	0.12%
2021/07/30	1	20.40	14	20.85	20.30	-13	6,850	-0.19%
2021/07/29	1	20.50	1	21.05	20.75	0	7,053	0.00%
2021/07/28	10	20.23	3	20.72	20.65	7	7,130	0.10%
2021/07/27	0	0.00	1	21.65	21.20	-1	7,322	-0.01%
2021/07/26	2	21.30	0	0.00	21.60	2	7,561	0.03%
2021/07/22	0	0.00	8	21.20	21.20	-8	8,401	-0.10%
2021/07/21	4	20.50	0	0.00	20.40	4	8,884	0.05%
2021/07/20	20	21.28	1	21.45	21.15	19	9,155	0.21%
2021/07/19	5	22.00	0	0.00	22.00	5	9,153	0.05%
2021/07/16	0	0.00	10	22.23	22.30	-10	9,189	-0.11%
2021/07/15	17	22.49	0	0.00	22.35	17	9,237	0.18%
2021/07/13	1	23.25	6	23.13	22.30	-5	9,319	-0.05%
2021/07/12	5	23.15	1	22.60	22.60	4	9,174	0.04%
2021/07/09	1	22.40	0	0.00	22.20	1	9,077	0.01%
2021/07/08	40	22.88	0	0.00	22.50	40	9,071	0.44%
2021/07/07	5	22.65	60	22.59	22.35	-55	9,017	-0.61%
2021/07/06	0	0.00	23	23.06	22.70	-23	8,971	-0.26%
2021/07/05	6	22.84	3	23.58	23.80	3	8,849	0.03%
2021/07/02	2	21.45	3	21.62	21.65	-1	8,577	-0.01%
2021/07/01	14	21.75	3	21.58	21.35	11	8,556	0.13%
2021/06/28	40	21.79	10	21.80	21.70	30	8,209	0.37%
2021/06/25	0	0.00	1	22.30	21.65	-1	8,129	-0.01%
2021/06/24	5	22.20	0	0.00	22.30	5	8,053	0.06%
2021/06/23	2	21.30	1	21.55	21.40	1	7,949	0.01%
2021/06/22	5	21.15	6	21.21	21.20	-1	7,880	-0.01%
2021/06/21	5	22.79	5	22.81	21.90	0	7,736	0.00%
2021/06/18	14	24.16	14	22.53	22.05	0	7,253	0.00%
2021/06/17	11	22.60	42	21.83	22.60	-31	6,633	-0.47%
2021/06/16	5	20.35	5	21.00	20.55	0	6,382	0.00%
2021/06/15	1	19.75	3	19.55	20.00	-2	6,189	-0.03%
2021/06/11	0	0.00	1	19.20	19.45	-1	6,119	-0.02%
2021/06/09	6	18.86	1	19.10	18.70	5	5,916	0.08%
2021/06/08	1	18.80	0	0.00	18.80	1	5,894	0.02%
2021/06/07	2	18.63	2	18.73	18.70	0	5,887	0.00%
2021/06/04	0	0.00	8	18.93	18.95	-8	5,865	-0.14%
2021/05/31	0	0.00	10	19.55	19.45	-10	5,690	-0.18%
2021/05/25	11	19.07	7	19.03	18.90	4	5,575	0.07%
2021/05/24	0	0.00	5	18.40	18.30	-5	5,505	-0.09%
2021/05/21	10	17.90	0	0.00	18.00	10	5,475	0.18%
2021/05/20	1	18.60	0	0.00	17.80	1	5,456	0.02%
2021/05/19	1	18.00	0	0.00	18.70	1	5,415	0.02%
2021/05/18	1	18.10	1	18.25	18.30	0	5,357	0.00%
2021/05/17	2	17.20	0	0.00	17.20	2	5,257	0.04%
2021/05/14	28	19.99	27	19.47	19.10	1	5,141	0.02%
2021/05/13	4	20.34	6	20.47	20.25	-2	5,014	-0.04%
2021/05/12	3	22.27	15	21.45	21.30	-12	4,887	-0.25%
2021/05/11	0	0.00	19	22.84	22.65	-19	4,637	-0.41%
2021/05/10	30	24.14	0	0.00	23.45	30	4,506	0.67%
2021/05/06	16	22.23	25	23.05	23.20	-9	4,142	-0.22%
2021/05/05	31	22.57	3	22.15	21.10	28	3,914	0.72%
2021/05/04	6	22.10	15	21.71	21.65	-9	3,778	-0.24%
2021/05/03	4	24.33	21	24.61	22.95	-17	3,549	-0.48%
2021/04/29	14	25.58	12	24.95	25.45	2	3,285	0.06%
2021/04/28	14	25.74	40	26.33	25.90	-26	3,073	-0.85%
2021/04/27	3	24.00	24	24.19	24.65	-21	2,376	-0.88%
2021/04/26	44	22.08	1	22.45	22.45	43	1,852	2.32%
2021/04/22	0	0.00	7	20.16	19.65	-7	1,505	-0.47%
2021/04/21	0	20.80	1	20.80	20.60	-1	1,448	-0.07%
2021/04/20	3	20.72	0	0.00	20.90	3	1,367	0.22%
2021/04/19	1	20.25	0	0.00	20.15	1	1,254	0.08%
2021/04/16	4	19.74	0	0.00	19.85	4	1,188	0.34%
2021/04/14	1	18.75	4	18.96	19.00	-3	1,174	-0.26%
2021/04/13	0	0.00	2	19.65	18.95	-2	1,187	-0.17%
2021/04/12	1	19.35	3	19.52	19.55	-2	1,185	-0.17%
2021/04/09	1	19.60	0	0.00	19.35	1	1,271	0.08%
2021/04/08	0	0.00	1	19.20	19.30	-1	1,254	-0.08%
2021/04/07	7	19.41	2	19.20	19.25	5	1,251	0.40%
2021/04/06	3	19.00	0	0.00	19.05	3	1,212	0.25%
2021/03/30	0	18.55	0	0.00	18.45	0	1,190	0.00%
2021/03/26	0	0.00	10	18.45	18.50	-10	1,198	-0.83%
2021/03/05	0	0.00	3	18.10	18.05	-3	1,566	-0.19%
2021/01/29	0	0.00	5	17.35	17.40	-5	1,605	-0.31%
2021/01/26	0	0.00	5	17.40	17.50	-5	1,587	-0.31%
2021/01/22	10	17.45	0	0.00	17.50	10	1,578	0.63%
2021/01/19	0	0.00	16	18.20	18.10	-16	1,544	-1.04%
2021/01/12	0	0.00	43	18.79	18.45	-43	1,475	-2.91%
2021/01/11	38	19.12	0	0.00	19.20	38	1,446	2.63%
2021/01/08	0	0.00	4	18.85	19.00	-4	1,451	-0.28%
2021/01/07	2	19.30	0	0.00	19.30	2	1,419	0.14%
2021/01/06	2	20.00	10	19.60	19.40	-8	1,403	-0.57%
2021/01/04	10	20.30	0	0.00	20.60	10	1,307	0.76%
2020/12/29	0	0.00	6	19.30	19.40	-6	1,127	-0.53%
2020/12/24	0	0.00	2	19.65	19.55	-2	1,109	-0.18%
2020/12/23	0	0.00	3	19.10	19.15	-3	1,098	-0.27%
2020/12/21	2	19.25	0	0.00	19.25	2	1,114	0.18%
2020/12/15	0	0.00	3	19.78	19.60	-3	1,305	-0.23%
2020/12/14	1	19.40	0	0.00	19.75	1	1,267	0.08%
2020/12/10	0	0.00	8	19.38	19.25	-8	1,229	-0.65%
2020/12/08	5	19.80	0	0.00	19.90	5	1,197	0.42%
2020/12/04	1	19.70	0	0.00	19.50	1	1,123	0.09%
2020/12/03	2	19.53	0	0.00	19.60	2	1,120	0.18%
2020/12/02	10	19.85	0	0.00	19.60	10	1,079	0.93%
2020/11/02	1	17.95	0	0.00	18.00	1	1,127	0.09%
2020/10/30	2	18.15	0	0.00	18.15	2	1,132	0.18%
2020/09/25	2	17.60	0	0.00	17.50	2	1,685	0.12%
2020/09/22	0	0.00	4	18.65	18.65	-4	1,783	-0.22%
2020/09/18	10	19.99	6	19.85	19.85	4	1,801	0.22%
2020/09/17	0	0.00	1	19.20	19.00	-1	1,701	-0.06%
2020/09/14	0	0.00	1	19.10	18.95	-1	1,990	-0.05%
2020/09/09	0	0.00	1	18.50	18.50	-1	2,436	-0.04%
2020/09/08	0	0.00	20	18.60	18.65	-20	2,436	-0.82%
2020/09/01	20	18.55	0	0.00	18.40	20	2,367	0.84%
2020/08/20	1	17.25	0	0.00	17.30	1	2,463	0.04%
2020/08/07	10	18.95	0	0.00	18.85	10	2,411	0.41%
2020/07/27	3	18.07	0	0.00	18.25	3	2,426	0.12%
2020/07/22	0	0.00	2	19.10	19.15	-2	2,435	-0.08%
2020/07/21	1	19.45	0	0.00	19.20	1	2,420	0.04%
2020/07/10	2	19.35	2	19.20	19.20	0	2,353	0.00%
2020/07/08	2	20.40	0	0.00	20.25	2	2,305	0.09%
2020/07/07	0.3	20.10	5	19.90	19.70	-4.7	2,250	-0.21%
2020/07/03	0	0.00	20	19.65	19.55	-20	2,162	-0.92%
2020/07/01	2	20.90	2	19.95	19.80	0	2,112	0.00%
2020/06/30	10	19.80	0	0.00	20.15	10	2,021	0.49%
2020/06/24	10	19.25	0	0.00	19.25	10	1,919	0.52%
2020/06/23	0	0.00	5	19.40	19.25	-5	1,896	-0.26%
2020/06/22	0	0.00	12	19.64	19.60	-12	1,870	-0.64%
2020/06/19	8	19.98	4	20.18	20.05	4	1,828	0.22%
2020/06/18	20	19.85	0	0.00	19.85	20	1,613	1.24%
2020/06/12	1	15.95	0	0.00	16.15	1	1,196	0.08%
2020/05/22	2	16.00	10	16.25	15.95	-8	1,198	-0.67%
2020/05/20	1	16.45	1	16.15	16.25	0	1,180	0.00%
2020/05/18	10	15.65	0	0.00	15.60	10	1,157	0.86%
2020/05/15	0	0.00	8	16.06	15.80	-8	1,154	-0.69%
2020/05/14	0	0.00	2	16.43	16.25	-2	1,143	-0.17%
2020/05/13	0	0.00	10	16.50	16.90	-10	1,131	-0.88%
2020/04/29	0	0.00	1	15.85	15.95	-1	1,057	-0.09%
2020/04/27	10	15.20	2	15.35	15.40	8	1,040	0.77%
2020/04/22	2	15.00	6	14.53	15.00	-4	1,039	-0.38%
2020/04/21	0	0.00	15	14.94	14.70	-15	1,035	-1.45%
2020/04/17	10	16.65	1	16.40	15.75	9	998	0.90%
2020/04/15	0	0.00	2	16.00	16.00	-2	943	-0.21%
2020/04/14	10	14.80	0	0.00	15.80	10	901	1.11%
2020/04/13	1	14.35	3	14.40	14.40	-2	869	-0.23%
2020/04/10	2	14.25	0	0.00	14.25	2	871	0.23%
2020/04/09	4	14.05	3	14.10	14.15	1	876	0.11%
2020/04/07	0	14.45	0	0.00	14.10	0	861	0.00%
2020/04/01	11	13.46	0	0.00	13.55	11	850	1.29%
2020/03/25	0	0.00	5	12.80	12.95	-5	852	-0.59%
2020/03/13	3	13.85	2	13.80	14.05	1	761	0.13%
2020/03/12	0	0.00	15	15.80	15.25	-15	701	-2.14%
2020/03/02	3	16.60	0	0.00	16.90	3	664	0.45%
2020/02/27	0	0.00	5	17.50	17.15	-5	665	-0.75%
2020/02/26	0	0.00	5	17.60	17.60	-5	658	-0.76%
2020/02/17	0	0.00	2	18.10	18.10	-2	687	-0.29%
2020/02/10	0	0.00	10	17.10	17.45	-10	774	-1.29%
2020/02/06	20	18.25	0	0.00	18.25	20	802	2.49%
2020/02/04	0	0.00	0.7	18.25	17.90	-0.7	829	-0.08%
2020/01/30	0	0.00	3	19.00	18.75	-3	858	-0.35%
2020/01/08	0	0.00	7	19.85	19.90	-7	944	-0.74%
2020/01/07	0	0.00	8	20.05	20.05	-8	950	-0.84%
2019/12/19	3	20.80	0	0.00	20.85	3	1,209	0.25%
2019/12/18	10	21.30	0	0.00	21.15	10	1,239	0.81%
2019/12/16	0	0.00	2	20.55	20.80	-2	1,239	-0.16%
2019/12/03	3	20.00	0	0.00	19.95	3	1,342	0.22%
2019/12/02	0	0.00	12	20.07	19.95	-12	1,353	-0.89%
2019/11/25	3.3	20.35	0	0.00	20.20	3.3	1,914	0.17%
2019/11/18	4	20.35	0	0.00	20.40	4	2,077	0.19%
2019/11/14	15	20.32	0	0.00	20.25	15	2,129	0.70%
2019/11/13	5	20.20	0	0.00	20.15	5	2,205	0.23%
2019/11/07	0	0.00	29	21.55	21.35	-29	2,466	-1.18%
2019/11/06	0	0.00	104	21.75	21.70	-104	2,461	-4.23%	大賣/鉅額交易
2019/11/05	0	0.00	110	22.06	22.05	-110	2,453	-4.48%	大賣/鉅額交易
2019/11/04	0	0.00	20	22.12	22.20	-20	2,471	-0.81%
2019/11/01	0	0.00	59	22.19	22.20	-59	2,468	-2.39%
2019/10/25	1	23.70	0	0.00	23.60	1	2,497	0.04%
2019/10/24	1	23.85	0	0.00	23.80	1	2,694	0.04%
2019/10/18	2	23.48	0	0.00	23.30	2	2,707	0.07%
2019/10/15	2	23.40	0	0.00	23.35	2	2,702	0.07%
2019/10/09	0	0.00	2	24.20	23.85	-2	2,695	-0.07%
2019/10/08	2	24.25	2	24.30	24.40	0	2,672	0.00%
2019/10/02	0	0.00	2	23.60	23.70	-2	2,627	-0.08%
2019/09/27	5	23.17	0	0.00	23.15	5	2,635	0.19%
2019/09/24	5	23.90	3	24.27	23.90	2	2,647	0.08%
2019/09/20	0	0.00	3	23.80	23.70	-3	2,609	-0.11%
2019/09/18	0	0.00	3	23.70	23.60	-3	2,586	-0.12%
2019/09/17	0	0.00	2	23.35	23.20	-2	2,562	-0.08%
2019/09/16	1	23.40	0	0.00	23.35	1	2,567	0.04%
2019/09/12	9	23.15	0	0.00	23.20	9	2,571	0.35%
2019/09/11	2	23.00	0	0.00	22.95	2	2,574	0.08%
2019/09/10	8	23.14	0	0.00	22.85	8	2,567	0.31%
2019/09/09	5	23.30	0	0.00	23.10	5	2,552	0.20%
2019/09/06	1	23.50	0	0.00	23.30	1	2,543	0.04%
2019/09/05	2	23.65	0	0.00	23.55	2	2,524	0.08%
2019/09/04	4	23.59	0	0.00	23.60	4	2,506	0.16%
2019/09/02	8	23.40	0	0.00	23.90	8	2,484	0.32%
2019/08/30	84	24.43	10	25.18	23.70	74	2,433	3.04%
2019/08/29	2	24.15	0	0.00	24.50	2	2,083	0.10%
2019/08/28	24	23.50	0	0.00	23.45	24	1,941	1.24%
2019/08/26	65	23.26	0	0.00	23.20	65	1,910	3.40%
2019/08/23	10	23.70	8	23.70	23.70	2	1,905	0.10%
2019/08/22	110	23.69	0	0.00	23.30	110	1,855	5.93%	大買/鉅額交易
2019/08/21	12	23.61	0	0.00	23.90	12	1,811	0.66%
2019/08/19	10	23.40	0	0.00	23.30	10	1,756	0.57%
2019/08/12	0	0.00	20	22.58	22.85	-20	1,416	-1.41%
2019/08/08	20	22.05	0	0.00	21.90	20	1,386	1.44%
2019/08/05	0	0.00	1	21.20	21.20	-1	1,416	-0.07%
2019/08/02	0	0.00	5	21.70	21.50	-5	1,432	-0.35%
2019/07/31	1	22.70	5	22.70	22.70	-4	1,445	-0.28%
2019/07/26	10	23.60	27	23.73	23.40	-17	1,519	-1.12%
2019/07/25	5	22.92	1	22.35	22.90	4	1,334	0.30%
2019/07/18	10	21.60	0	0.00	21.60	10	1,341	0.75%
2019/07/15	0	0.00	5	22.00	21.85	-5	1,454	-0.34%
2019/07/09	20	21.78	5	21.65	21.70	15	2,169	0.69%
2019/07/03	0	0.00	20	21.65	21.60	-20	2,213	-0.90%
2019/06/21	0	0.00	3	20.90	20.70	-3	2,423	-0.12%
2019/06/19	0	0.00	1	20.70	20.65	-1	2,496	-0.04%
2019/06/17	1	20.65	0	0.00	20.55	1	2,684	0.04%
2019/06/11	5	20.30	0	0.00	20.30	5	2,969	0.17%
2019/06/10	20	20.05	2	19.85	20.25	18	2,968	0.61%
2019/06/06	2	20.00	0	0.00	19.90	2	2,978	0.07%
2019/05/23	0	0.00	5	19.65	19.70	-5	3,069	-0.16%
2019/05/22	10	20.00	0	0.00	19.85	10	3,087	0.32%
2019/05/21	3	19.70	0	0.00	20.00	3	3,131	0.10%
2019/05/20	1	19.70	0	0.00	19.65	1	3,233	0.03%
2019/05/17	0	0.00	1	19.85	19.85	-1	3,237	-0.03%
2019/05/16	1	20.70	9	20.66	20.30	-8	3,227	-0.25%
2019/05/15	10	21.10	0	0.00	21.05	10	3,216	0.31%
2019/05/06	0	0.00	5	23.20	23.10	-5	3,177	-0.16%
2019/05/03	0	0.00	20	24.00	23.90	-20	3,157	-0.63%
2019/04/29	2	22.83	0	0.00	22.50	2	3,037	0.07%
2019/04/26	0	0.00	5	23.05	23.10	-5	3,017	-0.17%
2019/04/23	20	23.95	0	0.00	23.65	20	2,991	0.67%
2019/04/22	5	24.00	0	0.00	24.00	5	2,974	0.17%
2019/04/19	6	23.70	0	0.00	23.50	6	2,945	0.20%
2019/04/18	46	23.88	2	24.10	23.45	44	2,928	1.50%
2019/04/17	3	24.57	21	24.58	24.50	-18	2,893	-0.62%
2019/04/16	20	23.50	4	23.70	24.50	16	2,438	0.66%
2019/04/11	0	0.00	10	22.05	21.90	-10	2,296	-0.44%
2019/04/09	1	22.05	20	22.03	21.90	-19	2,404	-0.79%
2019/03/26	0	0.00	7	20.90	20.90	-7	2,271	-0.31%
2019/03/25	1	21.05	23	21.28	21.05	-22	2,281	-0.96%
2019/03/22	1	21.65	0	0.00	21.80	1	2,278	0.04%
2019/03/21	22	22.24	2	22.35	22.05	20	2,245	0.89%
2019/03/20	11	21.90	16	22.04	22.00	-5	2,213	-0.23%
2019/03/19	32	21.72	2	22.05	22.10	30	2,168	1.38%
2019/03/18	1	21.20	2	20.90	21.05	-1	2,177	-0.05%
2019/03/15	0	0.00	1	20.65	20.45	-1	2,151	-0.05%
2019/03/14	1	20.40	0	0.00	20.40	1	2,183	0.05%
2019/03/13	2	20.48	0	0.00	20.50	2	2,258	0.09%
2019/03/12	21	20.60	1	20.75	20.50	20	2,562	0.78%
2019/03/11	0	0.00	2	20.50	20.55	-2	2,631	-0.08%
2019/03/08	2	20.23	2	20.43	20.25	0	2,670	0.00%
2019/03/07	3	20.33	10	20.15	20.15	-7	2,775	-0.25%
2019/03/06	0	0.00	1	20.70	20.60	-1	2,784	-0.04%
2019/03/05	0	0.00	1	20.50	20.40	-1	2,786	-0.04%
2019/03/04	0	0.00	2	20.15	20.35	-2	2,791	-0.07%
2019/02/27	1	20.15	0	0.00	20.25	1	2,797	0.04%
2019/02/26	1	20.40	2	20.53	20.40	-1	2,806	-0.04%
2019/02/22	0	0.00	1	20.85	20.55	-1	2,801	-0.04%
2019/02/21	0	0.00	2	21.00	21.00	-2	2,781	-0.07%
2019/02/20	2	20.80	0	0.00	21.15	2	2,763	0.07%
2019/02/19	24	21.15	6	21.33	20.90	18	2,722	0.66%
2019/02/18	0	0.00	1	20.55	20.45	-1	2,608	-0.04%
2019/02/15	3	20.13	0	0.00	20.25	3	2,597	0.12%
2019/02/12	2	20.08	2	20.28	20.20	0	2,542	0.00%
2019/02/11	0	0.00	1	20.30	20.15	-1	2,530	-0.04%
2019/01/30	1	20.05	0	0.00	20.05	1	2,520	0.04%
2019/01/28	10	20.35	2	20.08	20.15	8	2,504	0.32%
2019/01/25	0	0.00	1	19.75	19.60	-1	2,451	-0.04%
2019/01/24	3	19.53	0	0.00	19.45	3	2,444	0.12%
2019/01/23	3	19.50	3	19.65	19.65	0	2,448	0.00%
2019/01/22	1	19.60	0	0.00	19.60	1	2,465	0.04%
2019/01/17	2	19.93	0	0.00	19.90	2	2,460	0.08%
2019/01/16	1	20.45	2	20.15	20.40	-1	2,445	-0.04%
2019/01/15	2	19.90	1	20.25	19.80	1	2,427	0.04%
2019/01/11	1	19.90	0	0.00	20.00	1	2,426	0.04%
2019/01/10	2	20.45	0	0.00	20.30	2	2,400	0.08%
2019/01/09	0	0.00	1	21.15	21.00	-1	2,370	-0.04%
2019/01/07	22	21.13	20	21.50	20.95	2	2,287	0.09%
2019/01/04	0	0.00	12	20.18	20.15	-12	2,236	-0.54%
2018/12/28	10	20.70	0	0.00	20.20	10	2,211	0.45%
2018/12/25	0	0.00	1	19.25	19.20	-1	2,060	-0.05%
2018/12/21	1	18.65	2	18.98	19.30	-1	2,042	-0.05%
2018/12/20	0	0.00	5	18.98	18.60	-5	2,023	-0.25%
2018/12/19	5	19.75	0	0.00	19.60	5	1,993	0.25%
2018/12/17	0	0.00	2	20.55	20.45	-2	1,938	-0.10%
2018/12/14	1	20.80	10	20.30	20.45	-9	1,908	-0.47%
2018/12/13	3	21.28	3	21.50	20.85	0	1,883	0.00%
2018/12/12	7	20.69	4	20.83	20.90	3	1,814	0.17%
2018/12/11	42	21.58	33	21.77	20.80	9	1,752	0.51%
2018/12/10	10	20.50	10	20.10	20.50	0	1,536	0.00%
2018/12/06	2	19.88	14	19.85	19.90	-12	1,468	-0.82%
2018/12/05	0	0.00	10	20.55	20.45	-10	1,412	-0.71%
2018/12/04	15	19.23	5	19.95	19.95	10	1,159	0.86%
2018/12/03	0	0.00	1	17.80	18.15	-1	1,083	-0.09%
2018/11/30	10	16.50	0	0.00	16.50	10	1,043	0.96%
2018/11/28	0	0.00	3	16.95	17.10	-3	902	-0.33%
2018/11/23	3	16.05	4	15.95	16.00	-1	861	-0.12%
2018/11/22	1	16.75	0	0.00	16.40	1	852	0.12%
2018/11/06	0	0.00	1	17.20	17.25	-1	941	-0.11%
2018/10/29	1	15.65	0	0.00	15.80	1	899	0.11%
2018/10/26	1	16.10	0	0.00	15.65	1	894	0.11%
2018/10/25	3	16.60	3	16.50	16.40	0	885	0.00%
2018/10/24	0	0.00	5	16.95	16.95	-5	889	-0.56%
2018/10/11	3	16.60	0	0.00	16.60	3	836	0.36%
2018/10/05	0	0.00	7	19.31	19.05	-7	757	-0.92%
2018/10/04	3	20.15	0	0.00	20.00	3	739	0.41%
2018/09/12	0.1	20.20	0	0.00	19.90	0.1	791	0.01%
2018/09/11	10	20.10	0	0.00	20.10	10	781	1.28%
2018/09/07	0	0.00	10	21.83	21.70	-10	717	-1.39%
2018/09/06	0	0.00	5	21.95	22.10	-5	706	-0.71%
2018/09/05	0.3	22.60	0	0.00	22.50	0.3	704	0.04%
2018/08/29	5	22.85	0	0.00	22.70	5	765	0.65%
2018/08/21	10	22.60	0	0.00	22.60	10	805	1.24%
2018/08/15	1	21.85	3	21.80	21.90	-2	794	-0.25%
2018/08/13	1	22.70	10	23.45	23.00	-9	764	-1.18%
2018/07/31	2	25.00	0	0.00	25.00	2	801	0.25%
2018/07/26	5	24.60	0	0.00	24.50	5	777	0.64%
2018/07/25	0	0.00	1	24.70	24.60	-1	784	-0.13%
2018/07/13	0	0.00	1	24.50	24.50	-1	818	-0.12%
2018/07/11	1	24.50	0	0.00	24.35	1	821	0.12%
2018/07/10	0	0.00	2	24.60	24.55	-2	822	-0.24%
2018/07/06	1	24.30	0	0.00	24.45	1	832	0.12%
2018/07/04	5	24.75	0	0.00	24.75	5	849	0.59%
2018/07/02	0.2	25.00	0	0.00	24.85	0.2	860	0.02%
2018/06/29	15	24.87	0	0.00	25.00	15	867	1.73%
2018/06/27	1	24.70	0	0.00	24.60	1	874	0.11%
2018/06/22	0.2	25.85	0	0.00	25.70	0.2	997	0.02%
2018/06/15	0.2	26.30	0	0.00	26.20	0.2	1,005	0.02%
2018/05/14	0	0.00	3	25.00	24.95	-3	950	-0.32%
2018/04/20	1	25.90	0	0.00	26.05	1	1,191	0.08%
2018/04/11	0	26.90	0	0.00	26.85	0	1,553	0.00%
2018/04/09	0	0.00	1	26.15	26.00	-1	1,567	-0.06%
2018/04/03	0	0.00	0	27.00	26.40	0	1,571	0.00%
2018/03/28	1	27.70	3	27.80	27.40	-2	1,856	-0.11%
2018/03/08	1	26.10	0	0.00	26.10	1	2,221	0.05%
2018/03/06	5	26.10	0	0.00	26.15	5	2,352	0.21%
2018/02/09	0	0.00	5	24.55	25.65	-5	3,052	-0.16%
2018/02/06	3	25.62	15	27.40	25.45	-12	3,062	-0.39%
2018/01/26	1	28.80	1	28.80	28.80	0	3,112	0.00%
2018/01/25	0	0.00	1	29.05	28.90	-1	3,124	-0.03%
2018/01/11	5	30.05	0	0.00	30.05	5	3,509	0.14%
2018/01/09	0	0.00	10	29.95	29.90	-10	3,496	-0.29%
2018/01/08	0	0.00	5.2	31.13	30.50	-5.2	3,450	-0.15%
2018/01/05	5	31.67	0	0.00	31.70	5	3,376	0.15%
2018/01/04	10	31.30	2	31.28	31.20	8	3,248	0.25%
2018/01/03	0	0.00	3	31.35	31.15	-3	3,244	-0.09%
2018/01/02	2	31.50	1	31.50	31.50	1	3,225	0.03%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

元大-府城 券商分點個股進出 元大-府城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析