台驊投控 (2636)-元大-府城券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
97.4
漲跌
▲1.3
漲幅
+1.35%
成交量
1,476張
產業
上市航運類股
614人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	95.70	0	0.00	96.10	1	1,946	0.05%
2024/04/22	2	97.00	2	95.00	95.00	0	1,963	0.00%
2024/04/17	0	0.00	2	94.30	96.40	-2	2,086	-0.10%
2024/04/16	1.1	92.06	0	0.00	92.50	1.1	2,111	0.05%
2024/04/15	1	95.60	0	0.00	95.80	1	2,153	0.05%
2024/04/12	2	106.50	3	101.18	106.00	-1	2,135	-0.05%
2024/04/11	3	97.97	0	0.00	97.80	3	2,178	0.14%
2024/04/09	0	0.00	2	96.10	96.60	-2	2,346	-0.09%
2024/04/08	0	0.00	1	94.40	94.40	-1	2,402	-0.04%
2024/04/01	2	94.05	0	0.00	93.50	2	2,466	0.08%
2024/03/28	0	0.00	1	96.00	96.60	-1	2,631	-0.04%
2024/03/26	0.1	95.00	2	95.20	94.00	-1.9	3,112	-0.06%
2024/03/25	2	97.50	0	0.00	97.30	2	3,235	0.06%
2024/03/22	2	97.30	1	97.60	97.60	1	3,655	0.03%
2024/03/21	0	0.00	1	98.60	98.60	-1	3,780	-0.03%
2024/03/20	0	98.10	0	0.00	96.80	0	3,765	0.00%
2024/03/19	1	95.30	1	96.80	97.00	0	3,751	0.00%
2024/03/15	1	92.00	2	92.50	92.10	-1	3,758	-0.03%
2024/03/14	2	98.40	1	99.90	97.70	1	3,563	0.03%
2024/03/08	1	93.00	1	94.50	93.20	0	3,453	0.00%
2024/03/06	10	92.70	2	94.49	92.70	8	3,432	0.23%
2024/03/05	0	0.00	8	93.70	94.00	-8	3,421	-0.23%
2024/03/04	0	0.00	0.3	90.10	92.00	-0.3	3,386	-0.01%
2024/03/01	0	0.00	0.3	90.90	91.00	-0.3	3,370	-0.01%
2024/02/29	0	0.00	2	92.60	92.10	-2	3,354	-0.06%
2024/02/27	0	91.50	0	0.00	91.00	0	3,337	0.00%
2024/02/23	1	92.50	0	0.00	92.00	1	3,349	0.03%
2024/02/22	0	0.00	2	93.90	93.90	-2	3,340	-0.06%
2024/02/21	0.5	92.30	0.1	91.40	92.30	0.4	3,307	0.01%
2024/02/19	0	0.00	1	89.20	89.50	-1	3,275	-0.03%
2024/02/16	1	88.50	0	0.00	88.50	1	3,278	0.03%
2024/02/05	0.1	88.80	0	0.00	88.70	0.1	3,266	0.00%
2024/02/02	7	88.94	0	89.70	88.00	7	3,236	0.22%
2024/02/01	0	0.00	1	91.60	91.60	-1	3,182	-0.03%
2024/01/31	0	0.00	2	90.50	90.40	-2	3,174	-0.06%
2024/01/30	1	90.70	0	0.00	90.70	1	3,201	0.03%
2024/01/26	1	90.50	0	0.00	90.40	1	3,191	0.03%
2024/01/24	0	0.00	1.6	92.74	93.00	-1.6	3,171	-0.05%
2024/01/23	2	90.95	0.1	92.40	90.90	2	3,151	0.06%
2024/01/22	1	92.20	0	0.00	92.20	1	3,126	0.03%
2024/01/18	1	91.20	1	91.90	92.90	0	3,108	0.00%
2024/01/17	2	90.75	1	92.90	90.60	1	3,091	0.03%
2024/01/16	1	91.90	0	0.00	91.90	1	3,069	0.03%
2024/01/15	2	94.60	2.2	95.10	93.80	-0.2	3,038	-0.01%
2024/01/12	4	93.45	5	92.72	92.80	-1	2,970	-0.03%
2024/01/11	4	90.73	3	89.80	89.80	1	2,885	0.03%
2024/01/10	1.2	89.10	1	89.30	89.30	0.2	2,886	0.01%
2024/01/09	5.4	91.15	8	90.50	90.00	-2.6	2,842	-0.09%
2024/01/08	4	95.95	6	96.32	96.10	-2	2,763	-0.07%
2024/01/05	13	95.23	8	95.35	96.50	5	2,690	0.19%
2024/01/04	5	92.58	4.2	93.46	92.60	0.8	2,575	0.03%
2024/01/03	4	88.75	4	88.15	88.30	0	2,438	0.00%
2024/01/02	2.4	88.14	1.1	87.81	87.40	1.3	2,402	0.06%
2023/12/29	0	87.00	0	0.00	86.70	0	2,332	0.00%
2023/12/27	2	88.75	2	88.60	88.50	0	2,366	0.00%
2023/12/26	3	89.10	3	89.00	89.00	0	2,348	0.00%
2023/12/25	4	90.07	5	88.66	88.20	-1	2,303	-0.04%
2023/12/22	7	96.81	7	95.80	95.10	0	2,193	0.00%
2023/12/21	24	97.55	24	98.29	96.00	0	2,020	0.00%
2023/12/20	3	94.67	1.2	93.94	94.00	1.9	1,703	0.11%
2023/12/19	16	95.54	16	96.73	94.50	0	1,562	0.00%
2023/12/18	0	0.00	5	88.60	90.90	-5	1,136	-0.44%
2023/12/14	5	82.50	0	0.00	82.50	5	982	0.51%
2023/12/11	0	0.00	2	80.60	81.00	-2	950	-0.21%
2023/12/07	2	79.90	0	0.00	80.00	2	941	0.21%
2023/12/06	0	80.60	0	0.00	80.60	0	926	0.00%
2023/12/05	1	82.50	1	80.90	81.90	0	901	0.00%
2023/12/04	0	79.70	0	79.40	81.40	0	851	0.00%
2023/11/30	0	0.00	1	77.20	77.00	-1	791	-0.13%
2023/11/27	0	0.00	1	76.50	76.10	-1	777	-0.13%
2023/11/22	0	0.00	3	78.90	79.20	-3	752	-0.40%
2023/11/13	3	77.57	0	0.00	77.10	3	705	0.43%
2023/11/07	0	0.00	5	78.10	76.80	-5	697	-0.72%
2023/10/19	1	70.50	1	71.20	71.00	0	697	0.00%
2023/10/06	0	0.00	0.2	77.79	77.90	-0.2	665	-0.03%
2023/10/05	0.2	77.16	0	0.00	76.90	0.2	682	0.03%
2023/09/19	0	0.00	1	78.40	78.50	-1	745	-0.13%
2023/09/18	1	78.00	1.5	78.40	78.90	-0.5	744	-0.07%
2023/09/15	0.2	78.50	1	78.00	78.20	-0.8	736	-0.11%
2023/09/14	0.3	76.70	0	0.00	76.80	0.3	699	0.04%
2023/09/05	0	0.00	2.4	73.91	74.50	-2.4	723	-0.32%
2023/09/04	0	74.00	0	0.00	73.50	0	749	0.00%
2023/08/31	0	0.00	0.1	74.30	74.50	-0.1	778	-0.01%
2023/08/16	1	72.90	0	0.00	72.90	1	892	0.11%
2023/08/10	0	0.00	1	75.10	75.00	-1	894	-0.11%
2023/08/09	0	0.00	0.1	75.90	75.80	-0.1	894	-0.01%
2023/08/08	0.1	76.50	0	0.00	76.50	0.1	890	0.01%
2023/07/28	0	72.70	0	0.00	72.40	0	860	0.00%
2023/07/20	1	70.60	0	0.00	71.40	1	854	0.12%
2023/07/19	0	0.00	0.1	70.00	70.20	-0.1	852	-0.01%
2023/07/18	1	69.10	0	0.00	69.30	1	850	0.12%
2023/07/17	0.1	68.40	0	0.00	68.90	0.1	846	0.01%
2023/07/13	1.1	66.27	0	0.00	66.80	1.1	857	0.13%
2023/07/04	5.3	80.62	5	76.80	76.10	0.3	827	0.04%
2023/07/03	0	0.00	3	77.00	77.50	-3	739	-0.41%
2023/06/21	1	70.60	0.6	70.90	70.90	0.4	675	0.06%
2023/06/14	0.2	73.60	0	0.00	72.30	0.2	933	0.02%
2023/06/13	0	0.00	1	72.80	72.60	-1	972	-0.10%
2023/06/09	0.1	73.00	0	0.00	73.50	0.1	1,205	0.01%
2023/06/06	0.2	71.05	0	0.00	71.40	0.2	1,459	0.01%
2023/06/05	0	0.00	1	70.20	70.20	-1	1,445	-0.07%
2023/06/02	0	0.00	1	70.40	70.80	-1	1,450	-0.07%
2023/06/01	1	70.50	0	0.00	70.50	1	1,447	0.07%
2023/05/29	0	0.00	1	71.60	71.70	-1	1,441	-0.07%
2023/05/25	1	77.70	0	0.00	77.40	1	1,431	0.07%
2023/05/24	0	0.00	1	77.50	77.80	-1	1,433	-0.07%
2023/05/22	0.1	77.10	0	0.00	76.70	0.1	1,435	0.01%
2023/05/11	0	0.00	0.1	76.50	75.50	-0.1	1,445	-0.01%
2023/05/09	1	75.61	6	77.80	75.60	-5	1,449	-0.34%
2023/05/05	0	0.00	2	76.05	76.90	-2	1,463	-0.14%
2023/05/04	1	75.80	0	0.00	75.90	1	1,467	0.07%
2023/04/26	0.1	75.60	0	0.00	76.00	0.1	1,502	0.01%
2023/04/25	6	76.93	0	0.00	75.10	6	1,509	0.40%
2023/04/24	0	0.00	6	75.18	76.80	-6	1,523	-0.39%
2023/04/21	1	76.00	0	0.00	76.00	1	1,530	0.07%
2023/04/20	0	0.00	1	78.00	78.00	-1	1,530	-0.07%
2023/04/10	2	78.95	0	0.00	79.00	2	1,626	0.12%
2023/03/30	1	77.50	0	0.00	77.50	1	1,712	0.06%
2023/03/24	1	77.00	1	76.50	76.30	0	1,956	0.00%
2023/03/22	1	78.50	1	78.00	78.30	0	1,970	0.00%
2023/03/21	1	78.90	0	0.00	77.60	1	1,969	0.05%
2023/03/20	0	0.00	1	79.70	79.70	-1	1,958	-0.05%
2023/03/17	1	76.20	0	0.00	80.00	1	1,932	0.05%
2023/03/16	0	0.00	1	77.50	76.30	-1	1,800	-0.06%
2023/03/15	9	76.93	0	0.00	76.00	9	1,782	0.50%
2023/03/14	3	77.50	3	79.80	80.10	0	1,693	0.00%
2023/03/13	0	0.00	10	77.35	79.80	-10	1,606	-0.62%
2023/03/10	1	73.40	2	73.75	72.60	-1	1,431	-0.07%
2023/03/08	5	71.10	0	0.00	71.80	5	1,365	0.37%
2023/03/07	1	71.90	0	0.00	71.90	1	1,370	0.07%
2023/03/02	1	69.90	3	69.90	69.90	-2	1,362	-0.15%
2023/02/24	5	68.60	0	0.00	69.00	5	1,365	0.37%
2023/02/15	0	0.00	2	66.00	65.70	-2	1,408	-0.14%
2023/02/14	1	66.70	3	66.70	66.70	-2	1,440	-0.14%
2023/02/13	3	65.20	0	0.00	65.30	3	1,471	0.20%
2023/02/03	1	67.40	1	67.60	67.40	0	1,720	0.00%
2023/01/31	2	65.35	2	65.00	65.80	0	1,718	0.00%
2023/01/30	0	0.00	5	63.70	63.50	-5	1,715	-0.29%
2023/01/17	4	63.33	4	63.53	63.50	0	1,748	0.00%
2023/01/16	10	62.99	10	62.85	62.80	0	1,764	0.00%
2023/01/13	3	63.93	3	64.00	63.80	0	1,769	0.00%
2023/01/12	7	64.21	7	65.14	64.10	0	1,790	0.00%
2023/01/11	1	66.20	0	0.00	66.20	1	1,788	0.06%
2023/01/10	4	66.10	4	66.20	66.00	0	1,798	0.00%
2023/01/06	3	66.80	9	66.50	66.60	-6	1,824	-0.33%
2023/01/05	3	68.70	2	68.70	68.10	1	1,830	0.05%
2023/01/04	1	68.50	0	0.00	68.50	1	1,838	0.05%
2022/12/29	1	76.30	1	76.80	75.80	0	1,788	0.00%
2022/12/28	1	76.50	1	76.30	77.30	0	1,782	0.00%
2022/12/27	0	0.00	2	76.90	76.20	-2	1,774	-0.11%
2022/12/22	2	76.75	0	0.00	77.00	2	1,766	0.11%
2022/12/20	0	0.00	2	75.95	74.20	-2	1,719	-0.12%
2022/12/19	6	78.18	0	0.00	74.60	6	1,711	0.35%
2022/12/16	10	76.38	6	76.00	76.00	4	1,644	0.24%
2022/12/07	2	75.00	2	75.00	74.00	0	1,485	0.00%
2022/12/06	3	75.10	3	77.10	74.50	0	1,465	0.00%
2022/12/02	0	0.00	1	79.40	79.50	-1	1,426	-0.07%
2022/11/30	1	78.20	0	0.00	78.60	1	1,408	0.07%
2022/11/28	2	76.60	0	0.00	76.60	2	1,414	0.14%
2022/11/21	0	0.00	1	71.90	71.90	-1	1,406	-0.07%
2022/11/08	10	73.95	10	72.00	72.20	0	1,360	0.00%
2022/11/07	1	69.00	0	0.00	69.50	1	1,300	0.08%
2022/11/03	0	0.00	2	60.50	60.70	-2	1,142	-0.18%
2022/11/02	1	61.20	3	61.30	61.20	-2	1,158	-0.17%
2022/10/25	0	0.00	2	60.30	59.00	-2	1,194	-0.17%
2022/10/24	0	0.00	2	62.50	60.30	-2	1,183	-0.17%
2022/10/20	2	59.30	0	0.00	60.90	2	1,175	0.17%
2022/10/18	0	0.00	2	61.50	62.00	-2	1,154	-0.17%
2022/10/17	2	58.00	1	59.20	59.80	1	1,181	0.08%
2022/10/14	0	0.00	7	62.73	62.20	-7	1,180	-0.59%
2022/10/13	2	58.50	0	0.00	58.50	2	1,175	0.17%
2022/10/12	5	62.06	0	0.00	61.40	5	1,181	0.42%
2022/09/28	0	63.50	0.1	64.30	61.40	-0.1	1,343	-0.01%
2022/09/27	0	0.00	3	66.00	66.60	-3	1,370	-0.22%
2022/09/26	2	66.35	0	0.00	63.90	2	1,390	0.14%
2022/09/23	0	0.00	5	72.00	71.00	-5	1,413	-0.35%
2022/09/22	4	70.75	0	0.00	69.90	4	1,452	0.28%
2022/09/21	4	72.00	0	0.00	72.20	4	1,513	0.26%
2022/09/19	3	70.83	0	0.00	70.50	3	1,829	0.16%
2022/09/07	4	70.60	0	0.00	70.50	4	2,392	0.17%
2022/09/01	1	78.20	0	0.00	78.00	1	2,686	0.04%
2022/08/31	0	0.00	1	79.10	78.80	-1	2,776	-0.04%
2022/08/30	1	77.30	0	0.00	77.90	1	2,815	0.04%
2022/08/29	1	77.11	1	77.40	77.20	0	2,846	0.00%
2022/08/26	2	82.60	0	0.00	81.90	2	2,882	0.07%
2022/08/25	5	82.10	0	0.00	82.00	5	2,921	0.17%
2022/08/24	0	82.00	0	0.00	81.20	0	2,965	0.00%
2022/08/23	3	82.83	2	81.85	81.70	1	3,053	0.03%
2022/08/11	0	0.00	1	88.10	88.40	-1	3,375	-0.03%
2022/08/09	0.2	87.70	0.1	88.10	88.60	0.1	3,381	0.00%
2022/08/05	1	86.70	0	0.00	87.00	1	3,379	0.03%
2022/08/02	0	0.00	5	85.70	86.40	-5	3,400	-0.15%
2022/07/29	0	0.00	1	85.90	85.80	-1	3,420	-0.03%
2022/07/28	0.1	85.15	0	0.00	83.30	0.1	3,421	0.00%
2022/07/27	1	85.40	0	0.00	85.00	1	3,434	0.03%
2022/07/26	0	0.00	1	86.80	85.00	-1	3,431	-0.03%
2022/07/25	1	86.30	0	0.00	86.30	1	3,438	0.03%
2022/07/21	1	85.10	1	85.60	85.90	0	3,412	0.00%
2022/07/18	0	0.00	2	82.80	81.40	-2	3,384	-0.06%
2022/07/14	2	81.60	0	0.00	83.00	2	3,401	0.06%
2022/07/13	1	82.30	0	0.00	81.20	1	3,385	0.03%
2022/07/12	4	81.20	0	0.00	80.90	4	3,366	0.12%
2022/07/11	0	0.00	5	85.92	85.90	-5	3,357	-0.15%
2022/07/08	0	0.00	0.1	86.30	87.40	-0.1	3,329	0.00%
2022/07/07	2.1	82.20	1	82.30	82.70	1.1	3,297	0.03%
2022/07/05	1	79.50	1	80.10	83.00	0	3,268	0.00%
2022/07/04	1	81.50	0	0.00	80.90	1	3,249	0.03%
2022/06/30	1	86.30	1	86.80	86.20	0	3,181	0.00%
2022/06/27	0	0.00	11	91.59	96.80	-11	2,922	-0.38%
2022/06/24	4	87.75	2	86.75	88.00	2	2,780	0.07%
2022/06/22	6	84.50	7	85.26	83.60	-1	2,618	-0.04%
2022/06/21	2	87.80	0	0.00	89.10	2	2,540	0.08%
2022/06/20	2	92.00	0	0.00	87.00	2	2,485	0.08%
2022/06/17	5	96.38	0	0.00	95.80	5	2,395	0.21%
2022/06/16	3	102.23	4	98.45	97.00	-1	2,343	-0.04%
2022/06/15	0	0.00	1	107.50	103.50	-1	2,300	-0.04%
2022/06/13	1.1	110.00	1	114.50	108.50	0.1	2,350	0.00%
2022/06/10	3	117.50	0	0.00	116.50	3	2,360	0.13%
2022/06/09	2	134.50	0.1	135.50	133.00	2	2,299	0.08%
2022/06/08	0	0.00	1.1	140.86	138.50	-1.1	2,259	-0.05%
2022/06/02	2	131.00	2	133.50	134.00	0	3,099	0.00%
2022/06/01	0	0.00	1	131.50	132.50	-1	3,292	-0.03%
2022/05/31	1	129.00	0	0.00	133.00	1	3,909	0.03%
2022/05/30	11	132.45	11	129.96	132.50	0	4,051	0.00%
2022/05/27	0	0.00	2	126.50	129.00	-2	3,976	-0.05%
2022/05/25	1	123.00	0	0.00	123.50	1	4,015	0.02%
2022/05/24	1	125.00	1	123.50	123.50	0	4,021	0.00%
2022/05/23	0	0.00	3	121.50	124.00	-3	3,987	-0.08%
2022/05/20	3	118.50	0	0.00	117.00	3	3,953	0.08%
2022/05/17	0	116.50	0	0.00	115.00	0	4,080	0.00%
2022/05/16	0	118.00	0	0.00	117.50	0	4,089	0.00%
2022/05/11	3	119.00	1	119.50	119.00	2	4,144	0.05%
2022/05/10	0	120.50	0	0.00	121.00	0	4,151	0.00%
2022/05/09	1	120.50	0	0.00	120.00	1	4,184	0.02%
2022/04/29	2	119.25	0	0.00	118.00	2	4,323	0.05%
2022/04/27	0	114.00	0	0.00	114.50	0	4,364	0.00%
2022/04/26	1	117.00	0	0.00	117.00	1	4,367	0.02%
2022/04/25	0	117.50	0	0.00	117.00	0	4,373	0.00%
2022/04/21	0	0.00	1	123.50	123.50	-1	4,382	-0.02%
2022/04/20	1	122.00	0	0.00	122.00	1	4,395	0.02%
2022/04/19	0	0.00	1	121.00	121.00	-1	4,414	-0.02%
2022/04/08	0	0.00	1	122.00	122.00	-1	4,497	-0.02%
2022/04/07	0	119.33	0	0.00	116.50	0	4,491	0.00%
2022/04/06	0	0.00	2	120.00	120.00	-2	4,498	-0.04%
2022/03/31	0	0.00	2	123.00	122.50	-2	4,563	-0.04%
2022/03/30	1	122.50	0	0.00	122.50	1	4,568	0.02%
2022/03/28	1	122.00	2	122.00	122.50	-1	4,565	-0.02%
2022/03/23	1	130.50	2	129.25	129.00	-1	4,601	-0.02%
2022/03/22	2	131.00	3	130.33	130.00	-1	4,618	-0.02%
2022/03/21	1	131.00	0	0.00	130.50	1	4,630	0.02%
2022/03/18	5	131.00	5	130.00	131.50	0	4,671	0.00%
2022/03/17	5	132.00	6	129.00	133.00	-1	4,668	-0.02%
2022/03/16	5	130.00	0	0.00	129.00	5	4,670	0.11%
2022/03/15	2	137.75	2	141.00	134.00	0	4,713	0.00%
2022/03/14	3	140.33	2.1	140.28	139.50	0.9	4,762	0.02%
2022/03/11	2	139.98	1	141.50	140.00	1	4,851	0.02%
2022/03/10	4	142.62	4	142.25	139.00	0	4,898	0.00%
2022/03/09	7	144.00	1	145.00	141.00	6	4,863	0.12%
2022/03/08	3.1	147.08	9	146.56	150.00	-5.9	4,582	-0.13%
2022/03/07	1.1	151.74	2	146.50	146.50	-1	4,386	-0.02%
2022/03/04	7	156.64	6.2	154.50	153.00	0.9	4,324	0.02%
2022/03/03	2	142.00	5.2	144.43	150.00	-3.2	3,707	-0.09%
2022/03/02	5	135.50	5	136.00	136.50	0	3,540	0.00%
2022/03/01	1	132.00	0	134.50	137.00	1	3,559	0.03%
2022/02/25	0	0.00	3	131.50	133.00	-3	3,537	-0.08%
2022/02/24	10	128.50	10	129.00	126.50	0	3,523	0.00%
2022/02/23	0.1	131.50	0	0.00	131.50	0.1	3,539	0.00%
2022/02/22	0	0.00	1	128.50	129.00	-1	3,578	-0.03%
2022/02/21	2	134.75	0.1	134.00	133.50	1.9	3,596	0.05%
2022/02/18	3	131.50	4	130.25	129.50	-1	3,554	-0.03%
2022/02/17	1	128.50	0	0.00	127.00	1	3,609	0.03%
2022/02/11	3	127.50	1	126.50	125.50	2	4,066	0.05%
2022/02/10	0	0.00	1	126.00	125.50	-1	4,158	-0.02%
2022/02/09	0	0.00	1	124.04	125.50	-1	4,363	-0.02%
2022/02/08	14	122.54	4.2	122.65	122.50	9.8	4,597	0.21%
2022/02/07	1	115.00	1	114.00	121.00	0	4,926	0.00%
2022/01/26	2	112.75	0	0.00	112.00	2	5,286	0.04%
2022/01/25	0.1	112.50	0	0.00	110.50	0.1	5,312	0.00%
2022/01/24	1.1	113.86	1	113.50	115.50	0.1	5,363	0.00%
2022/01/21	0.5	119.56	0	0.00	116.00	0.5	5,426	0.01%
2022/01/19	0.1	121.00	0	0.00	120.50	0.1	5,473	0.00%
2022/01/17	0	0.00	1	124.00	123.50	-1	5,631	-0.02%
2022/01/14	1	126.50	0	0.00	126.50	1	5,724	0.02%
2022/01/12	0.1	127.50	5	129.00	127.50	-4.9	5,870	-0.08%
2022/01/10	0.1	131.00	0	0.00	130.50	0.1	6,145	0.00%
2022/01/07	0	0.00	1	133.50	132.00	-1	6,498	-0.02%
2022/01/05	0	0.00	0	133.00	132.50	0	6,946	0.00%
2022/01/04	0	0.00	1	134.00	134.50	-1	7,109	-0.01%
2022/01/03	0	133.00	1	133.01	134.00	-1	7,160	-0.01%
2021/12/30	1	136.50	0	0.00	136.50	1	7,336	0.01%
2021/12/28	1	139.00	1	143.00	139.00	0	7,728	0.00%
2021/12/24	1.1	136.00	0	0.00	135.50	1.1	8,083	0.01%
2021/12/23	0.1	136.50	0	0.00	136.50	0.1	8,152	0.00%
2021/12/20	0.1	136.50	0	0.00	136.00	0.1	8,425	0.00%
2021/12/17	0	0.00	1	139.00	137.00	-1	8,496	-0.01%
2021/12/15	2	135.00	2	135.25	135.00	0	8,598	0.00%
2021/12/14	1	134.00	0	0.00	133.00	1	8,730	0.01%
2021/12/13	7.1	140.77	5	140.00	139.00	2.1	8,724	0.02%
2021/12/10	0	0.00	1	140.00	140.00	-1	8,798	-0.01%
2021/12/09	6	141.75	4	142.00	142.50	2	8,860	0.02%
2021/12/08	5	151.80	0	0.00	147.00	5	8,831	0.06%
2021/12/07	0	0.00	3	148.00	148.00	-3	8,808	-0.03%
2021/12/06	15	146.60	12	145.00	145.00	3	8,776	0.03%
2021/12/03	1	144.50	1	144.00	142.00	0	8,830	0.00%
2021/12/02	10	141.65	8	146.75	144.00	2	9,082	0.02%
2021/11/30	0	0.00	6	135.50	138.50	-6	9,138	-0.07%
2021/11/26	6	131.50	1	136.00	130.00	5	9,061	0.06%
2021/11/23	0	0.00	4	135.63	134.50	-4	9,123	-0.04%
2021/11/22	1	134.00	0	0.00	133.50	1	9,286	0.01%
2021/11/19	3	133.50	0	0.00	131.50	3	9,360	0.03%
2021/11/18	1	135.00	37	133.66	134.50	-36	9,485	-0.38%
2021/11/17	8	134.31	2	133.50	134.00	6	9,734	0.06%
2021/11/16	7	134.93	7	135.71	137.00	0	9,905	0.00%
2021/11/15	2	134.25	0	0.00	133.50	2	10,229	0.02%
2021/11/11	6	131.92	8	135.94	132.00	-2	10,671	-0.02%
2021/11/09	4	142.50	4	139.00	139.50	0	10,983	0.00%
2021/11/08	28	139.07	9	138.94	139.00	19	11,068	0.17%
2021/11/05	16	135.16	4	133.50	134.00	12	11,188	0.11%
2021/11/04	9	144.33	8	142.56	139.00	1	11,506	0.01%
2021/11/03	1	141.00	4	144.63	145.00	-3	11,528	-0.03%
2021/10/26	2	128.00	2.1	126.48	126.50	-0.1	13,233	0.00%
2021/10/25	0	0.00	2	125.00	127.00	-2	13,697	-0.01%
2021/10/22	1	121.00	0	0.00	122.00	1	14,045	0.01%
2021/10/21	2	130.50	2	127.50	126.50	0	14,397	0.00%
2021/10/19	2	127.00	2	127.00	127.00	0	15,460	0.00%
2021/10/18	0	0.00	6	125.08	126.00	-6	16,272	-0.04%
2021/10/15	5	133.60	5	134.40	133.00	0	16,540	0.00%
2021/10/13	4	134.00	4	130.50	125.50	0	17,170	0.00%
2021/10/08	0	0.00	1	134.00	132.00	-1	18,599	-0.01%
2021/10/07	14	136.29	13	136.46	134.00	1	19,234	0.01%
2021/10/06	1	127.00	1	129.00	129.50	0	19,609	0.00%
2021/10/05	4	130.75	5	133.58	132.50	-1	20,105	-0.01%
2021/10/04	2	129.25	0.4	133.00	126.00	1.6	20,507	0.01%
2021/10/01	1	133.50	1	138.50	140.00	0	21,336	0.00%
2021/09/30	1	140.50	0	141.50	144.00	1	21,979	0.00%
2021/09/28	2	143.50	0	0.00	143.50	2	23,358	0.01%
2021/09/27	2	149.00	0	0.00	149.00	2	24,326	0.01%
2021/09/24	0	0.00	2	154.75	156.00	-2	25,248	-0.01%
2021/09/23	0	0.00	0.1	150.00	151.50	-0.1	25,817	0.00%
2021/09/22	1	148.00	5	150.80	147.00	-4	26,759	-0.01%
2021/09/17	4	153.63	3	154.83	155.50	1	27,221	0.00%
2021/09/15	1	150.00	5	151.30	152.00	-4	28,218	-0.01%
2021/09/14	1	150.00	2	149.75	150.00	-1	28,740	0.00%
2021/09/13	5	152.50	1	157.00	151.50	4	29,687	0.01%
2021/09/10	0	0.00	3	156.83	158.00	-3	30,107	-0.01%
2021/09/09	2	155.00	0	0.00	156.00	2	30,598	0.01%
2021/09/08	1	150.50	1	153.50	154.00	0	30,648	0.00%
2021/09/07	18	157.58	18	161.64	154.00	0	30,675	0.00%
2021/09/06	6	153.33	9	153.00	151.50	-3	30,423	-0.01%
2021/09/03	11	169.36	7	159.79	157.50	4	30,452	0.01%
2021/09/02	1	177.50	1.2	176.83	177.00	-0.2	30,303	0.00%
2021/09/01	1.2	175.58	0	0.00	175.00	1.2	30,320	0.00%
2021/08/27	8	179.25	0	0.00	178.00	8	30,524	0.03%
2021/08/26	3	182.17	7	188.50	182.00	-4	30,680	-0.01%
2021/08/25	1	180.50	8	185.94	185.00	-7	30,722	-0.02%
2021/08/24	9	185.06	17	186.32	180.00	-8	31,199	-0.03%
2021/08/23	10	189.70	14	188.75	184.00	-4	31,441	-0.01%
2021/08/20	6	176.08	3	178.00	177.00	3	31,193	0.01%
2021/08/19	20	184.43	6	180.17	174.00	14	31,090	0.05%
2021/08/18	8.7	183.66	15.1	185.76	191.50	-6.4	30,973	-0.02%
2021/08/17	3	175.50	1.2	174.63	174.50	1.9	30,603	0.01%
2021/08/16	3	181.17	10	181.40	182.50	-7	30,542	-0.02%
2021/08/13	7.1	179.99	2	178.50	175.00	5.1	30,388	0.02%
2021/08/12	1	181.00	6	180.08	184.00	-5	30,321	-0.02%
2021/08/11	10.3	178.55	4	177.63	177.50	6.3	30,246	0.02%
2021/08/10	15	188.83	13	187.96	187.00	2	29,958	0.01%
2021/08/09	10	185.85	12	187.67	183.00	-2	29,466	-0.01%
2021/08/06	14	187.86	14	188.79	180.00	0	29,109	0.00%
2021/08/05	3	177.00	3	180.67	180.50	0	28,742	0.00%
2021/08/04	8	185.81	6	184.42	184.50	2	28,625	0.01%
2021/08/03	11	185.50	3	183.67	182.50	8	28,699	0.03%
2021/08/02	8	187.75	11	186.64	190.00	-3	28,426	-0.01%
2021/07/30	22	199.52	17	194.32	183.00	5	27,927	0.02%
2021/07/29	26	191.19	29	191.69	201.50	-3	27,415	-0.01%
2021/07/28	11	190.08	7	189.00	183.50	4	27,036	0.01%
2021/07/27	1	198.00	3	198.00	190.00	-2	26,859	-0.01%
2021/07/26	11	210.45	15	210.57	206.50	-4	26,606	-0.02%
2021/07/23	42	220.88	35.1	220.50	210.00	7	26,290	0.03%
2021/07/22	16	204.72	23.1	205.10	224.50	-7.1	25,550	-0.03%
2021/07/21	15	227.54	16	219.06	208.00	-1	24,754	0.00%
2021/07/20	11.1	224.78	12	225.25	229.00	-0.9	24,353	0.00%
2021/07/19	29.2	244.76	37	241.89	235.00	-7.8	23,886	-0.03%
2021/07/16	52.1	267.75	42.5	264.42	244.00	9.7	23,486	0.04%
2021/07/15	32.4	247.22	21.7	250.20	257.50	10.7	22,414	0.05%
2021/07/14	18.1	244.30	25.2	237.82	234.50	-7.1	21,868	-0.03%
2021/07/13	8.2	275.41	4	267.89	252.00	4.1	21,299	0.02%
2021/07/12	32.1	294.76	25	293.06	279.50	7.1	20,787	0.03%
2021/07/09	22.3	293.15	27	288.67	280.00	-4.7	20,166	-0.02%
2021/07/08	21	296.52	27	297.44	295.50	-6	19,499	-0.03%
2021/07/07	37.1	290.56	32	291.38	290.00	5.1	18,526	0.03%
2021/07/06	15.1	299.55	13.1	299.43	283.00	2	17,714	0.01%
2021/07/05	41	307.09	37	298.81	294.00	4	17,091	0.02%
2021/07/02	34.2	295.09	32.2	297.73	307.00	2	16,199	0.01%
2021/07/01	48	277.60	47	280.70	286.50	1	15,143	0.01%
2021/06/30	17	251.12	19	250.89	260.50	-2	14,146	-0.01%
2021/06/29	56.2	256.27	48	246.58	237.00	8.2	13,514	0.06%
2021/06/28	11	237.05	14.1	241.31	244.00	-3.1	12,513	-0.02%
2021/06/25	15	213.57	26.1	219.14	222.00	-11.1	11,999	-0.09%
2021/06/24	1	196.00	4	198.00	202.00	-3	11,191	-0.03%
2021/06/23	6	191.25	15	183.00	184.00	-9	10,842	-0.08%
2021/06/22	37.2	214.53	33.2	204.18	197.00	4.1	10,244	0.04%
2021/06/21	15	203.03	9	202.72	205.50	6	9,196	0.07%
2021/06/18	24	182.73	20	185.68	189.50	4	8,712	0.05%
2021/06/17	0	0.00	8.3	170.92	172.50	-8.3	8,170	-0.10%
2021/06/16	7.3	154.32	4	156.63	157.00	3.3	8,058	0.04%
2021/06/15	2	138.50	0	0.00	146.00	2	7,942	0.03%
2021/06/11	1.2	136.48	1	130.62	133.00	0.1	7,888	0.00%
2021/06/09	0	0.00	3	127.67	125.00	-3	7,759	-0.04%
2021/06/08	5	124.50	2	127.00	128.50	3	7,737	0.04%
2021/06/07	3	125.00	0	0.00	122.50	3	7,707	0.04%
2021/06/04	8	134.19	2	135.75	133.00	6	7,735	0.08%
2021/06/03	3	127.17	0	132.00	132.00	3	7,666	0.04%
2021/06/02	3	123.50	6	124.00	124.00	-3	7,441	-0.04%
2021/06/01	15.1	101.60	15	103.21	113.00	0.1	7,205	0.00%
2021/05/31	13	102.81	2	103.00	103.00	11	6,640	0.17%
2021/05/28	0	0.00	1	93.70	93.70	-1	6,264	-0.02%
2021/05/27	0	0.00	1	85.20	85.20	-1	6,424	-0.02%
2021/05/26	7	73.00	10	73.86	77.50	-3	6,440	-0.05%
2021/05/25	2	73.30	0	0.00	70.50	2	6,167	0.03%
2021/05/24	16	73.49	27	74.00	72.00	-11	6,069	-0.18%
2021/05/21	5	70.84	12	71.28	71.50	-7	5,882	-0.12%
2021/05/20	11	70.10	6	70.67	68.40	5	5,775	0.09%
2021/05/19	30	69.47	19	70.14	71.10	11	5,621	0.20%
2021/05/17	8	60.19	2	61.15	59.80	6	5,451	0.11%
2021/05/14	11	66.05	16	66.42	65.70	-5	5,343	-0.09%
2021/05/13	6	66.23	3	67.03	68.20	3	5,260	0.06%
2021/05/12	3	72.80	3	74.62	70.10	0	5,162	0.00%
2021/05/11	18	82.58	16	80.14	77.80	2	5,087	0.04%
2021/05/10	9	80.93	8	78.45	82.10	1	4,860	0.02%
2021/05/07	1	72.50	2	73.85	74.70	-1	4,707	-0.02%
2021/05/06	1	73.00	1	75.30	72.90	0	4,628	0.00%
2021/05/05	1	72.50	1	72.30	73.10	0	4,535	0.00%
2021/05/04	6	81.88	3	74.00	72.00	3	4,407	0.07%
2021/05/03	0	0.00	1	79.90	79.90	-1	4,116	-0.02%
2021/04/29	1	70.10	3	72.67	72.70	-2	3,920	-0.05%
2021/04/28	1	69.30	2	70.05	68.90	-1	3,807	-0.03%
2021/04/27	3	69.80	2	70.40	69.30	1	3,763	0.03%
2021/04/26	0	0.00	2	68.00	69.30	-2	3,660	-0.05%
2021/04/22	5	70.16	2	66.75	64.90	3	3,487	0.09%
2021/04/21	0	0.00	2	65.20	68.30	-2	3,175	-0.06%
2021/04/20	1	59.00	1	60.00	62.10	0	3,068	0.00%
2021/04/19	0	0.00	0	60.60	61.80	0	3,000	0.00%
2021/04/16	0	0.00	3	57.50	58.70	-3	2,881	-0.10%
2021/04/13	2	56.35	2.1	56.90	55.50	-0.1	2,817	0.00%
2021/04/12	0	0.00	10	55.58	55.20	-10	2,759	-0.36%
2021/04/07	1	54.90	0.2	55.30	55.10	0.8	2,703	0.03%
2021/04/01	0	0.00	1	54.80	54.80	-1	2,872	-0.03%
2021/03/31	0	0.00	0.2	55.40	55.20	-0.2	2,858	-0.01%
2021/03/29	1	53.50	0.2	53.80	53.50	0.8	2,820	0.03%
2021/03/26	7	53.40	0	0.00	53.00	7	2,850	0.25%
2021/03/25	0	0.00	7	52.10	51.70	-7	2,929	-0.24%
2021/03/23	0	0.00	4	53.35	53.10	-4	2,947	-0.14%
2021/03/19	2.5	52.44	2	52.10	53.00	0.5	2,971	0.02%
2021/03/17	0	0.00	2	50.23	50.40	-2	3,108	-0.07%
2021/03/16	1	49.50	1	49.05	49.25	0	3,083	0.00%
2021/03/15	3	49.43	1	49.25	49.95	2	3,075	0.07%
2021/03/12	1	48.00	0	0.00	48.55	1	2,987	0.03%
2021/03/11	0	0.00	1	47.95	47.80	-1	2,938	-0.03%
2021/03/10	2	47.83	1	47.55	47.90	1	2,887	0.03%
2021/03/09	0	0.00	1	47.05	47.70	-1	2,699	-0.04%
2021/03/04	0	0.00	0	44.00	43.80	0	2,610	0.00%
2021/03/02	4	45.65	1	48.90	44.85	3	2,542	0.12%
2021/02/26	2	44.03	8	44.55	45.35	-6	2,354	-0.25%
2021/02/24	0	0.00	0.2	40.90	40.95	-0.2	2,219	-0.01%
2021/02/22	0	0.00	1	41.45	42.15	-1	2,221	-0.05%
2021/02/01	1	37.00	0	0.00	37.40	1	2,314	0.04%
2021/01/29	1	39.00	0	0.00	38.05	1	2,314	0.04%
2021/01/26	0	39.75	1	40.00	39.85	-1	2,383	-0.04%
2021/01/22	0	0.00	1	39.30	39.20	-1	2,378	-0.04%
2021/01/21	0	0.00	1	39.35	38.15	-1	2,382	-0.04%
2021/01/20	1	38.30	0	0.00	37.95	1	2,382	0.04%
2021/01/15	1	38.70	3	38.00	38.00	-2	2,405	-0.08%
2021/01/13	1	39.20	0	0.00	40.05	1	2,379	0.04%
2021/01/12	1	39.20	0	0.00	39.20	1	2,393	0.04%
2021/01/08	0	0.00	2	39.25	39.15	-2	2,422	-0.08%
2021/01/06	1	39.70	0	0.00	39.60	1	2,477	0.04%
2021/01/05	2	40.85	0	0.00	40.85	2	2,492	0.08%
2020/12/31	1	40.80	1	40.90	41.05	0	2,459	0.00%
2020/12/29	3	42.50	1	42.15	42.20	2	2,434	0.08%
2020/12/28	0	0.00	2.1	42.41	43.00	-2.1	2,328	-0.09%
2020/12/25	0	0.00	20	40.40	40.15	-20	2,230	-0.90%
2020/12/22	2	40.75	4	41.59	39.80	-2	2,246	-0.09%
2020/12/21	24	42.07	3	42.20	42.15	21	2,215	0.95%
2020/12/18	0	0.00	2	40.80	40.35	-2	2,150	-0.09%
2020/12/16	3	42.47	0	0.00	42.00	3	2,156	0.14%
2020/12/15	0.1	41.60	7	41.15	42.00	-6.9	2,118	-0.33%
2020/12/14	4	40.87	6	39.88	41.40	-2	2,018	-0.10%
2020/12/11	0	0.00	3	39.03	38.60	-3	1,885	-0.16%
2020/12/10	0	0.00	1	38.75	37.95	-1	1,800	-0.06%
2020/12/09	6	37.33	0	0.00	37.70	6	1,794	0.33%
2020/12/07	1	35.30	0	0.00	35.50	1	1,841	0.05%
2020/12/04	4	36.30	0	0.00	36.60	4	1,898	0.21%
2020/12/01	1	36.30	0	0.00	36.30	1	2,119	0.05%
2020/11/27	0	0.00	1	37.00	37.05	-1	2,311	-0.04%
2020/11/26	3	37.00	0	0.00	37.00	3	2,493	0.12%
2020/11/25	1	36.55	0	0.00	36.55	1	2,628	0.04%
2020/11/18	1	38.25	0	0.00	38.20	1	2,565	0.04%
2020/11/16	0	0.00	10	37.10	37.70	-10	2,553	-0.39%
2020/11/11	10	37.20	11	36.99	37.65	-1	2,574	-0.04%
2020/11/10	12	38.53	9	38.27	38.15	3	2,557	0.12%
2020/10/27	6	38.35	0	0.00	38.40	6	2,432	0.25%
2020/10/21	0	0.00	3	37.92	38.00	-3	2,396	-0.13%
2020/10/20	3	37.70	0	0.00	38.25	3	2,388	0.13%
2020/10/15	1	36.85	10.2	36.95	36.95	-9.2	2,312	-0.40%
2020/10/14	1	37.80	1	37.85	37.85	0	2,283	0.00%
2020/10/13	0	0.00	9	36.70	36.65	-9	2,239	-0.40%
2020/10/12	0	0.00	1	35.00	34.95	-1	2,186	-0.05%
2020/09/30	0	0.00	1	34.70	34.95	-1	2,258	-0.04%
2020/09/24	1	33.10	1	33.80	34.00	0	2,519	0.00%
2020/09/23	0	0.00	1	33.65	33.80	-1	2,552	-0.04%
2020/09/22	1	35.00	0	0.00	35.40	1	2,535	0.04%
2020/09/21	1	35.20	0	0.00	35.65	1	2,507	0.04%
2020/09/18	1	34.45	0	0.00	34.20	1	2,482	0.04%
2020/09/16	0	34.65	0	0.00	34.70	0	2,459	0.00%
2020/09/14	1	34.85	0	0.00	35.80	1	2,439	0.04%
2020/09/11	3	37.00	2	36.70	36.30	1	2,413	0.04%
2020/09/10	1	38.20	1	37.95	37.85	0	2,393	0.00%
2020/09/09	2	38.73	2	39.30	38.20	0	2,359	0.00%
2020/09/08	1	37.60	3	37.92	38.00	-2	2,298	-0.09%
2020/09/07	5	39.37	1	38.75	38.75	4	2,230	0.18%
2020/09/04	1	38.40	3	38.63	40.10	-2	2,151	-0.09%
2020/09/03	1	38.40	0	0.00	38.05	1	2,068	0.05%
2020/09/02	3	35.50	2	35.88	36.25	1	1,953	0.05%
2020/09/01	4	35.90	8	35.02	34.40	-4	1,871	-0.21%
2020/08/31	2	35.75	0	0.00	35.75	2	1,684	0.12%
2020/08/28	0	0.00	2	32.25	32.50	-2	1,537	-0.13%
2020/08/26	1	31.75	0	0.00	31.80	1	1,498	0.07%
2020/08/25	0	0.00	6	31.67	31.70	-6	1,549	-0.39%
2020/08/21	1	31.00	0	0.00	31.00	1	1,626	0.06%
2020/08/18	2	31.95	0	0.00	32.00	2	1,607	0.12%
2020/08/13	0	0.00	2	31.00	31.00	-2	1,578	-0.13%
2020/08/10	10	31.71	10	32.00	31.90	0	1,540	0.00%
2020/07/08	0	0.00	1	31.90	31.90	-1	1,165	-0.09%
2020/07/07	0	0.00	1	31.65	31.65	-1	1,127	-0.09%
2020/07/06	0	0.00	2	31.70	31.70	-2	1,093	-0.18%
2020/07/03	2	30.00	21	30.10	30.55	-19	989	-1.92%
2020/06/19	0	0.00	0	27.50	27.50	0	681	0.00%
2020/06/17	0	0.00	20	27.15	27.25	-20	642	-3.11%
2020/06/16	20	26.60	0	0.00	26.60	20	614	3.26%
2020/06/05	0	0.00	2	26.15	26.20	-2	544	-0.37%
2020/05/13	0	0.00	2	22.40	22.45	-2	280	-0.71%
2020/04/23	0	0.00	2	20.90	21.05	-2	269	-0.74%
2020/04/14	4	21.31	0	0.00	21.30	4	257	1.55%
2020/03/19	0	0.00	2	17.85	17.60	-2	223	-0.89%
2020/03/11	0	22.15	0	0.00	22.10	0	209	0.00%
2020/03/09	2	22.30	0	0.00	22.20	2	203	0.98%
2020/02/26	1	22.80	0	0.00	22.90	1	185	0.54%
2020/02/25	0	0.00	3	22.75	22.95	-3	184	-1.62%
2020/02/24	1	22.90	0	0.00	23.00	1	186	0.53%
2020/02/11	0	0.00	2	23.00	23.05	-2	181	-1.10%
2020/02/10	2	22.80	0	0.00	23.00	2	183	1.09%
2020/02/07	0	0.00	2	23.35	23.25	-2	185	-1.08%
2020/02/03	3	22.67	0	0.00	22.95	3	190	1.57%
2020/01/10	2	24.00	0	0.00	24.10	2	188	1.06%
2019/12/23	0	0.00	5	24.00	24.05	-5	239	-2.09%
2019/12/16	2	23.83	0	0.00	23.80	2	227	0.88%
2019/11/22	1	23.90	0	0.00	23.90	1	231	0.43%
2019/11/13	1	23.90	0	0.00	23.90	1	252	0.40%
2019/11/05	0	0.00	1	24.05	24.10	-1	253	-0.39%
2019/10/25	1	23.40	0	0.00	23.40	1	258	0.39%
2019/08/23	1	23.80	0	0.00	23.70	1	339	0.29%
2019/08/20	0	0.00	1	23.10	23.10	-1	333	-0.30%
2019/08/19	1	23.10	1	23.25	23.10	0	332	0.00%
2019/08/16	1	23.25	0	0.00	23.25	1	325	0.31%
2019/08/14	0	0.00	1	23.50	23.50	-1	326	-0.31%
2019/08/13	1	23.40	0	0.00	23.40	1	328	0.30%
2019/08/08	1	23.50	1	23.65	23.65	0	331	0.00%
2019/08/06	5	22.80	1	22.95	23.20	4	339	1.18%
2019/08/05	2	23.50	0	0.00	23.35	2	360	0.56%
2019/08/02	0	0.00	1	23.70	23.70	-1	364	-0.27%
2019/07/19	5	26.50	0	0.00	26.55	5	422	1.18%
2019/07/11	6	26.45	0	0.00	26.50	6	416	1.44%
2019/07/10	1	26.40	0	0.00	26.40	1	431	0.23%
2019/07/09	1	26.45	0	0.00	26.35	1	472	0.21%
2019/07/03	2	26.28	1	26.30	26.25	1	537	0.19%
2019/07/02	1	26.30	1	26.40	26.40	0	542	0.00%
2019/07/01	0	0.00	2	26.15	26.30	-2	548	-0.36%
2019/06/28	1	25.95	0	0.00	25.90	1	553	0.18%
2019/06/27	1	25.95	0	0.00	25.95	1	558	0.18%
2019/05/20	2	25.00	0	0.00	25.10	2	698	0.29%
2019/05/17	0	0.00	3	25.25	25.20	-3	704	-0.43%
2019/05/16	1	25.50	1	25.45	25.35	0	704	0.00%
2019/05/15	6	25.53	0	0.00	25.65	6	702	0.85%
2019/05/10	3	26.05	0	0.00	25.80	3	677	0.44%
2019/05/08	2	26.45	0	0.00	26.30	2	666	0.30%
2019/04/30	0	0.00	1	28.35	27.90	-1	617	-0.16%
2019/04/29	1	28.00	1	28.20	28.00	0	602	0.00%
2019/04/25	1	28.10	0	0.00	28.10	1	596	0.17%
2019/04/16	2	28.18	2	27.80	28.10	0	551	0.00%
2019/04/12	1	27.65	1	27.85	27.95	0	486	0.00%
2019/04/11	0	0.00	2	27.50	27.60	-2	464	-0.43%
2019/04/10	1	27.20	0	0.00	27.30	1	442	0.23%
2019/04/09	1	27.20	0	0.00	27.30	1	437	0.23%
2019/04/08	0	0.00	1	26.85	26.80	-1	406	-0.25%
2019/04/01	1	26.70	1	26.80	26.75	0	385	0.00%
2019/03/27	1	26.70	0	0.00	26.60	1	361	0.28%
2019/03/12	0	0.00	1	25.80	25.70	-1	324	-0.31%
2018/12/06	0	0.00	0	24.45	24.40	0	828	0.00%
2018/11/12	0	0.00	3	24.65	24.70	-3	866	-0.35%
2018/11/09	8	25.08	0	0.00	25.10	8	859	0.93%
2018/06/19	0	0.00	10	24.05	23.95	-10	655	-1.53%
2018/06/01	0	0.00	4	23.95	24.00	-4	636	-0.63%
2018/05/29	1	23.40	0	0.00	23.40	1	633	0.16%
2018/05/24	3	23.60	0	0.00	23.85	3	633	0.47%
2018/05/14	0	0.00	5	24.20	24.20	-5	653	-0.77%
2018/04/16	5	23.95	0	0.00	23.95	5	622	0.80%
2018/04/12	10	25.30	0	0.00	24.95	10	596	1.68%
2018/04/10	0	0.00	1	25.10	24.90	-1	573	-0.17%
2018/04/09	0	0.00	1	26.00	25.45	-1	568	-0.18%
2018/04/03	1	25.10	0	0.00	25.35	1	540	0.18%
2018/03/29	0	0.00	1	25.00	25.40	-1	453	-0.22%
2018/03/13	0	0.00	6	22.90	22.90	-6	334	-1.79%
2018/02/07	1	22.15	0	0.00	22.70	1	471	0.21%
2018/01/29	1	23.55	0	0.00	23.40	1	494	0.20%
2018/01/09	1	23.40	0	0.00	23.40	1	688	0.15%