漢平 (2488)-元大-府城券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
47.40
漲跌
▲0.55
漲幅
+1.17%
成交量
331張
產業
上市其他電子類股
238人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	48.95	1	48.90	48.85	0	635	0.00%
2024/05/02	0	0.00	1	47.60	47.60	-1	620	-0.16%
2024/04/22	0	0.00	1	47.00	46.95	-1	599	-0.17%
2024/04/19	0	0.00	1	44.90	45.05	-1	586	-0.17%
2024/04/17	0	0.00	2	45.55	45.60	-2	580	-0.34%
2024/04/12	2	48.20	0	0.00	47.60	2	554	0.36%
2024/04/11	1	48.00	0.8	48.07	47.80	0.2	546	0.04%
2024/04/08	0.8	46.66	2	46.68	46.60	-1.2	507	-0.24%
2024/03/28	0.2	46.50	1	46.25	46.35	-0.8	484	-0.17%
2024/03/25	3.8	45.86	5	45.90	45.95	-1.2	465	-0.26%
2024/03/22	1	45.35	0	0.00	45.30	1	464	0.22%
2024/03/19	1	45.20	2.5	45.65	45.75	-1.5	464	-0.32%
2024/03/18	0.5	44.27	1	44.10	44.70	-0.5	457	-0.11%
2024/03/12	0	0.00	1	44.70	44.80	-1	470	-0.21%
2024/03/04	1	42.90	0.1	43.00	42.75	0.9	474	0.19%
2024/02/29	0	0.00	1	42.95	43.10	-1	463	-0.22%
2024/02/23	0.1	42.35	0	0.00	42.50	0.1	452	0.02%
2024/02/16	1	40.60	0	0.00	40.45	1	464	0.22%
2024/01/24	1	40.55	0	0.00	40.55	1	832	0.12%
2024/01/22	1	40.30	0	0.00	40.50	1	841	0.12%
2024/01/17	2	40.00	0	0.00	40.00	2	848	0.24%
2023/12/21	0	0.00	0	40.40	39.95	0	952	0.00%
2023/11/30	1	40.55	0	0.00	40.40	1	1,056	0.09%
2023/11/21	1	39.60	0	0.00	39.50	1	1,115	0.09%
2023/11/20	1	39.40	0	0.00	39.40	1	1,119	0.09%
2023/11/17	3	39.67	2	39.43	39.40	1	1,118	0.09%
2023/11/16	5	39.72	5	39.75	39.65	0	1,107	0.00%
2023/11/15	5	39.83	3	39.90	39.85	2	1,095	0.18%
2023/11/14	3	40.03	0	0.00	39.75	3	1,083	0.28%
2023/11/13	4	39.35	3	39.63	40.00	1	1,088	0.09%
2023/11/10	2	39.58	3	39.77	39.30	-1	1,071	-0.09%
2023/11/09	5	39.11	2	39.30	39.40	3	1,057	0.28%
2023/11/08	4	40.07	1	39.80	39.70	3	1,025	0.29%
2023/11/07	0	0.00	2.1	43.34	44.10	-2.1	879	-0.24%
2023/11/06	0	0.00	1	40.05	40.10	-1	788	-0.13%
2023/10/31	0	0.00	4	38.53	38.15	-4	818	-0.49%
2023/10/16	3	38.95	6	38.85	38.95	-3	800	-0.37%
2023/10/12	0	0.00	1.2	40.12	40.35	-1.2	777	-0.15%
2023/10/06	3	36.15	0	0.00	36.15	3	700	0.43%
2023/10/02	0	0.00	1	35.60	35.65	-1	710	-0.14%
2023/09/28	1	35.40	0	0.00	35.45	1	709	0.14%
2023/09/20	0	35.60	0	0.00	35.35	0	697	0.01%
2023/09/05	3	41.35	7	40.33	38.80	-4	577	-0.69%
2023/09/04	8	42.26	5	42.20	42.20	3	487	0.62%
2023/09/01	1	39.50	14	39.46	39.60	-13	396	-3.28%
2023/08/28	0	0.00	1	36.20	36.10	-1	368	-0.27%
2023/08/23	0	0.00	0	37.80	37.95	0	348	0.00%
2023/08/17	1	38.15	1	38.40	38.50	0	323	0.00%
2023/08/16	0	0.00	2	37.05	37.10	-2	307	-0.65%
2023/08/11	0	36.75	0	0.00	36.20	0	279	0.00%
2023/08/10	0	37.00	13	36.85	36.95	-13	268	-4.82%
2023/08/02	0	0.00	1	35.20	35.20	-1	203	-0.49%
2023/07/31	0	34.45	0	34.85	34.55	0	188	0.00%
2023/07/26	0.1	34.25	0	0.00	34.25	0.1	180	0.05%
2023/07/17	0	34.30	0.1	34.07	34.05	-0.1	164	-0.05%
2023/07/03	0	0.00	0.4	32.92	32.90	-0.4	134	-0.33%
2023/06/29	0	0.00	0.1	33.31	32.70	-0.1	134	-0.04%
2023/06/02	2	31.80	0	0.00	31.95	2	141	1.41%
2023/06/01	0.1	31.85	1.2	32.13	31.90	-1.1	143	-0.78%
2023/05/30	0	0.00	17	31.30	31.25	-17	149	-11.39%
2023/05/25	2	31.25	0	0.00	31.25	2	170	1.17%
2023/05/24	0	0.00	0	31.60	31.20	0	171	0.00%
2023/05/23	0	0.00	0.1	31.55	31.20	-0.1	172	-0.03%
2023/05/22	3	31.25	0	0.00	31.25	3	172	1.74%
2023/05/04	2	30.55	0	0.00	30.65	2	165	1.21%
2023/04/11	5	30.69	0	0.00	30.75	5	159	3.14%
2023/03/17	3	30.50	0	0.00	30.65	3	152	1.97%
2023/03/16	5	30.46	0	0.00	30.30	5	152	3.28%
2023/03/14	3	30.45	0	0.00	30.60	3	148	2.02%
2023/03/13	2	30.87	2	30.15	30.45	0	148	-0.01%
2023/03/08	2	31.90	0	0.00	31.95	2	131	1.52%
2023/03/07	0	32.00	12	32.03	32.00	-12	130	-9.21%
2023/03/06	8	31.87	0	0.00	31.85	8	123	6.46%
2023/02/24	0	0.00	3	30.05	30.15	-3	95	-3.16%
2023/02/22	1	29.55	0	0.00	29.70	1	90	1.11%
2023/02/21	2	29.53	0	0.00	29.55	2	89	2.24%
2023/02/07	1	29.20	2	29.25	29.25	-1	173	-0.58%
2023/02/03	1	29.40	0	0.00	29.45	1	175	0.57%
2023/02/02	1	29.25	0	0.00	29.35	1	174	0.57%
2023/01/31	1	29.10	0	0.00	29.00	1	171	0.58%
2023/01/10	0	0.00	0.3	29.08	29.05	-0.3	167	-0.20%
2022/12/27	0	29.00	0	0.00	29.00	0	181	0.01%
2022/12/06	1	29.15	0	0.00	29.15	1	220	0.45%
2022/12/05	1	29.35	0	0.00	29.40	1	229	0.44%
2022/12/01	2	29.53	0	0.00	29.40	2	238	0.84%
2022/11/24	1	29.15	0	0.00	29.25	1	256	0.39%
2022/11/03	2	28.95	0	0.00	29.00	2	291	0.69%
2022/11/01	0	0.00	1	28.25	28.30	-1	296	-0.34%
2022/10/19	0	29.30	0	0.00	28.05	0	308	0.00%
2022/10/12	0	0.00	4	28.91	28.75	-4	315	-1.27%
2022/09/29	0	0.00	0	29.00	28.20	0	320	-0.01%
2022/09/28	0	0.00	0	29.00	27.40	0	320	0.00%
2022/09/27	0	0.00	0	28.65	28.30	0	317	0.00%
2022/09/26	0	0.00	0.1	29.00	28.05	-0.1	318	-0.03%
2022/09/15	0	31.40	0	0.00	31.20	0	291	0.00%
2022/09/12	0	32.05	0	0.00	31.95	0	279	0.00%
2022/09/05	0.1	31.99	0	0.00	31.10	0.1	256	0.04%
2022/08/26	0.1	31.30	0	0.00	31.10	0.1	243	0.02%
2022/08/25	0.1	30.95	0	0.00	30.80	0.1	262	0.02%
2022/08/23	0	0.00	1	32.00	31.65	-1	281	-0.35%
2022/08/12	0	0.00	1	31.00	30.85	-1	230	-0.43%
2022/08/08	1	28.25	0	0.00	28.50	1	168	0.59%
2022/07/29	0	28.80	0	0.00	28.25	0	153	0.03%
2022/07/25	0	0.00	1	28.65	28.60	-1	145	-0.69%
2022/07/07	0	27.10	0	0.00	25.95	0	115	0.01%
2022/07/05	0.1	26.40	0	0.00	26.40	0.1	114	0.04%
2022/06/02	1	28.85	0	0.00	27.50	1	95	1.05%
2022/05/06	3	26.03	0	0.00	26.05	3	47	6.25%
2022/04/07	0	0.00	0	26.60	26.55	0	84	0.00%
2022/03/14	0	0.00	7	26.71	26.75	-7	91	-7.68%
2022/01/24	1	27.10	0	0.00	27.55	1	108	0.92%
2022/01/18	0	0.00	1	28.90	29.00	-1	107	-0.93%
2022/01/17	0	0.00	1	28.20	28.45	-1	98	-1.01%
2022/01/14	0	0.00	1	27.65	27.70	-1	92	-1.08%
2021/12/20	2	26.85	0	0.00	27.30	2	84	2.36%
2021/12/14	5	27.30	0	0.00	27.30	5	91	5.47%
2021/12/10	3	27.25	0	0.00	27.30	3	92	3.26%
2021/10/29	0	0.00	1	28.25	28.30	-1	105	-0.95%
2021/10/25	1	27.05	0	0.00	27.10	1	100	0.99%
2021/10/06	1	27.00	0	0.00	26.95	1	116	0.86%
2021/09/01	1	29.55	0	0.00	29.60	1	140	0.71%
2021/06/28	0	0.00	0.2	31.10	31.00	-0.2	468	-0.03%
2021/06/23	0	0.00	2	30.00	30.00	-2	471	-0.42%
2021/06/21	1	29.80	0	0.00	29.85	1	482	0.21%
2021/05/18	0	0.00	13	29.17	29.80	-13	644	-2.02%
2021/04/07	0	0.00	3	35.00	34.85	-3	391	-0.77%
2021/03/23	3	33.70	0	0.00	33.75	3	327	0.92%
2021/03/22	0	33.30	0	0.00	32.95	0	311	0.00%
2021/03/05	0	0.00	5	29.70	29.75	-5	257	-1.94%
2021/03/04	5	30.15	0	0.00	29.90	5	256	1.95%
2021/02/26	0	0.00	1	31.05	31.35	-1	240	-0.42%
2021/01/25	1	29.30	0	0.00	29.20	1	225	0.44%
2021/01/14	1	30.40	0	0.00	30.40	1	212	0.47%
2020/12/10	0	0.00	10	29.65	29.45	-10	207	-4.82%
2020/12/04	0	0.00	1	29.55	29.65	-1	214	-0.47%
2020/11/18	1	28.95	0	0.00	28.95	1	230	0.43%
2020/11/10	1	28.70	0	0.00	28.70	1	245	0.41%
2020/10/29	0	0.00	1	28.30	28.65	-1	356	-0.28%
2020/10/21	0	0.00	2	29.10	29.15	-2	361	-0.55%
2020/09/29	1	27.60	0	0.00	27.75	1	371	0.27%
2020/09/25	2	27.93	0	0.00	27.80	2	373	0.54%
2020/09/24	2	29.00	0	0.00	28.40	2	370	0.54%
2020/09/23	2	29.10	0	0.00	29.00	2	369	0.54%
2020/09/22	8	32.00	2	32.10	31.90	6	351	1.71%
2020/09/21	0	0.00	1	32.50	32.25	-1	334	-0.30%
2020/09/18	0	0.00	2	32.48	32.45	-2	318	-0.63%
2020/09/16	0	0.00	1	32.40	32.40	-1	295	-0.34%
2020/09/14	0	0.00	2	32.55	32.40	-2	293	-0.68%
2020/09/10	2	32.00	0	0.00	32.00	2	284	0.70%
2020/09/07	0	0.00	2	32.13	32.00	-2	279	-0.71%
2020/09/04	0	0.00	1	31.95	32.00	-1	278	-0.36%
2020/09/02	0	0.00	1	32.10	31.90	-1	278	-0.36%
2020/08/31	0	0.00	1	31.85	32.10	-1	276	-0.36%
2020/08/28	1	31.25	0	0.00	31.20	1	270	0.37%
2020/08/12	2	30.85	0	0.00	30.90	2	250	0.80%
2020/08/11	1	31.30	3	30.83	30.95	-2	248	-0.80%
2020/08/10	1	32.00	1	31.90	32.00	0	240	0.00%
2020/08/07	6	32.92	5	32.99	32.45	1	233	0.43%
2020/08/05	2	28.80	0	0.00	29.00	2	151	1.32%
2020/07/27	2	28.45	0	0.00	28.40	2	174	1.15%
2020/07/23	2	29.13	0	0.00	29.15	2	182	1.10%
2020/07/22	1	29.10	2	29.13	29.15	-1	185	-0.54%
2020/07/21	0	0.00	1	29.00	29.10	-1	187	-0.53%
2020/07/17	0	0.00	1	29.00	29.10	-1	192	-0.52%
2020/07/16	1	29.00	0	0.00	29.10	1	195	0.51%
2020/07/14	0	0.00	1	29.10	29.10	-1	203	-0.49%
2020/07/13	0	0.00	6	28.99	29.00	-6	205	-2.92%
2020/07/09	3	29.47	0	0.00	29.40	3	211	1.42%
2020/07/07	1	29.40	0	0.00	29.45	1	221	0.45%
2020/06/05	1	29.05	0	0.00	29.15	1	282	0.35%
2020/05/26	0	0.00	2	28.35	28.30	-2	301	-0.66%
2020/04/23	1	27.00	0	0.00	27.00	1	300	0.33%
2020/04/17	1	27.90	0	0.00	27.65	1	292	0.34%
2020/04/15	0	28.90	0	0.00	27.60	0	287	0.00%
2020/04/13	0	0.00	2	26.70	26.70	-2	280	-0.71%
2020/04/09	1	28.15	0	0.00	27.80	1	272	0.37%
2020/03/09	1	30.65	0	0.00	30.70	1	233	0.43%
2020/03/03	1	31.40	0	0.00	31.40	1	232	0.43%
2020/02/17	1	29.95	0	0.00	29.95	1	234	0.43%
2020/02/13	1	30.65	0	0.00	30.45	1	231	0.43%
2020/02/05	0	0.00	2	30.90	30.70	-2	271	-0.74%
2020/01/08	1	32.95	0	0.00	32.90	1	291	0.34%
2020/01/03	2	33.50	0	0.00	33.65	2	308	0.65%
2020/01/02	2	33.60	0	0.00	33.75	2	309	0.65%
2019/12/17	1	33.50	0	0.00	33.50	1	486	0.21%
2019/12/12	1	33.00	0	0.00	33.05	1	514	0.19%
2019/12/11	2	33.23	0	0.00	33.15	2	521	0.38%
2019/12/10	1	34.00	0	0.00	33.95	1	517	0.19%
2019/12/05	10	34.25	0	0.00	34.25	10	566	1.77%
2019/11/11	14	33.39	0	0.00	33.30	14	636	2.20%
2019/11/07	1	34.00	0	0.00	34.05	1	629	0.16%
2019/10/09	1	32.50	0	0.00	32.50	1	597	0.17%
2019/10/01	1	33.10	0	0.00	32.85	1	587	0.17%
2019/09/27	1	33.60	0	0.00	33.55	1	587	0.17%
2019/09/26	1	34.95	0	0.00	34.80	1	573	0.17%
2019/09/25	1	35.70	0	0.00	35.75	1	547	0.18%
2019/09/24	1	36.50	0	0.00	36.10	1	537	0.19%
2019/09/23	0	0.00	7	39.10	39.15	-7	495	-1.41%
2019/09/18	0	0.00	1	39.10	39.10	-1	442	-0.23%
2019/09/17	1	38.80	0	0.00	38.80	1	429	0.23%
2019/09/12	5	38.49	0	0.00	38.45	5	421	1.19%
2019/09/11	2	38.15	0	0.00	38.30	2	417	0.48%
2019/09/09	0	0.00	1	39.40	39.20	-1	399	-0.25%
2019/08/29	1	38.05	0	0.00	38.10	1	351	0.28%
2019/08/19	2	38.40	1	38.60	38.75	1	302	0.33%
2019/08/02	7	37.00	0	0.00	37.00	7	347	2.02%
2019/07/26	5	37.90	0	0.00	38.10	5	424	1.18%
2019/07/01	0	0.00	1	37.60	37.70	-1	600	-0.17%
2019/06/12	0	0.00	1	36.60	36.70	-1	909	-0.11%
2019/05/28	0	0.00	1	37.30	37.25	-1	1,403	-0.07%
2019/05/22	0	0.00	3	37.60	37.50	-3	1,423	-0.21%
2019/05/20	1	36.85	0	0.00	36.90	1	1,427	0.07%
2019/05/15	2	37.65	5	38.19	37.50	-3	1,433	-0.21%
2019/05/09	0	0.00	1	39.05	38.50	-1	1,392	-0.07%
2019/05/08	5	39.75	1	39.00	39.50	4	1,370	0.29%
2019/05/03	1	39.10	1	38.95	39.05	0	1,332	0.00%
2019/05/02	0	0.00	2	38.40	38.65	-2	1,327	-0.15%
2019/04/30	0	0.00	3	37.95	37.95	-3	1,323	-0.23%
2019/04/29	3	37.27	1	37.85	37.35	2	1,327	0.15%
2019/04/26	4	37.34	0	0.00	37.60	4	1,321	0.30%
2019/04/23	1	39.50	0	0.00	39.60	1	1,362	0.07%
2019/04/17	5	39.20	0	0.00	39.60	5	1,368	0.37%
2019/03/29	0	0.00	1	39.35	40.10	-1	1,317	-0.08%
2019/03/22	2	40.70	9	40.45	40.60	-7	1,234	-0.57%
2019/03/21	0	0.00	2	42.80	43.45	-2	1,155	-0.17%
2019/03/20	1	41.50	5	42.06	41.80	-4	1,124	-0.36%
2019/03/19	5	41.35	0	0.00	41.20	5	1,103	0.45%
2019/03/18	8	42.26	2	42.40	42.40	6	1,066	0.56%
2019/03/14	1	42.65	6	43.05	42.70	-5	1,031	-0.48%
2019/03/13	3	42.47	0	0.00	42.50	3	980	0.31%
2019/03/12	6	41.48	0	0.00	41.20	6	901	0.67%
2019/03/11	1	38.55	11	39.66	39.55	-10	778	-1.28%
2019/03/08	0	0.00	2	39.30	39.30	-2	708	-0.28%
2019/02/21	0	0.00	5	35.90	35.50	-5	533	-0.94%
2019/02/18	1	35.00	1	35.20	35.10	0	517	0.00%
2019/01/22	0	0.00	1	36.80	36.30	-1	468	-0.21%
2019/01/21	1	36.00	0	0.00	36.35	1	465	0.21%
2019/01/16	1	36.45	1	36.85	36.80	0	468	0.00%
2019/01/15	0	0.00	2	35.00	35.95	-2	424	-0.47%
2019/01/09	2	34.50	0	0.00	34.20	2	362	0.55%
2019/01/07	1	33.85	1	34.15	34.00	0	334	0.00%
2018/10/25	0	0.00	1	29.25	29.25	-1	675	-0.15%
2018/10/11	8	30.83	0	0.00	30.15	8	687	1.16%
2018/10/05	11	33.09	19	34.36	33.30	-8	680	-1.18%
2018/09/14	0	0.00	11	34.39	33.75	-11	738	-1.49%
2018/09/13	0	0.00	1	33.15	33.15	-1	712	-0.14%
2018/09/12	1	33.55	6	33.53	33.55	-5	682	-0.73%
2018/08/28	0	0.00	2	36.80	36.85	-2	620	-0.32%
2018/08/27	2	35.80	0	0.00	36.70	2	622	0.32%
2018/08/23	0	0.00	8	37.22	37.35	-8	613	-1.30%
2018/08/22	10	37.21	2	37.90	38.00	8	604	1.32%
2018/08/21	0	0.00	26	35.65	36.50	-26	559	-4.65%
2018/08/16	0	0.00	1	33.80	34.45	-1	528	-0.19%
2018/08/15	0	0.00	1	33.30	33.75	-1	518	-0.19%
2018/08/02	0	0.00	1	33.40	33.10	-1	489	-0.20%
2018/07/31	1	33.20	0	0.00	33.70	1	492	0.20%
2018/07/25	0	0.00	1	34.35	34.20	-1	478	-0.21%
2018/07/23	1	33.35	0	0.00	33.45	1	477	0.21%
2018/07/19	2	34.18	0	0.00	33.30	2	458	0.44%
2018/07/13	1	34.85	0	0.00	34.95	1	428	0.23%
2018/07/12	0	0.00	1	35.70	35.65	-1	412	-0.24%
2018/07/10	0	0.00	1	34.20	34.20	-1	386	-0.26%
2018/07/02	1	32.70	0	0.00	32.95	1	340	0.29%
2018/06/29	4	32.81	4	32.76	32.65	0	334	0.00%
2018/06/28	2	31.60	2	32.30	32.35	0	311	0.00%
2018/06/19	1	29.65	0	0.00	29.65	1	276	0.36%
2018/06/15	1	30.10	0	0.00	30.20	1	272	0.37%
2018/06/13	9	30.67	0	0.00	30.60	9	273	3.29%
2018/06/06	2	28.53	0	0.00	28.65	2	251	0.80%
2018/06/05	3	28.60	3	28.50	28.50	0	248	0.00%
2018/06/01	2	28.00	0	0.00	28.20	2	236	0.85%
2018/05/31	3	27.73	0	0.00	28.20	3	229	1.31%
2018/04/26	1	25.40	0	0.00	25.30	1	242	0.41%
2018/04/24	0	0.00	2	25.85	25.60	-2	240	-0.83%
2018/04/19	2	26.05	0	0.00	26.00	2	238	0.84%
2018/04/17	0	26.55	0	0.00	26.20	0	237	0.00%
2018/04/13	1	26.55	0	0.00	26.50	1	233	0.43%
2018/04/12	0	0.00	1	26.50	26.55	-1	230	-0.43%
2018/03/14	10	27.35	0	0.00	27.40	10	216	4.62%
2018/02/26	5	26.60	0	0.00	26.90	5	210	2.38%