華航 (2610)-元大-府城券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
21.50
漲跌
▲0.55
漲幅
+2.63%
成交量
72,775張
產業
上市航運類股
2400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	16	21.40	13	21.52	21.50	3	29,621	0.01%
2024/04/30	10	20.98	52	20.95	20.95	-42	28,646	-0.15%
2024/04/29	72.3	21.57	18	21.52	21.35	54.3	28,111	0.19%
2024/04/26	20	21.20	87.6	21.19	21.50	-67.6	26,674	-0.25%
2024/04/25	68	20.55	23	20.47	20.40	45	24,283	0.19%
2024/04/24	48	20.50	123	20.42	20.55	-75	23,194	-0.32%	大賣/
2024/04/23	9	20.00	25	20.06	20.05	-16	21,572	-0.07%
2024/04/22	33.3	19.89	41	19.86	19.80	-7.7	21,513	-0.04%
2024/04/19	29.1	19.60	15	19.53	19.45	14.1	21,680	0.06%
2024/04/18	65	19.75	126	19.90	19.60	-61	21,333	-0.29%	大賣/
2024/04/17	5	19.32	1	19.40	19.25	4	21,253	0.02%
2024/04/16	21.2	19.39	15	19.32	19.25	6.2	21,463	0.03%
2024/04/15	50.1	19.80	7	19.80	19.80	43.1	21,627	0.20%
2024/04/12	80.1	20.04	18	20.10	20.05	62.1	21,566	0.29%
2024/04/11	20.4	19.96	40.2	19.91	19.95	-19.8	21,187	-0.09%
2024/04/10	8.1	19.50	4	19.53	19.55	4.1	20,661	0.02%
2024/04/09	4	19.40	8	19.48	19.45	-4	21,211	-0.02%
2024/04/08	5	19.20	24	19.16	19.20	-19	23,059	-0.08%
2024/04/03	6	19.17	0	0.00	19.15	6	23,332	0.03%
2024/04/02	0	19.45	0	0.00	19.35	0	23,369	0.00%
2024/04/01	0	19.60	0	0.00	19.50	0	23,674	0.00%
2024/03/29	0.4	19.55	9	19.48	19.50	-8.6	24,132	-0.04%
2024/03/28	4.7	19.64	0	0.00	19.50	4.7	25,603	0.02%
2024/03/27	1	19.54	2.1	19.28	19.55	-1	26,928	0.00%
2024/03/26	7.1	19.20	81	19.15	19.10	-74	26,997	-0.27%
2024/03/25	2	19.35	3	19.42	19.40	-1	27,066	0.00%
2024/03/22	0	19.35	0	0.00	19.35	0	27,378	0.00%
2024/03/21	35.3	19.17	12	19.19	19.25	23.3	27,809	0.08%
2024/03/20	0.2	19.13	0	0.00	19.10	0.2	28,020	0.00%
2024/03/19	5	19.16	0	0.00	19.15	5	28,064	0.02%
2024/03/18	3	19.20	0	0.00	19.15	3	28,015	0.01%
2024/03/15	5.1	19.49	3	19.53	19.35	2.1	28,293	0.01%
2024/03/14	30	19.77	2	19.95	19.65	28	28,037	0.10%
2024/03/13	21.2	19.76	0	0.00	19.65	21.2	28,307	0.07%
2024/03/12	7.4	19.79	4	19.81	19.85	3.4	28,464	0.01%
2024/03/11	7	19.54	5.1	19.50	19.50	1.9	28,252	0.01%
2024/03/08	3.1	19.73	17.2	19.68	19.80	-14.2	28,084	-0.05%
2024/03/07	10	19.51	2	19.55	19.45	8	28,122	0.03%
2024/03/06	9.2	19.58	2.2	19.58	19.55	7	28,037	0.02%
2024/03/05	4	19.75	0.8	19.80	19.70	3.2	27,990	0.01%
2024/03/04	20	19.75	3	19.70	19.70	17	28,139	0.06%
2024/03/01	2	19.80	0	0.00	19.80	2	28,135	0.01%
2024/02/29	0	19.85	2	19.85	20.00	-2	28,316	-0.01%
2024/02/27	7.2	19.74	2	19.75	19.75	5.2	28,533	0.02%
2024/02/26	6	19.92	0	0.00	19.90	6	28,886	0.02%
2024/02/23	12	19.91	10	20.05	19.85	2	29,334	0.01%
2024/02/22	5	20.08	6	20.15	20.00	-1	29,626	0.00%
2024/02/21	9	20.20	30	20.25	20.20	-21	30,175	-0.07%
2024/02/20	8.1	20.10	10	20.17	20.10	-1.9	30,897	-0.01%
2024/02/19	4.1	20.31	3	20.23	20.25	1.1	32,476	0.00%
2024/02/16	5	20.17	3	20.30	20.25	2	32,843	0.01%
2024/02/15	84	19.99	21	20.01	20.00	63	32,765	0.19%
2024/02/05	4	20.41	29	20.46	20.50	-25	32,580	-0.08%
2024/02/02	7	20.49	3	20.47	20.45	4	32,507	0.01%
2024/02/01	2.1	20.55	3	20.50	20.55	-1	33,086	0.00%
2024/01/31	23	20.36	0	0.00	20.40	23	33,272	0.07%
2024/01/30	18	20.55	5	20.55	20.40	13	33,484	0.04%
2024/01/29	45	20.96	43	20.86	20.70	2	34,066	0.01%
2024/01/26	4	20.53	5	20.51	20.70	-1	34,733	0.00%
2024/01/25	10	20.46	0	0.00	20.50	10	35,272	0.03%
2024/01/23	11	20.72	2	20.50	20.50	9	36,066	0.02%
2024/01/22	21	20.48	14	20.41	20.45	7	35,979	0.02%
2024/01/19	37.2	20.20	5	20.25	20.20	32.2	36,035	0.09%
2024/01/18	2	20.30	7	20.27	20.30	-5	35,929	-0.01%
2024/01/17	16.6	20.12	3	20.15	20.00	13.6	35,829	0.04%
2024/01/16	12	20.34	6	20.35	20.30	6	35,631	0.02%
2024/01/15	58.1	20.59	0	0.00	20.70	58.1	35,355	0.16%
2024/01/12	4.1	21.05	2	21.03	21.10	2.1	35,108	0.01%
2024/01/11	21.4	21.00	1	20.95	20.85	20.4	35,197	0.06%
2024/01/10	15.1	20.90	2	20.95	20.85	13.1	35,173	0.04%
2024/01/09	16	21.37	2	21.30	21.25	14	35,286	0.04%
2024/01/08	8	21.81	11	21.85	21.70	-3	35,402	-0.01%
2024/01/05	30	21.81	4	21.79	21.70	26	35,445	0.07%
2024/01/04	8.1	22.08	6.3	22.15	22.10	1.8	35,343	0.01%
2024/01/03	33	22.20	11	22.30	22.10	22	35,313	0.06%
2024/01/02	21	22.39	59	22.43	22.35	-38	34,978	-0.11%
2023/12/29	44	21.81	7	21.77	21.65	37	33,804	0.11%
2023/12/28	8	21.58	12	21.56	21.65	-4	33,771	-0.01%
2023/12/27	8.1	21.72	2	21.60	21.70	6.1	34,034	0.02%
2023/12/26	2	22.00	63	22.10	21.90	-61	33,920	-0.18%
2023/12/25	41	22.09	37	22.24	22.20	4	33,850	0.01%
2023/12/22	7.5	21.84	104	21.68	21.90	-96.5	32,396	-0.30%	大賣/
2023/12/21	13.5	21.14	32	21.20	21.25	-18.5	31,119	-0.06%
2023/12/20	0	0.00	12.5	21.06	21.05	-12.5	31,092	-0.04%
2023/12/19	11.1	20.91	1	20.60	20.70	10.1	31,111	0.03%
2023/12/18	170	21.11	0	0.00	21.10	170	31,183	0.55%	大買/鉅額交易
2023/12/15	27	21.50	7	21.55	21.55	20	30,937	0.06%
2023/12/14	7	21.39	16	21.40	21.40	-9	30,839	-0.03%
2023/12/13	3.6	21.35	0	0.00	21.35	3.6	30,804	0.01%
2023/12/12	2	21.53	10	21.73	21.55	-8	31,013	-0.03%
2023/12/11	2	21.63	5.8	21.71	21.70	-3.8	30,839	-0.01%
2023/12/08	24	21.77	3	21.63	21.65	21	30,930	0.07%
2023/12/07	10	21.54	1	21.80	21.55	9	30,776	0.03%
2023/12/06	4	21.48	1	21.40	21.35	3	30,622	0.01%
2023/12/05	3	21.35	1.7	21.36	21.35	1.3	30,592	0.00%
2023/12/04	3.7	21.49	36	21.41	21.60	-32.3	30,613	-0.11%
2023/12/01	3	21.18	5	21.15	21.15	-2	30,371	-0.01%
2023/11/30	34	21.13	1	21.05	21.10	33	30,764	0.11%
2023/11/29	3	21.10	0	0.00	21.05	3	30,831	0.01%
2023/11/28	2	21.33	3	21.40	21.40	-1	30,920	0.00%
2023/11/27	12	21.22	12	21.20	21.00	0	31,402	0.00%
2023/11/24	17	21.36	1	21.30	21.30	16	31,465	0.05%
2023/11/22	4	21.63	3	21.85	21.45	1	31,128	0.00%
2023/11/21	6.3	21.66	5	21.67	21.65	1.3	31,285	0.00%
2023/11/20	10.3	21.19	6	21.23	21.25	4.3	31,152	0.01%
2023/11/17	13.5	21.80	1	21.80	21.80	12.5	31,214	0.04%
2023/11/16	24	21.81	14	21.82	21.90	10	31,091	0.03%
2023/11/15	0	0.00	8	21.11	21.10	-8	29,894	-0.03%
2023/11/14	2.6	20.88	1	20.70	20.70	1.6	30,240	0.01%
2023/11/13	3	21.10	1	21.05	20.70	2	31,060	0.01%
2023/11/09	15	21.13	3	20.93	20.95	12	32,722	0.04%
2023/11/08	2	21.25	4	21.35	21.15	-2	33,620	-0.01%
2023/11/07	14	21.14	0	0.00	21.00	14	35,745	0.04%
2023/11/06	18	21.46	3	21.48	21.45	15	37,524	0.04%
2023/11/03	8	21.21	31	21.01	21.15	-23	38,542	-0.06%
2023/11/02	2	19.95	22.5	20.34	20.45	-20.5	38,138	-0.05%
2023/11/01	20	19.64	18	19.73	20.00	2	38,328	0.01%
2023/10/31	0	0.00	1	19.65	19.35	-1	37,895	0.00%
2023/10/30	2	19.30	2	19.25	19.30	0	38,499	0.00%
2023/10/27	2	19.53	19	19.48	19.65	-17	38,870	-0.04%
2023/10/26	14	19.25	0	0.00	19.15	14	39,253	0.04%
2023/10/25	0	0.00	1	19.45	19.35	-1	39,998	0.00%
2023/10/24	6	19.23	1	19.35	19.40	5	41,152	0.01%
2023/10/23	5	19.16	0	0.00	19.10	5	41,418	0.01%
2023/10/20	16	19.03	13	19.00	19.00	3	41,953	0.01%
2023/10/19	20	19.30	0	19.40	19.25	20	42,025	0.05%
2023/10/18	7	19.61	42	19.48	19.45	-35	43,166	-0.08%
2023/10/17	28	19.83	8	19.85	19.70	20	44,462	0.04%
2023/10/16	36	20.09	4	20.16	20.00	32	45,374	0.07%
2023/10/13	15.1	20.82	3	20.85	20.90	12.1	45,972	0.03%
2023/10/12	4	21.28	4	21.20	21.25	0	46,914	0.00%
2023/10/11	5	20.87	0	0.00	20.80	5	49,892	0.01%
2023/10/06	4	21.54	8	21.43	21.40	-4	51,770	-0.01%
2023/10/05	11	21.58	20	21.62	21.70	-9	53,828	-0.02%
2023/10/04	14.1	20.56	0	0.00	20.55	14.1	55,620	0.03%
2023/10/03	10	20.93	0	0.00	20.90	10	55,886	0.02%
2023/10/02	2.5	21.21	11	21.29	21.25	-8.5	56,236	-0.02%
2023/09/28	7	21.28	0	0.00	21.20	7	56,797	0.01%
2023/09/27	2	21.75	1.7	21.73	21.70	0.3	58,253	0.00%
2023/09/26	22	21.71	0	0.00	21.60	22	59,040	0.04%
2023/09/25	16	22.13	1.5	22.05	21.90	14.5	59,753	0.02%
2023/09/22	20	21.70	0	0.00	21.85	20	60,468	0.03%
2023/09/21	14.1	21.82	1	21.75	21.65	13.1	61,431	0.02%
2023/09/20	9	22.18	6	22.25	22.15	3	62,730	0.00%
2023/09/19	4.1	22.28	57.2	22.16	22.20	-53.1	65,938	-0.08%
2023/09/18	13.2	22.44	0	0.00	22.35	13.2	67,396	0.02%
2023/09/15	12	22.58	9	22.57	22.45	3	69,211	0.00%
2023/09/14	51	22.80	8	22.91	22.85	43	71,560	0.06%
2023/09/13	2.1	22.50	4	22.50	22.80	-1.9	74,694	0.00%
2023/09/12	3	22.67	1	22.80	22.65	2	83,996	0.00%
2023/09/11	13	22.37	1	22.25	22.25	12	93,311	0.01%
2023/09/08	0.3	22.78	0	0.00	22.70	0.3	99,926	0.00%
2023/09/07	2	22.85	2	22.78	22.75	0	101,232	0.00%
2023/09/06	1	23.10	1	23.05	23.10	0	101,841	0.00%
2023/09/05	43	23.27	27	23.11	23.05	16	102,168	0.02%
2023/09/04	7	22.91	1	23.00	23.10	6	102,767	0.01%
2023/09/01	1	22.95	1	23.00	22.95	0	103,166	0.00%
2023/08/31	27	22.75	15	22.75	22.60	12	103,675	0.01%
2023/08/30	15	23.13	1	23.10	23.05	14	104,479	0.01%
2023/08/29	7.2	23.24	7.6	23.24	23.30	-0.4	106,973	0.00%
2023/08/28	11.1	23.44	10	23.18	23.15	1.1	109,830	0.00%
2023/08/25	44	24.02	26	23.88	23.75	18	111,324	0.02%
2023/08/24	17.1	23.75	39	23.73	23.85	-21.9	113,295	-0.02%
2023/08/23	10	23.77	10	23.96	23.55	0	115,140	0.00%
2023/08/22	13	23.77	16.5	24.08	23.70	-3.5	115,984	0.00%
2023/08/21	4.6	23.71	7	23.52	23.40	-2.4	116,207	0.00%
2023/08/18	17.2	23.79	3	24.33	23.65	14.2	116,610	0.01%
2023/08/17	34	23.59	45	24.01	24.10	-11	117,155	-0.01%
2023/08/16	30.2	24.43	77.1	24.10	24.10	-46.9	117,890	-0.04%
2023/08/15	23.1	25.08	28	24.80	24.75	-4.9	119,582	0.00%
2023/08/14	44.1	24.50	2	25.45	24.20	42.1	118,774	0.04%
2023/08/11	27	24.86	38	25.48	25.30	-11	117,497	-0.01%
2023/08/10	44	25.15	6	25.11	25.15	38	115,340	0.03%
2023/08/09	22	25.81	52.2	25.63	25.50	-30.2	113,313	-0.03%
2023/08/08	21.2	25.06	24.5	25.08	24.90	-3.3	111,682	0.00%
2023/08/07	25.5	24.31	6.5	24.25	24.45	19	111,765	0.02%
2023/08/04	35.5	24.97	57	24.95	24.95	-21.5	111,789	-0.02%
2023/08/02	19	25.13	36	25.26	25.00	-17	111,682	-0.02%
2023/08/01	28.1	25.42	24	25.43	25.40	4.1	111,066	0.00%
2023/07/31	17.2	25.12	18	25.06	24.95	-0.8	110,613	0.00%
2023/07/28	36.1	25.38	15	25.41	25.45	21.1	109,932	0.02%
2023/07/27	32.2	25.84	50.3	25.97	25.95	-18.1	109,086	-0.02%
2023/07/26	23	25.49	27	25.22	25.15	-4	107,959	0.00%
2023/07/25	33.2	25.13	25	25.20	25.10	8.2	107,645	0.01%
2023/07/24	42.1	25.35	31	25.36	25.30	11.1	107,322	0.01%
2023/07/21	47.6	25.74	42	25.58	25.45	5.6	107,152	0.01%
2023/07/20	32	25.56	63	25.42	25.85	-31	106,183	-0.03%
2023/07/19	84.4	24.66	43.5	24.33	24.50	40.9	104,608	0.04%
2023/07/18	18.2	25.14	13	25.15	25.05	5.2	103,445	0.01%
2023/07/17	44.5	25.09	30	25.08	25.10	14.5	102,449	0.01%
2023/07/14	134.7	25.65	118	25.22	25.05	16.7	101,527	0.02%	大買/大賣/
2023/07/13	80.2	26.68	50	26.54	26.70	30.2	98,384	0.03%
2023/07/12	76.1	27.43	86	27.42	27.30	-9.9	96,623	-0.01%
2023/07/11	51.2	26.84	73.4	26.92	27.05	-22.2	94,715	-0.02%
2023/07/10	24	26.06	10	26.09	26.00	14	93,627	0.01%
2023/07/07	56.2	26.24	40	26.26	26.25	16.2	93,158	0.02%
2023/07/06	10	26.10	11.3	26.17	26.15	-1.3	92,433	0.00%
2023/07/05	20	26.80	15.3	27.00	26.35	4.7	91,719	0.01%
2023/07/04	9.1	26.44	9	26.47	26.45	0.1	89,875	0.00%
2023/07/03	29	26.28	14.1	26.24	26.25	14.9	89,190	0.02%
2023/06/30	11.1	26.27	32	26.30	26.20	-20.9	88,453	-0.02%
2023/06/29	37	26.48	14	26.47	26.50	23	87,820	0.03%
2023/06/28	39.2	26.89	96.8	26.96	27.00	-57.6	87,191	-0.07%
2023/06/27	121.2	26.46	74.6	26.28	26.05	46.6	85,794	0.05%	大買/
2023/06/26	10.4	27.76	73	27.65	27.80	-62.6	82,489	-0.08%
2023/06/21	27.4	27.69	50.5	27.76	27.90	-23.1	81,023	-0.03%
2023/06/20	70.2	27.69	65.5	27.57	27.55	4.7	79,175	0.01%
2023/06/19	89.2	28.10	89	28.12	27.90	0.2	76,715	0.00%
2023/06/16	224.6	27.94	169	27.91	27.60	55.6	73,540	0.08%	大買/大賣/
2023/06/15	384	26.32	578.5	26.92	27.25	-194.5	64,163	-0.30%	大買/大賣/鉅額交易
2023/06/14	72	24.17	260.7	24.10	24.80	-188.7	54,954	-0.34%	大賣/鉅額交易
2023/06/13	7	22.79	47	22.74	22.75	-40	48,453	-0.08%
2023/06/12	66	22.23	8	22.30	22.35	58	47,739	0.12%
2023/06/09	10	22.82	14	22.70	22.70	-4	48,029	-0.01%
2023/06/08	44	22.31	21.3	22.71	22.65	22.7	48,132	0.05%
2023/06/07	57	22.66	10.5	22.87	22.60	46.5	48,864	0.10%
2023/06/06	19	22.73	7.2	22.83	22.75	11.8	49,453	0.02%
2023/06/05	18	22.68	45	22.82	22.60	-27	48,765	-0.06%
2023/06/02	114	23.13	37	23.06	23.05	77	47,417	0.16%	大買/
2023/06/01	53	22.51	54	22.79	23.15	-1	44,813	0.00%
2023/05/31	22	22.09	52	22.22	22.20	-30	41,933	-0.07%
2023/05/30	50	21.84	167	22.12	21.80	-117	40,117	-0.29%	大賣/鉅額交易
2023/05/29	32	21.25	123	21.60	21.65	-91	37,839	-0.24%	大賣/
2023/05/26	16.5	20.94	89.3	21.05	20.85	-72.8	36,036	-0.20%
2023/05/25	13.2	20.75	11.5	20.71	20.80	1.7	34,855	0.00%
2023/05/24	31.1	20.62	21	20.66	20.70	10.1	34,440	0.03%
2023/05/23	21.1	20.54	34	20.70	20.35	-12.9	34,816	-0.04%
2023/05/22	19	20.40	67.1	20.45	20.55	-48	35,499	-0.14%
2023/05/19	24	19.90	65	20.05	20.00	-41	35,988	-0.11%
2023/05/18	0	0.00	2	19.40	19.40	-2	37,571	-0.01%
2023/05/17	0	0.00	6	19.28	19.20	-6	37,806	-0.02%
2023/05/16	1	19.10	6	19.19	19.10	-5	38,497	-0.01%
2023/05/15	0	0.00	11.9	18.90	18.90	-11.9	38,597	-0.03%
2023/05/12	7	18.83	0	0.00	19.00	7	38,982	0.02%
2023/05/11	17.2	19.12	7	19.22	18.85	10.2	39,004	0.03%
2023/05/10	1	19.85	11	19.55	19.50	-10	38,380	-0.03%
2023/05/09	0.1	19.15	7.5	19.13	19.20	-7.4	38,035	-0.02%
2023/05/08	2	19.03	1	19.10	19.00	1	38,067	0.00%
2023/05/05	2	19.03	1	19.00	18.90	1	38,228	0.00%
2023/05/04	2	18.93	1.3	18.95	18.95	0.7	38,871	0.00%
2023/05/03	6	18.98	3	18.99	18.95	3	39,915	0.01%
2023/05/02	3.1	18.98	2	18.95	19.00	1.1	40,182	0.00%
2023/04/28	8	18.96	0.5	18.97	19.00	7.5	40,611	0.02%
2023/04/27	5	18.81	6	18.95	18.80	-1	40,805	0.00%
2023/04/26	17.4	18.54	0	0.00	18.50	17.4	40,590	0.04%
2023/04/25	22.8	18.87	16.3	18.85	18.80	6.5	40,542	0.02%
2023/04/24	3.3	19.16	0.3	19.10	19.15	3	40,201	0.01%
2023/04/21	3	19.12	11	19.21	19.10	-8	40,850	-0.02%
2023/04/20	7	19.34	21	19.29	19.25	-14	40,834	-0.03%
2023/04/19	20	19.46	5	19.51	19.30	15	41,218	0.04%
2023/04/18	4	19.45	10.4	19.31	19.30	-6.4	41,118	-0.02%
2023/04/17	3.8	19.60	4	19.65	19.50	-0.2	41,255	0.00%
2023/04/14	13.1	19.79	13	19.78	19.80	0.1	40,925	0.00%
2023/04/13	35	19.92	19.5	19.94	19.80	15.5	40,819	0.04%
2023/04/12	16.3	19.32	0.1	19.40	19.35	16.2	39,535	0.04%
2023/04/11	1.1	19.49	0	0.00	19.40	1.1	40,039	0.00%
2023/04/10	4.3	19.33	3	19.40	19.30	1.3	40,518	0.00%
2023/04/07	0.1	19.35	23	19.40	19.35	-22.9	42,427	-0.05%
2023/04/06	8	19.27	1.2	19.31	19.25	6.8	42,704	0.02%
2023/03/31	1.3	19.56	7	19.58	19.50	-5.7	42,841	-0.01%
2023/03/30	3.4	19.52	7	19.51	19.50	-3.7	43,614	-0.01%
2023/03/29	2.1	19.65	5.1	19.74	19.70	-3	43,710	-0.01%
2023/03/28	5.1	19.44	5.1	19.52	19.25	0	43,890	0.00%
2023/03/27	3.1	19.22	0	0.00	19.15	3.1	44,053	0.01%
2023/03/24	1	19.30	4	19.30	19.30	-3	44,654	-0.01%
2023/03/23	0.1	19.35	18.1	19.25	19.30	-17.9	45,404	-0.04%
2023/03/22	5.3	19.28	3	19.25	19.25	2.3	45,753	0.00%
2023/03/21	7.1	19.19	3	19.15	19.10	4.1	46,198	0.01%
2023/03/20	35.3	19.13	23	19.24	19.25	12.3	46,943	0.03%
2023/03/17	14	19.05	3	18.98	19.00	11	48,032	0.02%
2023/03/16	14	19.04	1.2	19.01	19.00	12.8	48,718	0.03%
2023/03/15	14	19.40	6	19.54	19.40	8	50,138	0.02%
2023/03/14	27.3	19.41	9	19.25	19.20	18.3	52,192	0.04%
2023/03/13	13.1	19.82	16	19.91	19.95	-2.9	52,878	-0.01%
2023/03/10	44.4	20.23	21	20.16	20.05	23.4	52,661	0.04%
2023/03/09	37.2	20.60	21.5	20.69	20.90	15.7	51,875	0.03%
2023/03/08	15	20.21	16.2	20.29	20.25	-1.2	51,784	0.00%
2023/03/07	6.7	20.31	20	20.30	20.30	-13.4	53,668	-0.02%
2023/03/06	13.1	20.31	1	20.30	20.30	12.1	53,900	0.02%
2023/03/03	5	20.50	14	20.38	20.30	-9	54,275	-0.02%
2023/03/02	5	20.31	6	20.24	20.30	-1	54,358	0.00%
2023/03/01	25	20.06	9	20.04	20.10	16	54,514	0.03%
2023/02/24	5	20.36	45	20.38	20.30	-40	54,393	-0.07%
2023/02/23	15	20.52	1	20.65	20.50	14	54,406	0.03%
2023/02/22	14	20.34	20	20.41	20.50	-6	54,626	-0.01%
2023/02/21	41	20.87	274.2	21.09	20.80	-233.2	54,413	-0.43%	大賣/鉅額交易
2023/02/20	160.5	21.37	40	21.51	21.30	120.5	53,674	0.22%	大買/鉅額交易
2023/02/17	70.5	21.10	52	21.04	21.00	18.5	52,143	0.04%
2023/02/16	125	20.92	179	20.74	21.00	-54	50,460	-0.11%	大買/大賣/
2023/02/15	19	19.47	10	19.51	19.50	9	46,876	0.02%
2023/02/14	6	19.35	20	19.39	19.55	-14	47,079	-0.03%
2023/02/13	3	19.02	0	0.00	18.90	3	46,763	0.01%
2023/02/10	21	18.94	11	18.95	18.85	10	47,949	0.02%
2023/02/09	2.1	19.23	6	19.23	19.20	-3.9	48,286	-0.01%
2023/02/08	12.1	19.30	1	19.25	19.25	11.1	48,966	0.02%
2023/02/07	8	19.43	0	0.00	19.30	8	48,988	0.02%
2023/02/06	2	19.65	28	19.70	19.60	-26	48,681	-0.05%
2023/02/03	19.2	19.66	3	19.80	19.60	16.2	48,682	0.03%
2023/02/02	15.1	19.72	27	19.70	19.85	-11.9	48,627	-0.02%
2023/02/01	17.1	19.73	15	19.75	19.75	2.1	48,429	0.00%
2023/01/31	4	19.43	8	19.39	19.40	-4	47,821	-0.01%
2023/01/30	2	19.25	40	19.25	19.35	-38	47,796	-0.08%
2023/01/17	21	18.95	1	18.95	18.95	20	47,569	0.04%
2023/01/16	12	19.09	4	19.09	19.05	8	47,757	0.02%
2023/01/13	11	19.15	6	19.22	19.15	5	48,167	0.01%
2023/01/12	16	19.07	7	19.11	19.05	9	48,449	0.02%
2023/01/11	9	19.24	14.2	19.29	19.15	-5.2	48,770	-0.01%
2023/01/10	0	0.00	3	19.03	19.10	-3	48,889	-0.01%
2023/01/09	2	18.98	1	19.15	19.00	1	50,819	0.00%
2023/01/06	1	18.65	0	0.00	18.95	1	52,929	0.00%
2023/01/05	1	18.65	0	0.00	18.65	1	55,560	0.00%
2023/01/04	8	18.86	0	0.00	18.80	8	55,922	0.01%
2023/01/03	2	18.80	5	18.90	18.90	-3	56,495	-0.01%
2022/12/30	4	19.25	0	0.00	19.00	4	56,917	0.01%
2022/12/29	8	18.79	5.1	18.94	19.00	2.9	57,213	0.01%
2022/12/28	11.1	19.23	5	19.16	19.10	6.1	57,274	0.01%
2022/12/27	12	19.59	20	19.88	19.35	-8	57,410	-0.01%
2022/12/26	6	19.11	9	19.12	19.10	-3	56,374	-0.01%
2022/12/23	10.1	18.99	0	0.00	19.00	10.1	57,491	0.02%
2022/12/22	8.1	19.28	12.1	19.31	19.30	-4	58,731	-0.01%
2022/12/21	0	0.00	28	18.59	18.75	-28	60,342	-0.05%
2022/12/20	18.1	18.64	0.2	18.45	18.15	17.9	61,658	0.03%
2022/12/19	6	19.20	3	19.07	18.90	3	62,320	0.00%
2022/12/16	10.1	19.38	15	19.38	19.30	-4.9	64,032	-0.01%
2022/12/15	27.1	19.52	17	19.53	19.60	10.1	65,998	0.02%
2022/12/14	1.1	19.15	2	19.15	19.25	-0.9	65,926	0.00%
2022/12/13	32	19.09	8	19.13	19.10	24	66,463	0.04%
2022/12/12	24.2	19.51	30	19.54	19.30	-5.8	66,683	-0.01%
2022/12/09	30.2	19.65	33	19.63	19.65	-2.9	67,049	0.00%
2022/12/08	48	19.35	20	19.43	19.30	28	66,406	0.04%
2022/12/07	70	19.13	62.2	19.12	19.30	7.9	65,884	0.01%
2022/12/06	78.2	19.15	36.3	19.30	18.95	41.9	64,829	0.06%
2022/12/05	5.5	18.83	38.4	18.61	18.90	-33	62,857	-0.05%
2022/12/02	33	17.95	1	18.15	17.90	32	61,859	0.05%
2022/12/01	22.1	18.11	25	18.40	18.00	-2.9	61,828	0.00%
2022/11/30	31.3	18.03	9	17.93	18.10	22.3	61,577	0.04%
2022/11/29	28.2	18.09	28	18.01	18.15	0.2	61,220	0.00%
2022/11/28	5.1	17.24	1	17.20	17.25	4.1	60,311	0.01%
2022/11/25	15	17.47	4	17.63	17.35	11	61,015	0.02%
2022/11/24	2	17.30	0	0.00	17.35	2	63,119	0.00%
2022/11/23	3.1	17.23	4	17.20	17.20	-0.9	64,119	0.00%
2022/11/22	6	17.08	11	17.03	16.95	-5	65,790	-0.01%
2022/11/21	6	17.01	10	17.02	16.95	-4	69,109	-0.01%
2022/11/18	13	17.48	21	17.47	17.20	-8	68,891	-0.01%
2022/11/17	3.1	17.35	53	17.30	17.30	-49.9	68,748	-0.07%
2022/11/16	21	17.40	6	17.48	17.35	15	68,775	0.02%
2022/11/14	1	17.70	3	17.75	17.70	-2	68,782	0.00%
2022/11/11	12.1	17.44	0	0.00	17.30	12.1	68,472	0.02%
2022/11/10	12	17.33	1	17.45	17.25	11	68,175	0.02%
2022/11/09	0.1	17.75	12	17.96	17.70	-11.9	67,974	-0.02%
2022/11/08	39	17.87	64.3	17.87	17.60	-25.2	67,645	-0.04%
2022/11/07	8.3	17.30	3	17.25	17.30	5.3	66,413	0.01%
2022/11/04	0	0.00	36	17.15	17.70	-36	66,081	-0.05%
2022/11/03	1	16.65	2	16.70	16.75	-1	65,701	0.00%
2022/11/02	0	0.00	1	17.15	16.90	-1	65,792	0.00%
2022/11/01	1	17.00	3	17.00	17.00	-2	65,865	0.00%
2022/10/31	3	17.05	4	17.05	16.95	-1	66,164	0.00%
2022/10/28	7	17.18	18	17.08	16.95	-11	67,131	-0.02%
2022/10/27	21	17.10	8	17.13	17.20	13	67,723	0.02%
2022/10/26	12	16.74	20	16.71	16.70	-8	68,412	-0.01%
2022/10/25	7	16.79	7	16.78	16.75	0	68,527	0.00%
2022/10/24	33	17.07	15	17.05	17.00	18	68,645	0.03%
2022/10/21	23	16.80	27	16.88	16.55	-4	68,567	-0.01%
2022/10/20	19	16.54	23	16.56	16.80	-4	68,268	-0.01%
2022/10/19	15	17.23	27	17.20	17.05	-12	68,093	-0.02%
2022/10/18	68	17.42	19	17.35	17.25	49	68,043	0.07%
2022/10/17	86	16.60	51	16.44	17.15	35	67,555	0.05%
2022/10/14	87.5	16.96	91	16.95	16.90	-3.5	65,937	-0.01%
2022/10/13	88.2	17.68	60	17.78	17.45	28.2	64,367	0.04%
2022/10/12	15	19.52	3	19.47	19.35	12	62,773	0.02%
2022/10/11	19	19.68	33	19.84	19.50	-14	63,019	-0.02%
2022/10/07	42	20.36	12	20.36	20.35	30	62,961	0.05%
2022/10/06	29	19.99	23	20.11	20.10	6	62,941	0.01%
2022/10/05	26	19.94	9	20.21	19.85	17	64,441	0.03%
2022/10/04	22.1	19.92	32	19.87	19.75	-9.9	64,647	-0.02%
2022/10/03	44	19.74	19	19.88	19.65	25	64,523	0.04%
2022/09/30	44	19.36	11	19.40	19.65	33	64,774	0.05%
2022/09/29	35	19.52	40	19.51	19.50	-5	64,128	-0.01%
2022/09/28	68.8	19.10	17	18.76	18.60	51.8	63,563	0.08%
2022/09/27	96.2	19.68	52	19.75	20.05	44.2	62,299	0.07%
2022/09/26	86.1	20.55	37	20.50	20.40	49.1	61,567	0.08%
2022/09/23	357.2	22.07	23	21.81	21.40	334.1	61,419	0.54%	大買/鉅額交易
2022/09/22	86	22.74	381	22.72	22.20	-295	60,250	-0.49%	大賣/鉅額交易
2022/09/21	13	22.70	2	22.63	22.70	11	58,310	0.02%
2022/09/20	16	22.78	11	22.81	22.70	5	57,925	0.01%
2022/09/19	18	22.64	15	22.74	22.45	3	57,785	0.01%
2022/09/16	1	22.35	19	22.55	22.60	-18	57,664	-0.03%
2022/09/15	18	22.25	9	22.35	22.15	9	58,303	0.02%
2022/09/14	4	21.95	8.3	22.01	22.05	-4.3	59,734	-0.01%
2022/09/13	9.4	22.43	5	22.54	22.35	4.4	61,050	0.01%
2022/09/12	4	22.34	20.5	22.40	22.40	-16.5	61,689	-0.03%
2022/09/08	34.1	21.83	34.2	21.84	21.90	-0.1	63,795	0.00%
2022/09/07	4	21.15	8	21.18	21.20	-4	64,086	-0.01%
2022/09/06	34.1	21.92	11	21.80	21.55	23.1	64,499	0.04%
2022/09/05	19.1	21.53	23	21.60	21.40	-3.9	64,915	-0.01%
2022/09/02	42.2	22.18	7	22.06	22.00	35.2	65,266	0.05%
2022/09/01	18	22.81	15.3	22.76	22.70	2.8	65,192	0.00%
2022/08/31	51	22.99	42.1	22.83	22.80	8.9	64,612	0.01%
2022/08/30	19	22.51	6	22.58	22.25	13	62,352	0.02%
2022/08/29	57	22.21	39	22.26	22.20	18	61,688	0.03%
2022/08/26	52	22.30	104	22.31	22.90	-52	60,387	-0.09%	大賣/
2022/08/25	17.1	20.90	7	20.88	20.85	10.1	58,326	0.02%
2022/08/24	89	20.81	66	20.76	20.60	23	58,952	0.04%
2022/08/23	24	21.05	10	21.14	21.00	14	63,042	0.02%
2022/08/22	23.1	21.27	9	21.32	21.35	14.1	64,313	0.02%
2022/08/19	31	21.36	0	0.00	21.40	31	64,690	0.05%
2022/08/18	5	21.68	3	21.70	21.70	2	65,333	0.00%
2022/08/17	19	21.84	4	22.09	21.80	15	66,350	0.02%
2022/08/16	6	21.90	9	21.94	21.90	-3	66,789	0.00%
2022/08/15	12	21.90	0	0.00	21.90	12	67,617	0.02%
2022/08/12	4	21.98	1	22.00	22.05	3	68,237	0.00%
2022/08/11	4.1	22.09	1	22.25	21.95	3.1	70,023	0.00%
2022/08/10	18	21.98	21	21.96	21.80	-3	70,615	0.00%
2022/08/09	4.1	21.75	39	21.87	21.85	-34.9	71,307	-0.05%
2022/08/08	7.1	21.69	8	21.41	21.70	-0.9	72,082	0.00%
2022/08/05	6	21.49	22	21.60	21.75	-16	74,019	-0.02%
2022/08/04	37.3	20.69	2	20.75	21.05	35.3	78,520	0.04%
2022/08/03	87.3	21.11	8.3	21.19	21.05	79	78,528	0.10%
2022/08/02	58.1	21.86	48	21.73	21.55	10.1	79,004	0.01%
2022/08/01	253.1	22.40	0	0.00	22.40	253.1	79,309	0.32%	大買/鉅額交易
2022/07/29	30	22.71	0	0.00	22.60	30	79,872	0.04%
2022/07/28	39.2	23.00	8	22.85	22.70	31.2	81,104	0.04%
2022/07/27	9	23.01	29	22.92	23.10	-20	82,272	-0.02%
2022/07/26	22.2	22.79	16	22.74	22.65	6.2	83,277	0.01%
2022/07/25	16	22.82	8	22.88	22.80	8	84,475	0.01%
2022/07/22	19.1	23.12	6	23.20	23.20	13.1	85,325	0.02%
2022/07/21	13	23.42	26	23.38	23.30	-13	87,113	-0.01%
2022/07/20	33	23.53	10	23.62	23.25	23	90,054	0.03%
2022/07/19	22	23.53	132	23.49	23.60	-110	92,482	-0.12%	大賣/鉅額交易
2022/07/18	4.1	23.00	3	23.28	23.20	1.1	95,201	0.00%
2022/07/15	39	22.66	0	0.00	22.65	39	98,530	0.04%
2022/07/14	109	23.01	10	23.14	23.15	99	104,152	0.10%	大買/
2022/07/13	38	23.52	60	23.33	23.15	-22	107,411	-0.02%
2022/07/12	42.1	22.42	51	22.26	22.25	-8.9	107,928	-0.01%
2022/07/11	41	23.21	34	23.21	23.25	7	110,284	0.01%
2022/07/08	25	23.42	62	23.42	23.25	-37	115,713	-0.03%
2022/07/07	30	22.67	25	22.64	22.80	5	121,286	0.00%
2022/07/06	16	22.57	9	22.57	22.35	7	123,014	0.01%
2022/07/05	48	23.07	17	23.21	23.35	31	123,196	0.03%
2022/07/04	37.3	22.69	24	22.63	22.45	13.3	123,141	0.01%
2022/07/01	30.7	22.96	49	22.57	22.00	-18.3	123,853	-0.01%
2022/06/30	39	23.60	89	23.75	23.50	-50	124,054	-0.04%
2022/06/29	18	23.07	23	23.37	23.60	-5	124,851	0.00%
2022/06/28	41	22.96	45	23.01	23.20	-4	126,419	0.00%
2022/06/27	22	23.34	13	23.36	23.30	9	128,221	0.01%
2022/06/24	5.2	22.42	4	22.55	22.35	1.2	130,888	0.00%
2022/06/23	42.5	22.45	14	22.94	22.15	28.5	131,924	0.02%
2022/06/22	38	23.64	18	23.99	23.50	20	131,701	0.02%
2022/06/21	20.1	23.64	34	23.80	24.00	-13.9	131,014	-0.01%
2022/06/20	47.2	22.91	26	22.64	22.25	21.2	130,440	0.02%
2022/06/17	111.6	23.34	29	23.68	23.35	82.6	131,605	0.06%	大買/
2022/06/16	27.2	24.83	37	25.10	24.50	-9.8	130,577	-0.01%
2022/06/15	22.3	25.47	29	25.12	25.05	-6.7	133,173	-0.01%
2022/06/14	28.5	25.02	25	25.06	25.30	3.5	139,411	0.00%
2022/06/13	94	25.70	17	25.88	25.50	77	143,026	0.05%
2022/06/10	55.7	26.08	6	26.10	25.95	49.7	144,688	0.03%
2022/06/09	53	26.66	28	26.61	26.65	25	145,359	0.02%
2022/06/08	28	26.87	5	26.85	26.80	23	146,737	0.02%
2022/06/07	8.5	26.85	7	26.78	26.80	1.5	150,396	0.00%
2022/06/06	125	26.95	8.1	26.97	27.05	116.9	153,041	0.08%	大買/鉅額交易
2022/06/02	24	27.39	47.3	27.31	27.40	-23.3	157,304	-0.01%
2022/06/01	52	27.12	19	27.07	26.95	33	159,415	0.02%
2022/05/31	3.3	26.85	19	26.81	27.10	-15.7	162,233	-0.01%
2022/05/30	19	26.88	41	26.96	26.80	-22	161,598	-0.01%
2022/05/27	13	26.28	15	26.27	26.10	-2	163,136	0.00%
2022/05/26	43	26.12	17	26.23	25.90	26	165,474	0.02%
2022/05/25	14	26.10	49.2	26.07	26.40	-35.2	169,311	-0.02%
2022/05/24	27	25.74	23	25.70	25.55	4	175,692	0.00%
2022/05/23	59	25.82	68	25.76	25.85	-9	180,616	0.00%
2022/05/20	6	25.19	20	25.08	25.10	-14	186,521	-0.01%
2022/05/19	37.2	24.37	41	24.49	24.85	-3.9	194,061	0.00%
2022/05/18	5	25.60	60	25.63	25.35	-55	204,616	-0.03%
2022/05/17	125	24.98	15	25.09	24.95	110	219,370	0.05%	大買/鉅額交易
2022/05/16	28	25.30	9.3	25.28	25.30	18.7	226,261	0.01%
2022/05/13	42	24.92	82.1	24.92	25.30	-40.1	233,401	-0.02%
2022/05/12	201.7	25.43	56.1	25.48	24.55	145.6	234,159	0.06%	大買/鉅額交易
2022/05/11	60.5	27.23	4.1	27.22	27.10	56.4	232,992	0.02%
2022/05/10	26.1	27.63	16	27.63	27.85	10.1	235,306	0.00%
2022/05/09	38	28.29	24	28.18	27.90	14	237,844	0.01%
2022/05/06	18.2	28.05	114.8	28.15	28.35	-96.6	241,644	-0.04%	大賣/
2022/05/05	24	28.85	26.4	28.71	28.65	-2.4	244,220	0.00%
2022/05/04	16.7	28.78	20	28.81	28.75	-3.3	243,596	0.00%
2022/05/03	11	28.16	24	28.25	28.05	-13	243,337	-0.01%
2022/04/29	39	27.91	21.1	28.00	27.85	17.9	244,251	0.01%
2022/04/28	61.3	27.57	32	27.62	27.40	29.3	244,287	0.01%
2022/04/27	25.1	27.46	27	27.50	27.75	-2	244,624	0.00%
2022/04/26	58.2	29.06	124.1	28.77	28.20	-65.9	244,805	-0.03%	大賣/
2022/04/25	61.3	28.87	39.7	28.85	29.30	21.6	242,506	0.01%
2022/04/22	94.4	29.82	109.4	29.79	29.85	-15	239,891	-0.01%	大賣/
2022/04/21	67.2	29.61	127.2	29.69	29.75	-60	237,878	-0.03%	大賣/
2022/04/20	90.2	29.35	104	29.38	28.90	-13.8	235,585	-0.01%	大賣/
2022/04/19	28.2	28.70	87.8	28.62	28.90	-59.6	232,319	-0.03%
2022/04/18	51.1	27.42	58.3	27.47	27.15	-7.2	229,994	0.00%
2022/04/15	52.1	28.59	40.3	28.72	28.50	11.8	230,056	0.01%
2022/04/14	103.4	28.85	178.6	28.94	28.85	-75.3	233,874	-0.03%	大買/大賣/
2022/04/13	432	28.50	384.5	28.38	28.20	47.5	230,120	0.02%	大買/大賣/
2022/04/12	16	27.04	69	27.37	27.35	-53	226,539	-0.02%
2022/04/11	60	26.75	46	26.83	26.75	14	225,552	0.01%
2022/04/08	14	27.15	24	27.16	27.10	-10	228,001	0.00%
2022/04/07	61	26.91	93	27.07	26.55	-32	229,075	-0.01%
2022/04/06	35.1	27.23	85	27.57	27.70	-49.9	229,951	-0.02%
2022/04/01	44.5	26.58	55	26.98	27.20	-10.5	230,252	0.00%
2022/03/31	89.5	26.91	14	27.22	26.65	75.5	230,185	0.03%
2022/03/30	86.5	27.41	98.3	27.57	27.10	-11.8	230,305	-0.01%
2022/03/29	148.6	27.55	106.5	27.66	27.30	42.1	229,356	0.02%	大買/大賣/
2022/03/28	75.4	26.34	44	26.58	27.15	31.4	227,461	0.01%
2022/03/25	75.3	26.55	11	26.86	26.35	64.3	227,442	0.03%
2022/03/24	56.1	26.86	28	26.90	26.85	28.1	227,718	0.01%
2022/03/23	15.5	27.39	38.1	27.58	27.50	-22.6	228,906	-0.01%
2022/03/22	97.4	27.27	30	27.21	27.00	67.4	231,100	0.03%
2022/03/21	52	28.45	46	28.34	28.05	6	232,325	0.00%
2022/03/18	133.4	28.70	85	28.68	28.60	48.4	236,034	0.02%	大買/
2022/03/17	106.6	28.68	241.2	28.94	29.20	-134.6	241,878	-0.06%	大買/大賣/鉅額交易
2022/03/16	69	27.22	117	27.39	27.55	-48	243,058	-0.02%	大賣/
2022/03/15	57.2	26.73	48	26.77	26.30	9.2	246,430	0.00%
2022/03/14	44	26.87	19.8	26.78	26.50	24.2	252,422	0.01%
2022/03/11	63.1	26.69	31.6	26.69	26.95	31.5	258,578	0.01%
2022/03/10	71.3	26.78	58.1	26.81	26.70	13.1	260,755	0.01%
2022/03/09	76.7	25.36	66.1	25.42	25.65	10.6	261,555	0.00%
2022/03/08	113	25.20	76.3	25.34	24.50	36.7	263,137	0.01%	大買/
2022/03/07	130.9	26.88	58	27.18	26.50	72.9	262,933	0.03%	大買/
2022/03/04	54	28.63	138	28.70	28.35	-84	266,425	-0.03%	大賣/
2022/03/03	40.3	28.66	65.2	28.66	28.40	-24.9	274,537	-0.01%
2022/03/02	133.5	27.51	79	27.58	27.70	54.5	282,462	0.02%	大買/
2022/03/01	115.2	28.10	39.1	28.14	28.05	76.1	290,303	0.03%	大買/
2022/02/25	165.5	28.74	176.1	28.36	27.90	-10.6	297,946	0.00%	大買/大賣/
2022/02/24	207.4	28.77	187.3	28.78	27.95	20.2	298,774	0.01%	大買/大賣/
2022/02/23	104.9	29.30	159.1	29.20	30.30	-54.2	297,814	-0.02%	大買/大賣/
2022/02/22	281.5	28.61	161	28.62	28.45	120.5	299,452	0.04%	大買/大賣/鉅額交易
2022/02/21	273.1	29.74	740.6	30.20	29.00	-467.5	300,751	-0.16%	大買/大賣/鉅額交易
2022/02/18	368.3	31.41	370.1	31.41	31.70	-1.8	302,787	0.00%	大買/大賣/
2022/02/17	382.4	30.26	557.1	30.04	31.00	-174.7	309,042	-0.06%	大買/大賣/鉅額交易
2022/02/16	148	28.76	271	28.80	28.95	-123	301,507	-0.04%	大買/大賣/鉅額交易
2022/02/15	206	28.08	269.2	28.01	27.45	-63.2	303,895	-0.02%	大買/大賣/
2022/02/14	139.1	26.91	122	26.79	26.70	17.1	305,819	0.01%	大買/大賣/
2022/02/11	46	27.37	76.8	27.48	27.75	-30.8	312,275	-0.01%
2022/02/10	32	27.13	43.1	27.08	26.95	-11.1	315,418	0.00%
2022/02/09	37	26.82	170.1	26.79	27.00	-133.1	318,354	-0.04%	大賣/鉅額交易
2022/02/08	62.4	26.05	79.2	26.26	26.20	-16.8	316,166	-0.01%
2022/02/07	34	24.57	75.5	24.98	25.60	-41.5	314,231	-0.01%
2022/01/26	34	23.36	73.4	23.29	23.40	-39.4	314,238	-0.01%
2022/01/25	99.4	23.05	148	23.32	22.80	-48.6	318,455	-0.02%	大賣/
2022/01/24	36.8	23.21	24	23.38	23.50	12.8	320,238	0.00%
2022/01/21	46.2	24.18	42.1	24.18	23.95	4.1	319,121	0.00%
2022/01/20	48.1	24.72	65	24.66	25.00	-17	318,328	-0.01%
2022/01/19	104.5	24.89	30	25.30	24.50	74.5	316,880	0.02%	大買/
2022/01/18	13.1	25.76	43	25.66	25.45	-29.9	314,636	-0.01%
2022/01/17	35	25.52	32	25.66	25.95	3	313,623	0.00%
2022/01/14	64.1	25.54	35	25.36	25.55	29.1	313,152	0.01%
2022/01/13	46.2	25.24	46.7	25.22	25.10	-0.5	311,624	0.00%
2022/01/12	178.5	25.76	103	25.63	25.25	75.5	309,879	0.02%	大買/大賣/
2022/01/11	55.1	26.45	83	26.44	26.30	-28	307,092	-0.01%
2022/01/10	51.3	26.49	93	27.08	26.35	-41.7	305,640	-0.01%
2022/01/07	338.4	26.39	167	26.59	27.00	171.4	303,205	0.06%	大買/大賣/鉅額交易
2022/01/06	53.7	27.30	72	27.30	27.40	-18.3	296,399	-0.01%
2022/01/05	47.1	27.15	215.1	27.02	27.30	-168	295,109	-0.06%	大賣/鉅額交易
2022/01/04	26	26.37	80.5	26.53	26.65	-54.5	292,142	-0.02%
2022/01/03	211.2	26.61	153	27.05	26.30	58.2	290,733	0.02%	大買/大賣/
2021/12/30	18.1	27.22	73	27.37	27.55	-54.9	287,351	-0.02%
2021/12/29	104	27.21	78	27.35	26.75	26	285,313	0.01%	大買/
2021/12/28	116	26.96	133	26.96	26.90	-17	283,217	-0.01%	大買/大賣/
2021/12/27	34	26.31	29	26.62	27.00	5	283,484	0.00%
2021/12/24	118.5	26.65	174	26.80	26.20	-55.6	282,616	-0.02%	大買/大賣/
2021/12/23	9.1	26.27	33.6	26.22	26.15	-24.5	281,080	-0.01%
2021/12/22	140	26.35	3	26.32	26.10	137	280,155	0.05%	大買/鉅額交易
2021/12/21	102.2	26.26	12	26.29	26.30	90.2	279,061	0.03%	大買/
2021/12/20	29.1	26.32	15.1	26.63	26.75	14.1	277,753	0.01%
2021/12/17	130	26.84	170	26.81	26.20	-40	275,950	-0.01%	大買/大賣/
2021/12/16	93.1	26.94	89	26.81	26.70	4.1	273,702	0.00%
2021/12/15	197	26.80	72.5	26.71	27.20	124.5	270,306	0.05%	大買/鉅額交易
2021/12/14	87.4	26.36	131	26.10	25.90	-43.6	266,809	-0.02%	大賣/
2021/12/13	263.2	27.57	183	27.54	27.00	80.2	261,331	0.03%	大買/大賣/
2021/12/10	303	29.28	349.3	29.23	28.70	-46.3	251,926	-0.02%	大買/大賣/
2021/12/09	292	29.21	294.2	29.26	29.35	-2.2	243,782	0.00%	大買/大賣/
2021/12/08	280.4	28.25	190.2	28.34	28.50	90.2	235,775	0.04%	大買/大賣/
2021/12/07	199	27.58	235	27.41	28.40	-36	227,267	-0.02%	大買/大賣/
2021/12/06	55	26.38	50	26.42	26.55	5	219,731	0.00%
2021/12/03	252.2	26.65	208.1	26.88	25.80	44.1	215,967	0.02%	大買/大賣/
2021/12/02	196.3	26.11	163	26.07	26.10	33.3	211,444	0.02%	大買/大賣/
2021/12/01	261	25.84	332.5	25.99	27.00	-71.5	207,491	-0.03%	大買/大賣/
2021/11/30	129.1	26.17	227.5	26.34	26.00	-98.4	203,264	-0.05%	大買/大賣/
2021/11/29	378.1	24.96	320.1	24.93	24.75	58	196,578	0.03%	大買/大賣/
2021/11/26	419.2	27.50	247.6	27.56	26.70	171.6	185,060	0.09%	大買/大賣/鉅額交易
2021/11/25	580.6	30.40	445	30.09	29.65	135.6	173,371	0.08%	大買/大賣/鉅額交易
2021/11/24	516	28.96	436.7	29.10	30.05	79.3	162,611	0.05%	大買/大賣/
2021/11/23	340	27.88	357	27.91	27.75	-17	152,189	-0.01%	大買/大賣/
2021/11/22	269.5	28.09	219.1	28.03	27.45	50.4	147,049	0.03%	大買/大賣/
2021/11/19	583	27.84	370	28.00	27.65	213	140,850	0.15%	大買/大賣/鉅額交易
2021/11/18	554.3	28.47	559.7	28.54	28.35	-5.4	134,091	0.00%	大買/大賣/
2021/11/17	701.9	28.07	434.4	28.05	29.00	267.4	126,468	0.21%	大買/大賣/鉅額交易
2021/11/16	949.3	27.35	941.3	27.65	27.10	8	116,415	0.01%	大買/大賣/
2021/11/15	326	25.58	238	25.71	26.40	88	98,164	0.09%	大買/大賣/
2021/11/12	531.1	25.17	702.3	25.05	25.55	-171.2	91,051	-0.19%	大買/大賣/鉅額交易
2021/11/11	503.4	24.36	533.2	24.51	25.35	-29.8	81,231	-0.04%	大買/大賣/
2021/11/10	222.2	22.53	358.9	22.66	23.20	-136.7	71,832	-0.19%	大買/大賣/鉅額交易
2021/11/09	350.5	21.46	334.9	21.73	22.05	15.6	64,283	0.02%	大買/大賣/
2021/11/08	155	20.50	526.4	20.42	21.00	-371.4	58,004	-0.64%	大買/大賣/鉅額交易
2021/11/05	155.9	19.52	172	19.53	19.55	-16.1	53,602	-0.03%	大買/大賣/
2021/11/04	254	19.54	155.1	19.68	19.20	99	55,258	0.18%	大買/大賣/
2021/11/03	108	19.25	199.7	19.19	19.10	-91.7	54,188	-0.17%	大買/大賣/
2021/11/02	101.6	18.91	165.5	19.00	18.95	-63.9	51,396	-0.12%	大買/大賣/
2021/11/01	133	17.81	117	18.04	18.10	16	46,464	0.03%	大買/大賣/
2021/10/29	14	17.06	29	16.98	17.20	-15	43,583	-0.03%
2021/10/28	31.1	16.74	21	16.72	16.95	10.1	42,695	0.02%
2021/10/27	53	16.14	15	16.15	16.20	38	42,260	0.09%
2021/10/26	16	16.35	5	16.35	16.25	11	42,434	0.03%
2021/10/25	11	16.40	15	16.37	16.35	-4	42,578	-0.01%
2021/10/22	9	16.26	11	16.25	16.25	-2	42,921	0.00%
2021/10/21	17	16.73	23	16.74	16.60	-6	43,173	-0.01%
2021/10/20	12	16.99	4	16.94	16.90	8	43,406	0.02%
2021/10/19	2	17.00	5	16.97	16.90	-3	44,116	-0.01%
2021/10/18	0	0.00	6.4	16.77	16.75	-6.4	44,488	-0.01%
2021/10/15	2	16.80	0	0.00	16.75	2	45,390	0.00%
2021/10/14	5	16.83	8	16.76	16.70	-3	45,747	-0.01%
2021/10/13	7	17.11	24	17.15	16.80	-17	45,906	-0.04%
2021/10/12	32.3	16.66	31	16.70	16.75	1.3	45,784	0.00%
2021/10/08	1	16.70	1	16.85	16.70	0	46,898	0.00%
2021/10/07	1	16.70	4.9	16.79	16.75	-3.9	48,125	-0.01%
2021/10/06	2	17.00	4	16.63	16.65	-2	49,943	0.00%
2021/10/05	4	16.75	7	16.90	17.05	-3	50,579	-0.01%
2021/10/04	13	17.07	12	17.23	16.65	1	51,064	0.00%
2021/10/01	35	17.21	17	16.85	16.70	18	50,384	0.04%
2021/09/30	8	17.28	31	17.22	17.20	-23	50,894	-0.05%
2021/09/29	0	0.00	4	16.93	16.75	-4	51,078	-0.01%
2021/09/28	19	16.99	15	16.86	16.95	4	51,803	0.01%
2021/09/27	12	16.60	35.8	16.66	16.75	-23.8	52,170	-0.05%
2021/09/24	7	16.22	43	16.22	16.20	-36	53,557	-0.07%
2021/09/23	2	16.08	24	16.05	16.10	-22	54,843	-0.04%
2021/09/22	22	15.70	2	15.68	15.75	20	56,795	0.04%
2021/09/17	31	16.04	13	15.91	15.95	18	58,550	0.03%
2021/09/16	6	15.73	0	0.00	15.75	6	60,586	0.01%
2021/09/15	10	15.80	4	15.75	15.75	6	62,584	0.01%
2021/09/14	20	15.97	19	15.95	15.95	1	66,057	0.00%
2021/09/13	2	16.10	10	16.17	16.05	-8	79,436	-0.01%
2021/09/10	12	15.98	5	15.94	16.10	7	89,196	0.01%
2021/09/09	25.6	15.56	2	15.63	15.55	23.6	91,532	0.03%
2021/09/08	6	15.86	13	15.88	15.80	-7	92,358	-0.01%
2021/09/07	15	16.05	6	16.17	16.00	9	94,618	0.01%
2021/09/06	24.6	16.09	8	16.08	15.95	16.6	95,740	0.02%
2021/09/03	37.4	16.57	27	16.55	16.50	10.4	96,810	0.01%
2021/09/02	12.2	16.79	19	16.97	16.75	-6.8	98,705	-0.01%
2021/09/01	5.4	17.12	19	17.07	17.05	-13.6	101,258	-0.01%
2021/08/31	0	0.00	8	17.26	17.25	-8	105,602	-0.01%
2021/08/30	6.1	17.23	5	17.20	17.15	1.1	112,643	0.00%
2021/08/27	3	17.20	7	17.29	17.25	-4	133,594	0.00%
2021/08/26	33	17.22	3	17.32	17.05	30	135,935	0.02%
2021/08/25	2	17.20	2	17.20	17.30	0	140,427	0.00%
2021/08/24	22.5	17.08	9.1	17.07	17.00	13.5	143,596	0.01%
2021/08/23	24.5	17.26	23.5	17.17	17.30	1.1	145,958	0.00%
2021/08/20	33.2	16.66	4	16.55	16.55	29.2	151,061	0.02%
2021/08/19	11.3	16.73	19	16.98	16.70	-7.7	155,709	0.00%
2021/08/18	52	16.81	8	16.87	17.00	44	156,244	0.03%
2021/08/17	16	17.05	4	17.20	17.00	12	156,086	0.01%
2021/08/16	20	17.11	10	17.15	17.10	10	157,104	0.01%
2021/08/13	53	17.82	68.1	17.82	17.45	-15.1	157,709	-0.01%
2021/08/12	30.1	17.59	6.1	17.67	17.55	24	157,486	0.02%
2021/08/11	43	17.57	11	17.88	17.45	32	159,994	0.02%
2021/08/10	82.5	18.00	27	18.05	17.80	55.5	160,047	0.03%
2021/08/09	2	18.45	107.1	18.69	18.80	-105.1	159,103	-0.07%	大賣/鉅額交易
2021/08/06	28	17.11	2	17.20	17.10	26	159,623	0.02%
2021/08/05	13	17.15	1	17.10	17.10	12	164,035	0.01%
2021/08/04	4.6	17.18	10	17.15	17.15	-5.4	168,737	0.00%
2021/08/03	17	17.15	0	0.00	17.15	17	172,917	0.01%
2021/08/02	9	17.19	8.4	17.14	17.40	0.6	176,565	0.00%
2021/07/30	14	17.43	14.5	17.35	17.25	-0.5	180,924	0.00%
2021/07/29	7.5	17.68	8	17.64	17.80	-0.5	183,225	0.00%
2021/07/28	17	17.44	7	17.26	17.45	10	186,344	0.01%
2021/07/27	9	17.92	17.4	17.89	17.70	-8.4	192,047	0.00%
2021/07/26	26	17.81	2	17.65	17.65	24	195,329	0.01%
2021/07/23	26.3	17.87	13	17.67	17.95	13.3	199,732	0.01%
2021/07/22	4.8	17.19	13	17.30	17.20	-8.2	204,776	0.00%
2021/07/21	71.3	17.31	49	17.31	17.15	22.3	207,416	0.01%
2021/07/20	26.2	17.75	92.2	17.80	17.75	-66	211,767	-0.03%
2021/07/19	1	18.20	8.2	18.04	18.20	-7.2	216,920	0.00%
2021/07/16	21.4	18.26	3	18.22	18.20	18.4	225,375	0.01%
2021/07/15	76.5	18.15	32	18.37	18.60	44.5	230,442	0.02%
2021/07/14	37.2	17.55	65.6	17.35	17.55	-28.4	233,161	-0.01%
2021/07/13	74.6	18.01	205.3	17.75	17.80	-130.7	237,478	-0.06%	大賣/鉅額交易
2021/07/12	26.8	18.68	30	18.73	18.60	-3.3	238,475	0.00%
2021/07/09	32.1	18.91	19.5	19.03	18.80	12.6	241,045	0.01%
2021/07/08	35	19.09	27.9	19.00	19.15	7.1	246,931	0.00%
2021/07/07	21.1	19.27	16.6	19.25	19.10	4.5	253,673	0.00%
2021/07/06	28.5	19.37	67	19.38	19.30	-38.5	255,888	-0.02%
2021/07/05	34	19.00	27	19.15	19.20	7	260,317	0.00%
2021/07/02	18.2	19.09	30	19.08	19.00	-11.8	263,792	0.00%
2021/07/01	43	19.27	30	19.39	19.15	13	264,589	0.00%
2021/06/30	24.4	19.24	43	19.34	19.05	-18.7	263,779	-0.01%
2021/06/29	114.1	19.07	128.3	19.07	19.00	-14.2	264,065	-0.01%	大買/大賣/
2021/06/28	49.3	19.59	31.8	19.60	19.50	17.6	262,801	0.01%
2021/06/25	109	19.84	62	20.05	20.05	47	262,518	0.02%	大買/
2021/06/24	64	19.85	45	19.82	19.75	19	262,534	0.01%
2021/06/23	77.8	19.63	124.5	19.61	19.50	-46.7	261,870	-0.02%	大賣/
2021/06/22	542.5	21.30	389	21.36	19.90	153.5	259,650	0.06%	大買/大賣/鉅額交易
2021/06/21	414.7	20.59	369	20.62	21.15	45.8	247,796	0.02%	大買/大賣/
2021/06/18	46	19.45	38.3	19.44	19.35	7.7	240,662	0.00%
2021/06/17	36	18.82	115	18.84	19.15	-79	242,429	-0.03%	大賣/
2021/06/16	106	19.05	95	19.11	18.70	11	244,089	0.00%	大買/
2021/06/15	44	18.81	34	18.81	18.75	10	244,208	0.00%
2021/06/11	80.3	18.85	67	18.88	18.60	13.3	246,842	0.01%
2021/06/10	72.2	18.58	42	18.71	18.85	30.2	249,873	0.01%
2021/06/09	111.7	19.06	40	18.99	18.80	71.7	249,381	0.03%	大買/
2021/06/08	151.5	19.51	238.1	19.53	19.65	-86.6	249,774	-0.03%	大買/大賣/
2021/06/07	295.4	19.81	323	19.66	18.85	-27.6	246,517	-0.01%	大買/大賣/
2021/06/04	643.2	21.64	556.3	21.61	20.50	87	241,640	0.04%	大買/大賣/
2021/06/03	8	20.42	94.5	20.39	20.50	-86.5	224,700	-0.04%
2021/06/02	197.8	18.88	229	18.85	18.65	-31.2	224,754	-0.01%	大買/大賣/
2021/06/01	112	18.21	90	18.24	18.80	22	222,368	0.01%	大買/
2021/05/31	136.1	17.80	80.5	17.80	17.55	55.6	224,555	0.02%	大買/
2021/05/28	215.6	18.08	96.3	18.12	18.10	119.3	228,390	0.05%	大買/鉅額交易
2021/05/27	84	16.81	135	16.20	17.15	-51	232,543	-0.02%	大賣/
2021/05/26	0	0.00	84.1	15.50	15.60	-84.1	244,232	-0.03%
2021/05/25	41.2	15.46	4	15.46	15.35	37.2	252,481	0.01%
2021/05/24	43	15.36	26.1	15.50	15.35	16.9	253,377	0.01%
2021/05/21	36	15.51	24	15.41	15.40	12	256,434	0.00%
2021/05/20	65.2	15.37	18	15.23	15.10	47.2	258,359	0.02%
2021/05/19	89.6	15.62	89	15.54	15.85	0.6	257,424	0.00%
2021/05/18	68	14.72	89	14.58	15.05	-21	255,166	-0.01%
2021/05/17	47.1	14.13	74.9	14.09	13.70	-27.8	255,033	-0.01%
2021/05/14	72.3	15.10	31	15.52	15.10	41.3	255,101	0.02%
2021/05/13	122.4	14.83	145	14.79	15.30	-22.6	252,687	-0.01%	大買/大賣/
2021/05/12	91.3	15.08	156.1	15.07	14.80	-64.8	248,331	-0.03%	大賣/
2021/05/11	343	16.93	424	17.11	16.40	-81	244,657	-0.03%	大買/大賣/
2021/05/10	181.1	17.47	300	17.43	17.80	-119	241,353	-0.05%	大買/大賣/鉅額交易
2021/05/07	497.1	17.02	282	17.34	17.25	215.1	239,323	0.09%	大買/大賣/鉅額交易
2021/05/06	125	18.74	103	18.90	18.25	22	237,028	0.01%	大買/大賣/
2021/05/05	282	18.47	57.1	18.34	18.45	224.9	236,490	0.10%	大買/鉅額交易
2021/05/04	182.9	18.67	269	18.99	18.00	-86.1	233,522	-0.04%	大買/大賣/
2021/05/03	289.2	20.39	212.5	20.33	19.90	76.7	227,549	0.03%	大買/大賣/
2021/04/29	722.1	21.59	675.1	21.43	21.20	47	223,921	0.02%	大買/大賣/
2021/04/28	102.2	21.91	270	22.04	22.20	-167.8	219,219	-0.08%	大買/大賣/鉅額交易
2021/04/27	80	20.49	197.1	20.53	20.70	-117.1	213,680	-0.05%	大賣/鉅額交易
2021/04/26	589.4	19.83	343.5	19.82	20.10	245.9	210,752	0.12%	大買/大賣/鉅額交易
2021/04/23	422.1	20.84	576.6	20.68	20.40	-154.4	206,121	-0.07%	大買/大賣/鉅額交易
2021/04/22	439.8	21.48	309.2	21.68	20.60	130.6	201,297	0.06%	大買/大賣/鉅額交易
2021/04/21	214.5	20.14	143	20.28	20.55	71.5	192,651	0.04%	大買/大賣/
2021/04/20	59.2	19.14	132	19.13	19.40	-72.9	187,205	-0.04%	大賣/
2021/04/19	217.2	19.13	192.1	19.20	19.55	25.1	183,961	0.01%	大買/大賣/
2021/04/16	70	17.83	86	17.93	18.30	-16	178,687	-0.01%
2021/04/15	22.6	17.66	29.2	17.84	17.65	-6.6	176,370	0.00%
2021/04/14	262.1	17.72	148	17.44	17.45	114.1	174,245	0.07%	大買/大賣/鉅額交易
2021/04/13	116.5	17.73	131.2	17.89	17.40	-14.7	168,451	-0.01%	大買/大賣/
2021/04/12	30.1	16.55	99.2	16.58	17.10	-69.1	161,480	-0.04%
2021/04/09	151.4	16.39	228	16.52	16.20	-76.6	159,488	-0.05%	大買/大賣/
2021/04/08	181.2	15.76	128.2	15.90	16.25	53	155,503	0.03%	大買/大賣/
2021/04/07	27.4	15.28	44	15.34	15.30	-16.6	151,639	-0.01%
2021/04/06	67.1	15.16	21	15.13	15.15	46.1	151,628	0.03%
2021/04/01	36.5	15.03	9	15.13	15.25	27.5	152,626	0.02%
2021/03/31	42.1	15.20	5	15.20	15.25	37.1	151,794	0.02%
2021/03/30	41	15.37	32	15.45	15.20	9	151,953	0.01%
2021/03/29	48	15.40	78.7	15.46	15.45	-30.7	152,623	-0.02%
2021/03/26	24	15.03	26	14.95	15.05	-2	154,092	0.00%
2021/03/25	70.7	15.04	83.4	14.84	14.75	-12.7	156,425	-0.01%
2021/03/24	28.5	15.11	25	15.13	15.05	3.5	157,996	0.00%
2021/03/23	145.9	15.38	30.8	15.47	15.10	115.1	157,672	0.07%	大買/鉅額交易
2021/03/22	230	15.69	207.6	15.74	15.75	22.4	157,936	0.01%	大買/大賣/
2021/03/19	40	14.87	50.3	14.84	14.95	-10.3	159,418	-0.01%
2021/03/18	62	14.75	42	14.73	14.60	20	158,311	0.01%
2021/03/17	198	14.96	206	14.73	14.75	-8	156,243	-0.01%	大買/大賣/
2021/03/16	94.1	14.63	158	14.61	14.50	-63.9	152,738	-0.04%	大賣/
2021/03/15	48	14.21	79	14.25	14.15	-31	148,542	-0.02%
2021/03/12	28	14.16	37	14.23	14.15	-9	147,411	-0.01%
2021/03/11	16.2	13.98	19	13.97	14.00	-2.8	144,814	0.00%
2021/03/10	100	14.02	26	14.03	13.80	74	145,471	0.05%
2021/03/09	41.5	13.96	58	14.07	14.25	-16.5	145,290	-0.01%
2021/03/08	94	13.58	29	13.65	13.50	65	143,313	0.05%
2021/03/05	60	13.72	45	13.73	13.65	15	140,900	0.01%
2021/03/04	1,337.4	14.46	1,355	14.11	13.90	-17.6	138,776	-0.01%	大買/大賣/
2021/03/03	1,288.5	13.95	1,320.3	14.02	14.30	-31.8	133,647	-0.02%	大買/大賣/
2021/03/02	1,706	14.62	1,546	13.99	13.80	160	128,324	0.12%	大買/大賣/鉅額交易
2021/02/26	1,758	13.52	1,753.9	13.67	14.00	4.1	120,888	0.00%	大買/大賣/
2021/02/25	153.8	12.61	111.3	12.80	13.25	42.5	104,947	0.04%	大買/大賣/
2021/02/24	36	12.17	28	12.13	12.05	8	95,735	0.01%
2021/02/23	131.5	12.51	144.2	12.45	12.30	-12.8	94,057	-0.01%	大買/大賣/
2021/02/22	137.1	11.74	48.5	11.86	11.85	88.6	89,635	0.10%	大買/
2021/02/19	14	11.60	16	11.78	11.55	-2	87,076	0.00%
2021/02/18	41	11.64	4	11.70	11.80	37	87,011	0.04%
2021/02/17	40.3	11.82	58	11.95	11.80	-17.7	86,164	-0.02%
2021/02/05	91	11.66	17	11.58	11.65	74	84,443	0.09%
2021/02/04	3	11.15	14	11.16	11.25	-11	82,176	-0.01%
2021/02/03	0	0.00	2	11.28	11.20	-2	84,183	0.00%
2021/02/02	8	11.33	7	11.26	11.25	1	84,609	0.00%
2021/02/01	7	11.01	6	11.04	11.30	1	83,498	0.00%
2021/01/29	17.2	11.12	3	11.08	11.00	14.2	83,149	0.02%
2021/01/28	253	11.33	41	11.22	11.45	212	81,339	0.26%	大買/鉅額交易
2021/01/27	32	10.78	17	10.78	10.90	15	78,818	0.02%
2021/01/26	1	10.15	3.3	10.20	10.25	-2.3	76,723	0.00%
2021/01/25	3	10.07	0	0.00	10.15	3	76,357	0.00%
2021/01/22	2	10.08	9	10.17	10.20	-7	76,453	-0.01%
2021/01/21	4	10.09	21	10.12	10.10	-17	76,360	-0.02%
2021/01/20	1.2	10.20	8	10.18	10.10	-6.8	76,283	-0.01%
2021/01/19	3	10.42	4	10.35	10.45	-1	75,970	0.00%
2021/01/18	2	10.15	6	10.31	10.50	-4	75,889	-0.01%
2021/01/15	2	10.30	16	10.33	10.25	-14	75,272	-0.02%
2021/01/14	0	0.00	9	10.65	10.60	-9	74,495	-0.01%
2021/01/13	11	10.73	7	10.71	10.60	4	74,358	0.01%
2021/01/12	17	10.60	150	10.59	10.55	-133	74,097	-0.18%	大賣/鉅額交易
2021/01/11	116	10.90	10	10.95	10.90	106	73,296	0.14%	大買/鉅額交易
2021/01/08	4	10.96	19	10.89	11.05	-15	72,941	-0.02%
2021/01/07	12.5	10.82	36	10.97	10.80	-23.5	72,245	-0.03%
2021/01/06	244	11.51	203	11.40	11.15	41	71,045	0.06%	大買/大賣/
2021/01/05	20	11.35	463	11.40	11.35	-443	70,177	-0.63%	大賣/鉅額交易
2021/01/04	88.5	11.83	28	11.72	11.70	60.5	69,103	0.09%
2020/12/31	95	12.10	47	12.07	12.05	48	67,488	0.07%
2020/12/30	29	12.09	19	12.14	12.15	10	65,928	0.02%
2020/12/29	35.1	12.16	213	12.10	12.30	-177.9	65,264	-0.27%	大賣/鉅額交易
2020/12/28	48	12.18	49	12.22	12.20	-1	63,666	0.00%
2020/12/25	29	11.99	83	11.97	11.95	-54	61,558	-0.09%
2020/12/24	49	12.02	13	11.99	11.90	36	60,746	0.06%
2020/12/23	115	11.25	201	11.53	11.70	-86	60,123	-0.14%	大買/大賣/
2020/12/22	318	12.84	94.6	12.58	11.90	223.4	58,066	0.38%	大買/鉅額交易
2020/12/21	452.4	12.85	539	12.85	12.95	-86.6	54,768	-0.16%	大買/大賣/
2020/12/18	64	12.06	100.1	12.15	12.15	-36.1	51,381	-0.07%
2020/12/17	34	11.69	3	11.65	11.75	31	48,690	0.06%
2020/12/16	378	12.04	243	11.87	11.90	135	47,910	0.28%	大買/大賣/鉅額交易
2020/12/15	181	11.69	192	11.69	11.70	-11	45,304	-0.02%	大買/大賣/
2020/12/14	38	10.99	12.1	10.73	11.00	25.9	39,674	0.07%
2020/12/11	1	10.50	6	10.70	10.50	-5	38,322	-0.01%
2020/12/10	14	10.60	2	10.68	10.60	12	38,149	0.03%
2020/12/09	8	10.82	0	0.00	10.75	8	38,453	0.02%
2020/12/08	64	10.76	3	10.82	10.80	61	38,640	0.16%
2020/12/07	18	10.62	4	10.60	10.55	14	38,801	0.04%
2020/12/04	99	10.93	163	10.82	10.85	-64	38,860	-0.16%	大賣/
2020/12/03	150.3	10.57	51	10.63	10.80	99.3	37,500	0.26%	大買/
2020/12/02	20	10.56	71	10.17	10.25	-51	36,549	-0.14%
2020/12/01	53	9.78	0	0.00	9.84	53	35,072	0.15%
2020/11/30	62	9.95	15	9.96	9.78	47	36,127	0.13%
2020/11/27	34	10.04	53	9.95	10.05	-19	35,845	-0.05%
2020/11/26	19.3	10.04	13	9.98	10.00	6.3	36,026	0.02%
2020/11/25	126.1	9.68	55	9.79	9.88	71.1	40,142	0.18%	大買/
2020/11/24	31	9.25	13	9.23	9.24	18	38,849	0.05%
2020/11/23	12	9.10	1	9.10	9.09	11	38,779	0.03%
2020/11/20	12	9.11	4	9.11	9.10	8	39,425	0.02%
2020/11/19	0	0.00	10	9.14	9.14	-10	40,841	-0.02%
2020/11/18	14	9.21	21	9.22	9.22	-7	40,906	-0.02%
2020/11/17	30	9.12	82	9.12	9.05	-52	40,532	-0.13%
2020/11/13	23	8.89	3	8.88	8.88	20	40,435	0.05%
2020/11/12	78	9.02	71	9.07	9.01	7	40,277	0.02%
2020/11/11	143	9.07	63	8.96	9.10	80	40,112	0.20%	大買/
2020/11/10	13	9.25	95	9.25	9.25	-82	37,941	-0.22%
2020/11/09	11	8.42	11	8.39	8.41	0	37,013	0.00%
2020/11/06	1	8.25	0	0.00	8.32	1	36,828	0.00%
2020/11/03	8	8.65	0	0.00	8.65	8	37,328	0.02%
2020/11/02	0	0.00	1	8.64	8.63	-1	37,338	0.00%
2020/10/29	25	8.79	31	8.84	8.83	-6	37,005	-0.02%
2020/10/28	0	0.00	29	8.84	8.81	-29	36,759	-0.08%
2020/10/27	10	8.86	6	8.83	8.79	4	36,612	0.01%
2020/10/26	8	8.94	0	0.00	8.90	8	36,442	0.02%
2020/10/23	4	8.81	15	8.80	8.80	-11	36,124	-0.03%
2020/10/22	0	0.00	2	8.66	8.66	-2	36,003	-0.01%
2020/10/21	7	8.65	5	8.65	8.61	2	35,989	0.01%
2020/10/20	14	8.63	11	8.64	8.65	3	35,976	0.01%
2020/10/16	10	8.57	33	8.54	8.55	-23	35,788	-0.06%
2020/10/14	5	8.60	7	8.64	8.52	-2	35,635	-0.01%
2020/10/08	3	8.60	0	0.00	8.50	3	35,425	0.01%
2020/10/07	0	0.00	1	8.52	8.50	-1	35,504	0.00%
2020/09/30	22	8.35	0	0.00	8.28	22	35,600	0.06%
2020/09/28	28	8.44	5	8.43	8.53	23	35,586	0.06%
2020/09/25	1	8.22	0	0.00	8.10	1	35,110	0.00%
2020/09/24	7	8.09	11	8.07	8.07	-4	34,824	-0.01%
2020/09/23	10.4	8.20	3	8.20	8.16	7.4	34,274	0.02%
2020/09/22	43	8.33	2	8.33	8.30	41	33,868	0.12%
2020/09/21	18	8.51	0	0.00	8.46	18	33,586	0.05%
2020/09/18	23	8.71	13	8.68	8.66	10	33,182	0.03%
2020/09/17	30	8.92	22	8.82	8.82	8	32,846	0.02%
2020/09/16	17	8.94	20	8.89	8.92	-3	32,608	-0.01%
2020/09/15	1	8.98	20	8.96	9.00	-19	32,275	-0.06%
2020/09/14	21	9.14	7	8.95	8.91	14	31,983	0.04%
2020/09/11	27	9.23	2	9.27	9.20	25	31,202	0.08%
2020/09/10	35	9.52	16	9.40	9.23	19	30,511	0.06%
2020/09/09	1	9.43	131	9.45	9.48	-130	29,674	-0.44%	大賣/鉅額交易
2020/09/08	1	9.23	12	9.24	9.24	-11	28,822	-0.04%
2020/09/07	3	9.18	39	9.40	9.12	-36	28,269	-0.13%
2020/09/04	12	8.94	8	8.94	8.98	4	27,096	0.01%
2020/09/03	10	8.96	33	8.99	9.06	-23	26,390	-0.09%
2020/09/02	2	8.74	0	0.00	8.76	2	25,103	0.01%
2020/09/01	10	8.72	6	8.70	8.71	4	25,205	0.02%
2020/08/31	25	8.72	15	8.68	8.54	10	25,438	0.04%
2020/08/28	0	0.00	14	8.51	8.63	-14	20,165	-0.07%
2020/08/27	14	8.34	1	8.16	8.36	13	18,787	0.07%
2020/08/26	11	8.41	3	8.39	8.30	8	18,004	0.04%
2020/08/25	10	8.43	23	8.44	8.37	-13	17,189	-0.08%
2020/08/24	15	8.20	16	8.26	8.29	-1	15,867	-0.01%
2020/08/21	16	8.21	25	8.22	8.20	-9	15,659	-0.06%
2020/08/20	2	8.18	50	8.16	8.05	-48	15,350	-0.31%
2020/08/19	2	8.04	0	0.00	8.02	2	14,820	0.01%
2020/08/18	10	8.10	0	0.00	8.10	10	14,816	0.07%
2020/08/17	72	8.10	2	8.19	8.11	70	14,818	0.47%
2020/08/14	13	8.04	12	8.14	8.08	1	14,740	0.01%
2020/08/13	16	8.03	0	0.00	8.01	16	15,051	0.11%
2020/08/12	5	8.18	23	8.20	8.18	-18	15,461	-0.12%
2020/08/11	2	8.25	0	0.00	8.24	2	15,419	0.01%
2020/08/10	4	8.38	37	8.30	8.39	-33	15,225	-0.22%
2020/08/07	13	8.08	12	8.12	8.02	1	14,666	0.01%
2020/08/06	15	7.75	0	0.00	7.78	15	14,274	0.11%
2020/08/05	3	7.63	0	0.00	7.63	3	14,511	0.02%
2020/08/04	3	7.72	30	7.71	7.71	-27	14,722	-0.18%
2020/07/31	0	0.00	5	7.94	7.99	-5	14,863	-0.03%
2020/07/29	5	7.63	0	0.00	7.73	5	15,189	0.03%
2020/07/28	27	7.57	4	7.56	7.56	23	15,483	0.15%
2020/07/27	2	7.84	1	7.83	7.80	1	16,167	0.01%
2020/07/24	11	8.00	0	0.00	7.98	11	17,149	0.06%
2020/07/23	10	8.05	0	0.00	8.01	10	17,939	0.06%
2020/07/22	0	0.00	3.3	8.09	8.10	-3.3	18,030	-0.02%
2020/07/21	30	8.09	0	0.00	8.07	30	18,120	0.17%
2020/07/16	31	8.17	0	0.00	8.11	31	18,446	0.17%
2020/07/14	23	8.04	0	0.00	8.00	23	18,711	0.12%
2020/07/13	50	8.10	0	0.00	8.10	50	18,890	0.26%
2020/07/08	2	8.30	0	0.00	8.28	2	19,143	0.01%
2020/07/07	20.3	8.20	0.6	8.32	8.37	19.6	19,277	0.10%
2020/07/06	0	0.00	10	8.25	8.22	-10	20,022	-0.05%
2020/07/03	10	8.23	0	0.00	8.22	10	20,446	0.05%
2020/07/02	1	8.19	1	8.20	8.19	0	20,690	0.00%
2020/06/29	1	8.17	0	0.00	8.20	1	21,459	0.00%
2020/06/23	0	0.00	10	8.24	8.23	-10	21,768	-0.05%
2020/06/22	5	8.20	2	8.25	8.17	3	22,197	0.01%
2020/06/17	3	8.34	2	8.34	8.40	1	23,394	0.00%
2020/06/11	0	0.00	30	8.62	8.63	-30	24,794	-0.12%
2020/06/10	2	8.83	11	8.79	8.80	-9	24,977	-0.04%
2020/06/09	0	0.00	1	8.81	8.83	-1	25,356	0.00%
2020/06/05	12	8.76	6	8.68	8.77	6	25,039	0.02%
2020/05/29	10	8.17	0	0.00	8.20	10	24,146	0.04%
2020/05/28	0	0.00	5	8.46	8.34	-5	23,994	-0.02%
2020/05/27	5	8.37	5	8.40	8.40	0	24,008	0.00%
2020/05/26	0	0.00	4	8.31	8.26	-4	24,193	-0.02%
2020/05/25	2	8.26	3	8.24	8.26	-1	24,210	0.00%
2020/05/22	25	8.30	1	8.28	8.24	24	24,138	0.10%
2020/05/21	5	8.41	1	8.51	8.45	4	24,179	0.02%
2020/05/20	11	8.48	1	8.51	8.33	10	24,031	0.04%
2020/05/19	5	8.26	81	8.19	8.34	-76	23,588	-0.32%
2020/05/15	2	8.02	1	7.98	8.03	1	22,903	0.00%
2020/05/14	0	0.00	10	8.09	8.04	-10	22,828	-0.04%
2020/05/13	1	8.10	0	0.00	8.07	1	22,776	0.00%
2020/05/11	8	8.06	1	8.11	8.06	7	22,661	0.03%
2020/05/07	12	7.82	0	0.00	7.79	12	22,333	0.05%
2020/05/06	10	7.79	1	7.91	7.70	9	22,356	0.04%
2020/05/05	10	7.90	4	7.89	7.91	6	22,402	0.03%
2020/05/04	1	7.91	3	7.95	8.00	-2	22,449	-0.01%
2020/04/30	4	8.33	11	8.28	8.25	-7	22,339	-0.03%
2020/04/29	18	8.00	46	8.08	8.12	-28	21,934	-0.13%
2020/04/28	5	7.53	0	0.00	7.59	5	21,105	0.02%
2020/04/27	0	0.00	3	7.08	7.12	-3	20,898	-0.01%
2020/04/24	1	6.98	19	7.02	7.03	-18	20,795	-0.09%
2020/04/23	3	7.01	10	7.06	7.04	-7	20,731	-0.03%
2020/04/22	1	6.88	0	0.00	6.98	1	20,653	0.00%
2020/04/21	9	7.01	3	7.04	7.00	6	20,549	0.03%
2020/04/20	0	0.00	20	7.02	7.08	-20	20,396	-0.10%
2020/04/17	4	7.18	6	7.26	7.17	-2	20,246	-0.01%
2020/04/16	6	7.22	0	0.00	7.18	6	20,002	0.03%
2020/04/14	11	7.19	20	7.22	7.23	-9	19,458	-0.05%
2020/04/13	33	7.16	30	7.19	7.18	3	19,286	0.02%
2020/04/10	0	0.00	34	7.18	7.22	-34	19,183	-0.18%
2020/04/09	21	7.31	4.4	7.28	7.32	16.6	18,951	0.09%
2020/04/08	12	7.00	0	0.00	7.03	12	18,031	0.07%
2020/04/06	4	6.47	3	6.37	6.49	1	17,264	0.01%
2020/04/01	1	6.55	0	0.00	6.53	1	16,947	0.01%
2020/03/30	88	6.81	88	6.66	6.76	0	16,360	0.00%
2020/03/27	50	7.03	57	7.01	6.80	-7	16,125	-0.04%
2020/03/26	100	7.03	87	7.09	7.01	13	15,791	0.08%
2020/03/25	53	6.87	30	6.95	7.01	23	15,437	0.15%
2020/03/24	21.1	6.37	30	6.49	6.38	-8.9	14,789	-0.06%
2020/03/23	25	5.99	39	6.08	6.10	-14	14,317	-0.10%
2020/03/20	69	5.84	35	5.85	5.74	34	13,940	0.24%
2020/03/19	150	5.73	95	5.70	5.50	55	13,372	0.41%	大買/
2020/03/18	112	6.18	108	6.24	6.00	4	12,837	0.03%	大買/大賣/
2020/03/17	4	6.52	0	0.00	6.49	4	12,317	0.03%
2020/03/16	4	7.01	0	0.00	6.98	4	11,933	0.03%
2020/03/13	3	7.16	1	7.20	7.28	2	11,568	0.02%
2020/03/12	3	7.75	0	0.00	7.66	3	10,995	0.03%
2020/03/11	7	8.02	0	0.00	7.99	7	10,676	0.07%
2020/03/10	1.1	8.01	18	8.00	8.10	-16.9	10,575	-0.16%
2020/03/09	1	8.00	0	0.00	7.98	1	10,396	0.01%
2020/03/06	1.1	8.10	0	0.00	8.10	1.1	10,232	0.01%
2020/03/04	0.1	8.15	0	0.00	8.20	0.1	10,182	0.00%
2020/03/02	5	8.06	0	0.00	8.06	5	9,937	0.05%
2020/02/27	7	8.08	0	0.00	8.16	7	10,016	0.07%
2020/02/26	0	0.00	5	8.27	8.24	-5	9,761	-0.05%
2020/02/25	10	8.35	0	0.00	8.40	10	9,640	0.10%
2020/02/24	31	8.49	0	0.00	8.40	31	9,581	0.32%
2020/02/21	20	8.65	10	8.62	8.63	10	9,461	0.11%
2020/02/18	0	0.00	20	8.38	8.40	-20	9,158	-0.22%
2020/02/17	5	8.40	0	0.00	8.42	5	9,174	0.05%
2020/02/13	1	8.62	0	0.00	8.50	1	9,144	0.01%
2020/02/11	15	8.29	0	0.00	8.29	15	8,980	0.17%
2020/02/06	3	8.38	0	0.00	8.34	3	9,044	0.03%
2020/02/05	0	0.00	10	8.10	8.07	-10	8,727	-0.11%
2020/02/04	2	7.90	0.2	8.10	8.05	1.8	8,499	0.02%
2020/02/03	24	7.74	14	7.58	7.93	10	8,310	0.12%
2020/01/31	16	8.03	0	0.00	8.02	16	7,911	0.20%
2020/01/30	16	8.09	0	0.00	8.09	16	7,791	0.21%
2020/01/20	12	8.99	1	9.00	8.98	11	7,182	0.15%
2020/01/17	12	8.98	0	0.00	8.99	12	7,220	0.17%
2020/01/16	12	8.99	0	0.00	9.00	12	7,194	0.17%
2020/01/15	10	9.00	0	0.00	9.01	10	7,167	0.14%
2020/01/14	40	9.01	5	9.01	9.05	35	7,188	0.49%
2020/01/13	3	9.00	0	0.00	9.03	3	7,169	0.04%
2020/01/07	0	0.00	3	9.02	9.02	-3	7,116	-0.04%
2020/01/06	4	9.06	0	0.00	9.01	4	7,213	0.06%
2020/01/03	3	9.09	0	0.00	9.06	3	7,168	0.04%
2019/12/30	0	0.00	10	9.09	9.10	-10	7,255	-0.14%
2019/12/20	12	9.12	0	0.00	9.06	12	7,436	0.16%
2019/12/09	0	0.00	10	9.03	9.04	-10	7,246	-0.14%
2019/12/03	11	9.01	0	0.00	9.04	11	7,134	0.15%
2019/12/02	0	0.00	30	9.02	9.01	-30	7,070	-0.42%
2019/11/27	0	0.00	0.1	9.01	9.03	-0.1	6,802	0.00%
2019/11/25	2	9.05	0	0.00	9.05	2	6,629	0.03%
2019/11/21	1	9.05	0	0.00	9.05	1	6,707	0.01%
2019/11/20	30	9.14	0	0.00	9.10	30	6,653	0.45%
2019/11/15	2	9.03	0	0.00	9.04	2	6,586	0.03%
2019/11/12	1	9.03	0	0.00	9.03	1	6,806	0.01%
2019/10/25	10	9.09	0	0.00	9.13	10	6,543	0.15%
2019/10/23	5	9.16	30	9.17	9.13	-25	6,575	-0.38%
2019/10/22	0	0.00	1	9.21	9.22	-1	6,603	-0.02%
2019/10/17	0	0.00	5	9.17	9.18	-5	6,622	-0.08%
2019/10/09	0	0.00	0.2	9.03	9.06	-0.2	6,438	0.00%
2019/10/04	1	9.05	0	0.00	9.07	1	6,478	0.02%
2019/09/26	2	9.08	1.1	9.10	9.09	0.9	6,461	0.01%
2019/09/25	5	9.11	0	0.00	9.10	5	6,501	0.08%
2019/09/12	1	9.23	0	0.00	9.21	1	7,487	0.01%
2019/09/04	0	0.00	1	9.20	9.21	-1	7,742	-0.01%
2019/09/03	0	0.00	0.2	9.20	9.20	-0.2	7,765	0.00%
2019/08/30	0	0.00	3	9.20	9.24	-3	7,880	-0.04%
2019/08/27	0	0.00	0.1	9.12	9.18	-0.1	7,702	0.00%
2019/08/26	0	0.00	3	9.08	9.09	-3	7,632	-0.04%
2019/08/21	1	9.18	0	0.00	9.22	1	7,777	0.01%
2019/08/19	1	9.34	1	9.23	9.30	0	7,830	0.00%
2019/08/16	5	9.07	0	0.00	9.35	5	7,727	0.06%
2019/08/13	2	9.13	0	0.00	9.10	2	7,490	0.03%
2019/08/12	20	9.21	0	0.00	9.19	20	7,467	0.27%
2019/08/08	15	9.21	0	0.00	9.23	15	7,480	0.20%
2019/08/07	0	0.00	1	9.20	9.24	-1	7,517	-0.01%
2019/08/06	3	9.21	0	0.00	9.20	3	7,610	0.04%
2019/08/02	15	9.27	0	0.00	9.27	15	7,621	0.20%
2019/07/29	0	0.00	1	9.45	9.45	-1	7,850	-0.01%
2019/07/26	3	9.51	0	0.00	9.50	3	7,785	0.04%
2019/07/24	1	9.59	0	0.00	9.60	1	7,688	0.01%
2019/07/23	2	9.67	0	0.00	9.65	2	7,647	0.03%
2019/07/22	0	0.00	129	9.87	9.89	-129	7,601	-1.70%	大賣/鉅額交易
2019/07/19	3	9.82	3	9.86	9.84	0	7,569	0.00%
2019/07/18	3	9.79	0	0.00	9.76	3	7,615	0.04%
2019/07/15	0	0.00	3	9.91	9.91	-3	7,661	-0.04%
2019/07/09	0	0.00	2	9.82	9.81	-2	7,838	-0.03%
2019/07/08	5	9.85	0	0.00	9.85	5	7,799	0.06%
2019/07/05	0	0.00	9	9.87	9.87	-9	7,718	-0.12%
2019/07/04	1	9.76	0	0.00	9.79	1	7,758	0.01%
2019/07/02	8	9.73	0	0.00	9.69	8	7,773	0.10%
2019/07/01	4	9.76	0	0.00	9.75	4	7,724	0.05%
2019/06/28	18	9.82	3	9.84	9.84	15	7,710	0.19%
2019/06/26	8	9.92	0	0.00	9.93	8	7,619	0.10%
2019/06/25	8	10.06	4	10.00	10.00	4	7,513	0.05%
2019/06/24	2	10.15	2	10.25	10.15	0	7,348	0.00%
2019/06/21	0	0.00	8	10.34	10.30	-8	7,221	-0.11%
2019/06/20	0	0.00	14	10.07	10.20	-14	6,795	-0.21%
2019/06/19	0	0.00	52	9.87	9.89	-52	6,634	-0.78%
2019/06/17	6	9.72	12	9.82	9.83	-6	6,839	-0.09%
2019/06/14	9	9.74	0	0.00	9.70	9	6,938	0.13%
2019/06/11	0	0.00	3	9.84	9.85	-3	7,116	-0.04%
2019/06/10	0	0.00	5	9.83	9.74	-5	7,077	-0.07%
2019/06/06	0	0.00	5	9.74	9.79	-5	7,081	-0.07%
2019/06/05	0	0.00	7	9.74	9.70	-7	7,126	-0.10%
2019/05/31	0	0.00	7	9.73	9.74	-7	7,291	-0.10%
2019/05/29	5	9.60	0	0.00	9.59	5	7,413	0.07%
2019/05/28	1	9.61	0	0.00	9.60	1	7,597	0.01%
2019/05/27	10	9.58	0	0.00	9.67	10	7,579	0.13%
2019/05/20	0	0.00	1	9.52	9.51	-1	8,145	-0.01%
2019/05/10	5	9.31	5	9.27	9.26	0	10,191	0.00%
2019/05/07	1	9.63	0	0.00	9.63	1	9,895	0.01%
2019/05/06	11	9.61	5	9.60	9.62	6	9,934	0.06%
2019/04/29	0	0.00	3	9.82	9.82	-3	10,305	-0.03%
2019/04/24	4	9.65	0	0.00	9.63	4	10,343	0.04%
2019/04/23	2	9.71	0	0.00	9.71	2	10,418	0.02%
2019/04/22	3	9.71	0	0.00	9.72	3	10,400	0.03%
2019/04/19	4	9.71	0	0.00	9.73	4	10,562	0.04%
2019/04/18	9	9.82	40	9.87	9.80	-31	10,572	-0.29%
2019/04/17	3	9.91	0	0.00	9.95	3	10,543	0.03%
2019/04/15	40	10.00	9	9.96	10.00	31	10,920	0.28%
2019/04/11	0	0.00	1	9.88	9.88	-1	10,953	-0.01%
2019/04/10	5	9.83	0	0.00	9.87	5	10,986	0.05%
2019/04/09	0	0.00	2	9.93	9.93	-2	10,952	-0.02%
2019/04/08	0	0.00	2	9.93	9.93	-2	10,995	-0.02%
2019/04/03	0	0.00	3	9.87	9.91	-3	10,946	-0.03%
2019/04/02	4	9.75	0	0.00	9.76	4	10,957	0.04%
2019/03/22	0	0.00	3	9.87	9.87	-3	12,091	-0.02%
2019/03/21	0	0.00	8	9.78	9.85	-8	12,085	-0.07%
2019/03/20	13	9.65	0	0.00	9.62	13	11,990	0.11%
2019/03/19	9	9.77	0	0.00	9.70	9	11,845	0.08%
2019/03/18	1	9.83	0	0.00	9.83	1	11,831	0.01%
2019/03/14	13	9.85	30	9.86	9.81	-17	11,978	-0.14%
2019/03/13	6.5	9.96	0	0.00	9.93	6.5	12,103	0.05%
2019/03/11	4	9.96	0	0.00	9.93	4	12,555	0.03%
2019/03/08	5	10.00	0	0.00	10.00	5	12,835	0.04%
2019/03/07	7	10.00	0	0.00	10.00	7	13,109	0.05%
2019/03/06	5	10.05	8.7	10.09	10.05	-3.7	13,757	-0.03%
2019/03/05	1	10.15	0	0.00	10.10	1	14,803	0.01%
2019/02/25	0	0.00	7	10.15	10.15	-7	14,741	-0.05%
2019/02/22	28	10.10	10	10.05	10.10	18	14,733	0.12%
2019/02/21	23	10.07	0	0.00	10.10	23	14,725	0.16%
2019/02/19	5	10.01	0	0.00	10.00	5	14,537	0.03%
2019/02/18	37	10.05	10	10.00	10.00	27	14,561	0.19%
2019/02/15	6	10.23	0	0.00	10.10	6	14,672	0.04%
2019/02/14	12	10.25	10	10.20	10.15	2	14,514	0.01%
2019/02/13	11	10.30	0	0.00	10.20	11	14,458	0.08%
2019/02/12	8	10.11	0	0.00	10.20	8	14,171	0.06%
2019/02/11	5	10.02	2	10.25	10.20	3	14,090	0.02%
2019/01/29	2	10.45	2	10.60	10.60	0	13,452	0.00%
2019/01/28	4	10.48	2	10.55	10.45	2	13,654	0.01%
2019/01/24	0	0.00	4	10.68	10.70	-4	13,666	-0.03%
2019/01/23	4	10.50	0	0.00	10.50	4	13,654	0.03%
2019/01/22	6	10.70	0	0.00	10.65	6	13,472	0.04%
2019/01/21	2	10.85	0	0.00	10.90	2	13,301	0.02%
2019/01/15	0	0.00	4	11.03	11.10	-4	13,349	-0.03%
2019/01/11	4	10.83	20	10.60	10.70	-16	13,297	-0.12%
2019/01/08	20	11.23	3	11.18	11.20	17	13,103	0.13%
2019/01/07	0	0.00	4	11.00	11.05	-4	12,928	-0.03%
2019/01/04	1	10.80	0	0.00	10.80	1	12,909	0.01%
2019/01/02	2	10.85	0	0.00	10.95	2	13,358	0.01%
2018/12/28	0	0.00	2	10.95	11.00	-2	13,554	-0.01%
2018/12/25	120	10.95	0	0.00	10.90	120	14,034	0.86%	大買/鉅額交易
2018/12/21	0	0.00	1	11.10	11.05	-1	14,216	-0.01%
2018/12/19	1	11.15	5	11.19	11.15	-4	14,064	-0.03%
2018/12/18	6	10.98	4	11.05	10.95	2	13,680	0.01%
2018/12/17	2	11.00	65	10.95	11.00	-63	13,481	-0.47%
2018/12/14	0	0.00	4	10.73	10.65	-4	13,161	-0.03%
2018/12/13	0	0.00	2	10.65	10.70	-2	13,101	-0.02%
2018/12/12	0	0.00	2	10.60	10.55	-2	13,051	-0.02%
2018/12/11	2	10.40	0	0.00	10.45	2	12,986	0.02%
2018/12/10	10	10.50	4	10.55	10.50	6	12,869	0.05%
2018/12/07	1	10.70	10	10.72	10.80	-9	12,766	-0.07%
2018/12/06	10	10.50	2	10.50	10.50	8	12,720	0.06%
2018/12/05	2	10.65	4	10.78	10.75	-2	12,548	-0.02%
2018/12/04	6	10.68	2	10.95	10.75	4	12,578	0.03%
2018/12/03	70	10.86	5	11.23	10.90	65	12,371	0.53%
2018/11/30	2	11.00	4	11.25	11.00	-2	12,075	-0.02%
2018/11/29	0	0.00	7	11.23	11.20	-7	11,831	-0.06%
2018/11/28	3	10.83	5	10.88	10.95	-2	11,219	-0.02%
2018/11/21	0	0.00	15	10.15	10.25	-15	10,058	-0.15%
2018/11/19	0	0.00	1	10.30	10.30	-1	9,972	-0.01%
2018/11/07	1	9.66	0	0.00	9.65	1	9,524	0.01%
2018/11/06	4	9.67	4	9.60	9.60	0	9,858	0.00%
2018/11/05	1	9.55	0	0.00	9.57	1	10,062	0.01%
2018/11/02	0	0.00	1	9.39	9.39	-1	10,051	-0.01%
2018/10/11	1	9.01	0	0.00	8.98	1	10,139	0.01%
2018/10/05	0	0.00	15	9.17	9.40	-15	9,682	-0.15%
2018/10/03	1	9.49	0	0.00	9.45	1	9,513	0.01%
2018/09/28	0	0.00	26	9.22	9.25	-26	9,249	-0.28%
2018/09/26	1	9.27	0	0.00	9.26	1	9,092	0.01%
2018/09/10	0	0.00	40	9.19	9.16	-40	9,669	-0.41%
2018/09/04	2	9.45	0	0.00	9.44	2	9,421	0.02%
2018/08/22	20	9.49	0	0.00	9.44	20	9,272	0.22%
2018/08/21	30	9.29	0	0.00	9.29	30	9,124	0.33%
2018/08/15	3	9.15	0	0.00	9.15	3	9,019	0.03%
2018/08/13	0	0.00	20	9.33	9.22	-20	8,820	-0.23%
2018/08/10	0	0.00	20	9.37	9.40	-20	8,417	-0.24%
2018/08/09	0	0.00	3	9.56	9.44	-3	8,169	-0.04%
2018/08/07	0	0.00	40	9.63	9.78	-40	7,917	-0.51%
2018/07/25	0	0.00	1	9.82	9.81	-1	7,950	-0.01%
2018/07/19	20	9.74	0	0.00	9.76	20	8,017	0.25%
2018/07/16	2	9.51	0	0.00	9.50	2	7,937	0.03%
2018/07/13	50	9.57	0	0.00	9.64	50	7,924	0.63%
2018/07/09	30	9.41	0	0.00	9.41	30	7,787	0.39%
2018/06/29	0	0.00	1	9.57	9.52	-1	7,775	-0.01%
2018/06/28	5	9.46	0	0.00	9.43	5	7,754	0.06%
2018/06/20	1	9.83	0	0.00	9.87	1	7,630	0.01%
2018/05/21	5	10.00	0	0.00	10.00	5	7,952	0.06%
2018/04/09	0.1	10.65	0	0.00	10.75	0.1	10,841	0.00%
2018/03/23	2	10.75	0	0.00	10.75	2	11,453	0.02%
2018/03/20	8	11.00	0	0.00	11.00	8	11,618	0.07%
2018/03/13	0	0.00	2	11.30	11.25	-2	11,746	-0.02%
2018/03/07	2	11.05	0	0.00	11.05	2	12,607	0.02%
2018/03/05	2	11.10	0	0.00	11.05	2	13,372	0.01%
2018/03/02	4	11.15	30	11.20	11.25	-26	13,361	-0.19%
2018/03/01	2	11.25	0	0.00	11.30	2	13,513	0.01%
2018/02/26	0	0.00	4	11.63	11.65	-4	13,439	-0.03%
2018/02/07	0	0.00	2	11.80	11.70	-2	14,384	-0.01%
2018/02/06	8	11.35	0	0.00	11.40	8	14,380	0.06%
2018/02/01	0	0.00	2	12.30	12.25	-2	14,652	-0.01%
2018/01/31	3	12.12	0	0.00	12.10	3	14,809	0.02%
2018/01/30	0	0.00	2	12.20	12.25	-2	15,436	-0.01%
2018/01/29	2	12.10	1	12.15	12.10	1	15,504	0.01%
2018/01/25	0	0.00	1	12.60	12.50	-1	15,588	-0.01%
2018/01/22	2	12.25	0	0.00	12.25	2	15,476	0.01%
2018/01/18	3	12.60	4.6	12.64	12.65	-1.6	15,773	-0.01%
2018/01/16	1	12.50	0	0.00	12.55	1	16,414	0.01%
2018/01/12	0	0.00	1	12.75	12.75	-1	16,886	-0.01%
2018/01/10	101	12.60	1	12.50	12.55	100	16,719	0.60%	大買/
2018/01/09	0	0.00	9	12.53	12.60	-9	16,725	-0.05%
2018/01/05	0	0.00	5	12.45	12.50	-5	16,723	-0.03%
2018/01/04	0	0.00	5	12.32	12.40	-5	16,904	-0.03%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－19天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－22天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－22天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

元大-府城 券商分點個股進出 元大-府城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析