六福 (2705)-元大-府城券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
20.10
漲跌
▼0.10
漲幅
-0.50%
成交量
1,032張
產業
上市觀光類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	25	20.35	20.20	-25	1,377	-1.82%
2024/05/10	0	0.00	3	20.45	20.45	-3	1,366	-0.22%
2024/05/07	0	0.00	1	20.30	20.10	-1	1,311	-0.08%
2024/05/06	1	21.45	0	0.00	21.10	1	1,261	0.08%
2024/05/03	7	21.95	2.1	22.11	22.20	4.9	1,193	0.41%
2024/05/02	0	0.00	5	21.50	21.70	-5	1,036	-0.48%
2024/04/30	1	21.05	0	0.00	21.00	1	920	0.11%
2024/04/29	0	0.00	10	20.88	21.30	-10	795	-1.26%
2024/04/26	3	19.95	11	19.45	19.90	-8	661	-1.21%
2024/04/24	0	0.00	5	18.90	19.00	-5	546	-0.91%
2024/04/19	0	0.00	5	18.60	18.25	-5	529	-0.94%
2024/04/17	0	0.00	2	17.90	17.90	-2	518	-0.39%
2024/04/16	0	0.00	0.1	17.80	17.60	-0.1	527	-0.01%
2024/04/08	0	18.10	0	0.00	17.75	0	536	0.00%
2024/03/26	0	0.00	1	17.75	17.65	-1	542	-0.18%
2024/03/25	0	0.00	5	17.55	17.55	-5	540	-0.92%
2024/02/16	0	0.00	0	17.40	17.15	0	1,133	0.00%
2024/01/15	0	0.00	166	17.68	17.75	-166	1,214	-13.67%	大賣/鉅額交易
2024/01/12	123	18.14	0	0.00	18.20	123	1,196	10.28%	大買/鉅額交易
2024/01/10	7	17.70	0	0.00	17.70	7	1,197	0.58%
2024/01/09	13	18.05	0	0.00	18.05	13	1,199	1.08%
2024/01/08	14	18.25	4	18.40	18.25	10	1,197	0.84%
2024/01/05	9	18.10	0	0.00	18.10	9	1,193	0.75%
2023/12/29	3	18.30	4	18.25	18.25	-1	1,170	-0.09%
2023/12/28	0	0.00	3	18.15	18.10	-3	1,122	-0.27%
2023/12/26	4	18.10	0	0.00	18.20	4	1,133	0.35%
2023/12/15	0	0.00	1	17.70	17.70	-1	1,127	-0.09%
2023/12/07	0	0.00	1	17.85	17.80	-1	1,149	-0.09%
2023/12/06	0	0.00	6	18.06	18.00	-6	1,156	-0.52%
2023/12/05	5	17.80	0	0.00	17.90	5	1,150	0.43%
2023/11/30	0	0.00	1	17.70	17.85	-1	1,149	-0.09%
2023/11/24	5	18.00	0	0.00	17.90	5	1,146	0.44%
2023/11/22	3	18.73	5	18.95	18.50	-2	1,118	-0.18%
2023/11/20	10	18.68	5	18.53	18.25	5	1,162	0.43%
2023/11/17	66	19.35	65	19.14	19.65	1	1,100	0.09%
2023/11/16	33	18.21	30	17.79	18.25	3	849	0.35%
2023/11/08	5	17.50	0	0.00	17.30	5	862	0.58%
2023/11/07	5	17.60	1	18.10	17.50	4	877	0.46%
2023/11/06	6	17.26	0	0.00	17.50	6	858	0.70%
2023/11/01	0	0.00	1	17.20	17.15	-1	875	-0.11%
2023/10/31	0	0.00	5	16.95	16.70	-5	863	-0.58%
2023/10/30	1	16.85	0	0.00	16.80	1	882	0.11%
2023/10/12	0	0.00	3	17.00	17.05	-3	1,379	-0.22%
2023/09/13	0	0.00	3	16.95	17.45	-3	4,649	-0.06%
2023/09/04	0	0.00	10	17.48	17.45	-10	6,815	-0.15%
2023/08/30	0	0.00	1	17.55	17.55	-1	7,057	-0.01%
2023/08/25	7	17.76	1	17.85	17.85	6	7,299	0.08%
2023/08/24	5	17.05	0	0.00	16.95	5	7,204	0.07%
2023/08/22	0	0.00	10	17.05	17.00	-10	7,299	-0.14%
2023/08/16	0	0.00	1	17.60	17.60	-1	8,084	-0.01%
2023/08/15	0	0.00	5	18.25	17.90	-5	8,112	-0.06%
2023/08/11	1	18.80	0	0.00	18.60	1	8,106	0.01%
2023/08/08	3	19.62	3	19.47	19.30	0	8,080	0.00%
2023/08/01	1	19.85	0	0.00	19.80	1	8,031	0.01%
2023/07/31	0	0.00	13	19.99	19.75	-13	8,027	-0.16%
2023/07/27	0	0.00	8	19.97	20.00	-8	7,969	-0.10%
2023/07/21	20	21.45	15	21.20	20.80	5	7,902	0.06%
2023/07/20	5	21.35	0	0.00	21.50	5	7,836	0.06%
2023/07/18	10	21.05	0	0.00	20.70	10	7,794	0.13%
2023/07/17	0	0.00	2	21.50	21.35	-2	7,734	-0.03%
2023/07/14	0	0.00	1	22.45	21.80	-1	7,704	-0.01%
2023/07/13	0	0.00	6	22.59	22.05	-6	7,657	-0.08%
2023/07/11	0	0.00	5	23.25	23.25	-5	7,612	-0.07%
2023/07/07	0	0.00	1	23.40	23.35	-1	7,505	-0.01%
2023/07/06	16	23.67	2	23.70	23.45	14	7,463	0.19%
2023/07/05	3	24.42	2	24.65	24.30	1	7,403	0.01%
2023/07/04	3	24.00	3	23.95	23.85	0	7,325	0.00%
2023/06/29	5	24.95	0	0.00	24.65	5	7,160	0.07%
2023/06/28	13	25.52	5	25.00	25.00	8	7,107	0.11%
2023/06/27	5	25.58	21	25.32	25.05	-16	6,975	-0.23%
2023/06/26	14	26.41	25	26.08	26.40	-11	6,804	-0.16%
2023/06/21	31	27.24	52	26.96	26.55	-21	6,514	-0.32%
2023/06/20	16	25.11	43	24.97	26.15	-27	5,409	-0.50%
2023/06/19	19	24.09	35	24.02	23.80	-16	4,817	-0.33%
2023/06/16	12	23.08	3	23.57	23.05	9	4,495	0.20%
2023/06/15	11	22.92	0	0.00	23.10	11	4,366	0.25%
2023/06/14	37	23.61	18	23.78	23.60	19	4,225	0.45%
2023/06/13	16	22.39	3	21.97	23.30	13	3,748	0.35%
2023/06/12	39	23.53	27	23.23	22.80	12	3,384	0.35%
2023/06/09	18	24.03	28	24.81	25.00	-10	2,984	-0.34%
2023/06/08	3	21.53	11	21.69	22.75	-8	2,666	-0.30%
2023/06/07	8	20.38	22	20.50	20.70	-14	2,340	-0.60%
2023/06/06	24	20.27	0	0.00	20.10	24	2,195	1.09%
2023/06/05	2	19.75	1	20.00	19.70	1	2,125	0.05%
2023/06/02	0	0.00	4	19.99	19.90	-4	2,115	-0.19%
2023/06/01	6	20.18	55	19.98	19.85	-49	2,076	-2.36%
2023/05/31	25	19.57	2	19.68	19.55	23	1,992	1.15%
2023/05/26	10	18.60	0	0.00	18.50	10	1,906	0.52%
2023/05/25	22	20.11	2	19.70	19.55	20	2,045	0.98%
2023/05/24	26	21.25	15	20.94	21.25	11	2,058	0.53%
2023/05/23	9	19.26	1	20.15	20.10	8	1,653	0.48%
2023/05/18	2	19.05	2	18.60	18.60	0	1,632	0.00%
2023/05/16	0	0.00	2	18.90	18.70	-2	1,611	-0.12%
2023/05/12	0	0.00	1	18.45	18.45	-1	1,581	-0.06%
2023/05/11	0	0.00	1	18.35	18.25	-1	1,567	-0.06%
2023/05/08	0	0.00	6	18.55	18.50	-6	1,547	-0.39%
2023/05/02	4	18.60	0	0.00	18.60	4	1,529	0.26%
2023/04/26	0	0.00	5	18.40	18.40	-5	1,503	-0.33%
2023/04/25	0	0.00	5	18.10	18.00	-5	1,473	-0.34%
2023/04/24	0	0.00	10	18.60	18.40	-10	1,455	-0.69%
2023/04/21	3	18.38	22	18.46	18.35	-19	1,425	-1.33%
2023/04/20	0	0.00	4	17.85	17.90	-4	1,364	-0.29%
2023/04/19	0	0.00	20	18.13	18.10	-20	1,348	-1.48%
2023/04/18	0	0.00	1	17.95	17.85	-1	1,317	-0.08%
2023/04/17	1	17.85	0	0.00	17.85	1	1,304	0.08%
2023/04/14	1	18.05	31	17.95	17.80	-30	1,280	-2.34%
2023/03/27	0	0.00	5	17.55	17.45	-5	1,187	-0.42%
2023/03/21	11	17.65	1	17.65	17.55	10	1,202	0.83%
2023/03/16	10	17.00	10	16.95	16.85	0	1,188	0.00%
2023/03/13	0	0.00	1	17.95	17.85	-1	1,170	-0.09%
2023/03/10	5	18.05	0	0.00	17.75	5	1,157	0.43%
2023/03/09	5	18.05	0	0.00	18.25	5	1,143	0.44%
2023/03/06	10	18.50	0	0.00	18.50	10	1,138	0.88%
2023/03/03	15	18.63	0	0.00	18.65	15	1,124	1.33%
2023/03/02	12	18.74	0	0.00	18.70	12	1,106	1.08%
2023/02/23	2	19.65	3	19.43	19.25	-1	982	-0.10%
2023/02/22	31	19.11	42	19.06	19.05	-11	751	-1.46%
2023/02/20	9	18.49	2	18.55	18.40	7	538	1.30%
2023/02/17	0	0.00	5	18.75	18.75	-5	415	-1.20%
2023/02/15	8	17.05	0	0.00	16.95	8	267	2.99%
2023/02/10	3	16.80	0	0.00	16.80	3	244	1.23%
2023/01/17	10	16.94	0	0.00	16.95	10	226	4.42%
2022/12/27	0	0.00	4	17.15	16.85	-4	344	-1.16%
2022/12/13	0	0.00	5	17.05	16.95	-5	372	-1.34%
2022/12/07	0	0.00	5	16.55	16.55	-5	355	-1.40%
2022/11/30	5	17.30	0	0.00	16.80	5	345	1.45%
2022/11/07	0	0.00	7	16.25	16.20	-7	363	-1.93%
2022/10/31	0	0.00	3	15.80	15.80	-3	385	-0.78%
2022/10/17	10	15.50	0	0.00	15.90	10	453	2.20%
2022/10/12	10	16.70	0	0.00	16.55	10	551	1.81%
2022/10/11	10	17.05	0	0.00	16.90	10	595	1.68%
2022/09/26	10	16.30	0	0.00	16.40	10	518	1.93%
2022/09/23	1	16.90	1	16.80	16.40	0	523	0.00%
2022/09/22	0	17.20	4	17.03	16.80	-4	518	-0.77%
2022/09/21	0	0.00	32.1	16.30	16.30	-32.1	503	-6.39%
2022/09/20	0	0.00	5	16.50	16.45	-5	505	-0.99%
2022/09/13	0	0.00	5	16.50	16.50	-5	555	-0.90%
2022/08/29	1	16.40	0	0.00	16.40	1	1,129	0.09%
2022/08/26	0	0.00	2	17.00	16.80	-2	1,352	-0.15%
2022/08/16	5	16.60	0	0.00	16.65	5	1,366	0.37%
2022/08/12	0	0.00	10	16.50	16.60	-10	1,358	-0.74%
2022/08/11	4	16.73	0	0.00	16.55	4	1,357	0.29%
2022/08/10	10	16.60	2	16.75	16.70	8	1,352	0.59%
2022/08/08	2	16.25	0	0.00	16.25	2	1,337	0.15%
2022/08/02	10	16.18	0	0.00	16.10	10	1,322	0.76%
2022/07/29	1	16.40	0	0.00	16.55	1	1,315	0.08%
2022/07/20	5	17.05	0	0.00	16.70	5	1,253	0.40%
2022/07/19	14	17.84	18	17.89	16.95	-4	1,233	-0.32%
2022/07/18	4	17.65	2	17.55	17.55	2	1,125	0.18%
2022/07/14	0.4	16.15	0	0.00	16.20	0.4	1,072	0.03%
2022/07/13	0	0.00	10	16.13	16.10	-10	1,070	-0.93%
2022/07/05	0	0.00	1	16.65	16.45	-1	1,067	-0.09%
2022/07/04	1	16.30	1	16.80	16.35	0	1,063	0.00%
2022/07/01	2	16.25	0	0.00	16.25	2	1,059	0.19%
2022/06/30	1	17.15	0	0.00	17.15	1	1,050	0.10%
2022/06/22	0	16.90	0	0.00	16.75	0	1,013	0.00%
2022/06/16	10	18.10	0	0.00	17.90	10	961	1.04%
2022/06/15	5	18.45	1.6	18.72	18.35	3.4	945	0.36%
2022/06/14	5	18.60	0	0.00	18.80	5	929	0.54%
2022/06/13	12	19.25	21	19.29	19.00	-9	903	-1.00%
2022/06/10	0	0.00	1	18.80	19.05	-1	801	-0.12%
2022/06/09	2	19.43	4	19.11	18.95	-2	764	-0.26%
2022/06/08	1	18.90	2	19.30	18.70	-1	677	-0.15%
2022/06/07	32	18.20	0	0.00	18.35	32	589	5.43%
2022/06/06	0	0.00	3	19.80	19.90	-3	417	-0.72%
2022/05/31	3	17.20	0	0.00	17.20	3	153	1.95%
2022/04/15	0	0.00	1	17.35	17.20	-1	289	-0.35%
2022/04/11	0	0.00	0	17.10	17.00	0	279	0.00%
2022/04/06	0	0.00	1	17.10	17.15	-1	279	-0.36%
2022/03/30	5.1	17.20	0	0.00	17.20	5.1	276	1.83%
2022/03/24	0	17.50	0	0.00	17.30	0	275	0.00%
2022/03/21	15	17.40	0	0.00	17.40	15	279	5.38%
2022/03/18	7	17.35	0	0.00	17.40	7	278	2.51%
2022/03/07	10	17.30	0	0.00	17.30	10	252	3.96%
2022/03/03	0	0.00	0	19.00	18.85	0	240	0.00%
2022/02/25	0	0.00	1	19.10	18.90	-1	223	-0.45%
2022/02/24	1	19.05	0	0.00	18.55	1	182	0.55%
2022/02/17	0	0.00	1	18.10	18.20	-1	116	-0.86%
2022/02/11	0	0.00	2	17.30	17.35	-2	99	-2.01%
2022/01/24	0	0.00	0.3	17.13	17.25	-0.3	103	-0.28%
2022/01/21	10	17.05	0	0.00	17.25	10	104	9.54%
2022/01/17	0	0.00	0	17.20	17.30	0	109	0.00%
2021/12/16	1	17.35	0	0.00	17.40	1	151	0.66%
2021/12/01	0	17.80	0	0.00	17.65	0	160	0.00%
2021/11/19	1	18.20	0	0.00	18.20	1	173	0.58%
2021/10/29	0	0.00	1	18.05	18.05	-1	180	-0.55%
2021/10/01	1	18.20	0	0.00	18.00	1	326	0.31%
2021/09/22	0.1	17.90	0.1	17.85	17.75	0	392	0.00%
2021/09/13	10	17.90	0	0.00	17.75	10	409	2.44%
2021/09/08	0	0.00	0.1	17.85	17.45	-0.1	423	-0.01%
2021/09/07	0	0.00	1	17.85	17.90	-1	423	-0.24%
2021/09/03	1	18.20	0	0.00	18.20	1	422	0.24%
2021/08/18	0.1	17.60	0	0.00	17.70	0.1	428	0.02%
2021/08/16	0	0.00	0	17.90	17.75	0	429	0.00%
2021/08/12	0	0.00	0.1	17.90	17.95	-0.1	427	-0.01%
2021/08/03	0.1	18.00	0	0.00	18.00	0.1	484	0.01%
2021/07/28	0	0.00	0.1	18.25	18.10	-0.1	485	-0.03%
2021/07/23	0	19.65	0	0.00	19.65	0	479	0.00%
2021/07/08	0	0.00	1	20.05	20.50	-1	436	-0.23%
2021/07/07	0	0.00	1	20.75	20.90	-1	399	-0.25%
2021/07/02	0	18.00	0	0.00	18.00	0	346	0.00%
2021/06/23	0	0.00	0	18.40	18.35	0	343	0.00%
2021/06/21	0	0.00	0	18.50	18.95	0	330	0.00%
2021/06/04	1	17.75	0	0.00	17.35	1	325	0.31%
2021/05/31	0.3	16.89	0	0.00	16.95	0.3	323	0.10%
2021/05/27	0.2	16.30	0	0.00	16.60	0.2	336	0.07%
2021/04/26	0	19.90	0	0.00	20.10	0	274	0.00%
2021/04/23	0	20.00	0	0.00	20.10	0	276	0.00%
2021/04/19	0	19.45	0	0.00	19.50	0	266	0.00%
2021/04/15	0	19.85	0	0.00	19.30	0	273	0.00%
2021/04/14	0.1	19.55	0	0.00	19.35	0.1	277	0.02%
2021/04/13	0	19.75	0	0.00	19.90	0	280	0.00%
2021/03/19	1	20.85	0	0.00	20.80	1	347	0.29%
2021/03/12	0	21.35	0	0.00	21.75	0	391	0.00%
2021/01/26	0	0.00	0.8	19.00	19.10	-0.8	492	-0.17%
2021/01/25	0	0.00	0	18.90	19.05	0	496	0.00%
2021/01/22	0	0.00	0	19.25	19.25	0	504	0.00%
2021/01/08	0	20.85	0	0.00	20.95	0	617	0.00%
2020/12/31	0	21.75	0	0.00	21.80	0	629	0.00%
2020/12/30	0	0.00	2	21.80	21.95	-2	636	-0.31%
2020/12/11	0	21.50	0	0.00	21.35	0	673	0.00%
2020/11/27	2	21.45	0	0.00	21.35	2	742	0.27%
2020/11/25	0	0.00	0.6	21.45	21.45	-0.6	731	-0.08%
2020/11/24	0	0.00	1	21.65	21.40	-1	731	-0.14%
2020/11/17	0	22.55	0	22.35	22.35	0	710	0.00%
2020/11/12	0	21.90	0	0.00	21.65	0	696	0.00%
2020/10/28	0	0.00	1	22.75	22.70	-1	653	-0.15%
2020/10/27	2	22.63	0	0.00	22.70	2	645	0.31%
2020/10/05	0	0.00	0.2	19.70	19.85	-0.2	664	-0.02%
2020/09/30	0	0.00	0	19.00	19.10	0	686	0.00%
2020/08/20	0	0.00	3	15.80	16.50	-3	913	-0.33%
2020/08/19	0	15.90	0	0.00	16.00	0	952	0.00%
2020/08/10	0	0.00	4	16.65	16.80	-4	1,008	-0.40%
2020/08/06	0	16.10	0	0.00	16.20	0	1,021	0.00%
2020/08/05	4	16.48	0	0.00	16.30	4	1,018	0.39%
2020/08/04	0	16.40	0	0.00	16.50	0	1,018	0.00%
2020/07/09	0	0.00	3	16.07	16.80	-3	845	-0.35%
2020/07/02	0	0.00	1	15.30	15.35	-1	774	-0.13%
2020/06/30	1	15.60	0	0.00	15.65	1	758	0.13%
2020/06/12	1	15.55	0	0.00	15.20	1	692	0.14%
2020/06/11	1	15.65	7	16.00	15.75	-6	678	-0.88%
2020/06/10	1	16.20	6	16.26	16.30	-5	652	-0.77%
2020/06/09	1	17.60	3	17.45	17.35	-2	616	-0.32%
2020/06/08	0	0.00	2	16.30	16.90	-2	525	-0.38%
2020/06/03	0	0.00	2	15.50	15.40	-2	455	-0.44%
2020/06/01	0	0.00	1	15.25	15.50	-1	447	-0.22%
2020/05/29	0	0.00	2	15.50	15.60	-2	439	-0.45%
2020/05/28	1	15.15	0	0.00	14.90	1	427	0.23%
2020/05/27	1	15.70	0	0.00	15.65	1	410	0.24%
2020/05/26	2	15.70	0	0.00	16.30	2	386	0.52%
2020/05/20	0	0.00	1	13.35	14.00	-1	306	-0.33%
2020/05/14	0	0.00	0	12.35	12.45	0	257	-0.01%
2020/05/04	1	11.00	0	0.00	10.75	1	247	0.40%
2020/04/15	0	10.35	0	0.00	10.40	0	248	0.00%
2019/12/03	3	15.00	0	0.00	15.10	3	1,053	0.28%
2019/11/11	11	16.96	0	0.00	15.80	11	1,111	0.99%
2019/10/28	0	0.00	10	9.06	9.03	-10	1,063	-0.94%
2019/10/25	0	0.00	20	9.03	9.02	-20	1,043	-1.92%
2019/10/23	0	0.00	10	8.95	8.95	-10	997	-1.00%
2019/10/22	10	8.82	0	0.00	8.78	10	966	1.03%
2019/10/18	0	0.00	4.1	8.11	8.20	-4.1	868	-0.47%
2019/10/16	0	0.00	1	7.97	7.97	-1	841	-0.12%
2019/09/24	0	0.00	10	8.10	8.15	-10	747	-1.34%
2019/09/05	0	0.00	8	7.21	7.21	-8	586	-1.36%
2019/07/23	0	0.00	2	7.15	7.10	-2	1,132	-0.18%
2019/07/05	0	0.00	1	7.23	7.22	-1	1,136	-0.09%
2019/06/17	0	0.00	1	6.75	6.75	-1	1,094	-0.09%
2019/06/14	18	6.71	1.5	6.71	6.75	16.5	1,095	1.51%
2019/06/10	5	6.80	0	0.00	6.81	5	1,093	0.46%
2019/05/30	6	7.06	0	0.00	7.08	6	1,060	0.57%
2019/05/28	10	7.05	0	0.00	7.05	10	1,053	0.95%
2019/05/23	0	0.00	7	7.00	7.05	-7	1,038	-0.67%
2019/05/20	5	6.91	3	7.28	6.96	2	1,016	0.20%
2019/05/14	0	0.00	5	7.94	7.97	-5	877	-0.57%
2019/05/13	0	0.00	1	7.63	7.63	-1	704	-0.14%
2019/05/07	3	7.13	0	0.00	7.08	3	510	0.59%
2019/04/29	8	6.23	0	0.00	6.23	8	388	2.06%
2019/04/23	0	6.51	0	0.00	6.52	0	329	0.00%
2019/04/03	0	6.55	0	0.00	6.55	0	322	0.00%
2019/03/04	0	0.00	8	6.20	6.20	-8	771	-1.04%
2019/02/11	2	6.28	0	0.00	6.25	2	769	0.26%
2019/01/29	6	6.24	0	0.00	6.25	6	759	0.79%
2018/12/25	1	6.56	0	0.00	6.54	1	764	0.13%
2018/12/19	1	6.66	0	0.00	6.60	1	755	0.13%
2018/12/17	2	6.76	0	0.00	6.64	2	749	0.27%
2018/12/04	5	7.40	2	7.66	7.35	3	646	0.46%
2018/12/03	5	7.54	0	0.00	7.54	5	602	0.83%
2018/11/30	0	0.00	8	7.20	7.30	-8	530	-1.51%
2018/11/28	8	7.02	0	0.00	7.18	8	400	2.00%
2018/11/07	0	5.70	0	0.00	5.73	0	220	0.00%
2018/08/07	0	0.00	0.1	6.35	6.38	-0.1	242	-0.02%
2018/04/12	3	6.97	0	0.00	6.80	3	427	0.70%
2018/04/11	2	7.08	0	0.00	7.12	2	376	0.53%
2018/03/28	0	7.51	0	0.00	7.44	0	342	0.00%
2018/03/22	0	7.56	0	0.00	7.56	0	334	0.00%
2018/03/19	0	7.61	0	0.00	7.62	0	339	0.00%
2018/03/06	0	7.55	0	0.00	7.55	0	345	0.00%
2018/03/05	0	7.48	0	0.00	7.51	0	348	0.00%
2018/02/26	2	7.60	0	0.00	7.64	2	350	0.57%
2018/02/09	2	7.29	0	0.00	7.35	2	339	0.59%
2018/02/05	0	0.00	10	8.00	8.02	-10	303	-3.29%
2018/01/17	10	8.21	0	0.00	8.17	10	364	2.74%
2018/01/15	0	0.00	4	8.05	8.08	-4	332	-1.20%
2018/01/12	0	0.00	0.1	8.00	8.03	-0.1	323	-0.03%
2018/01/05	0	0.00	34	7.99	8.11	-34	318	-10.67%