健和興 (3003)-元大-府城券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
75.9
漲跌
▲1.3
漲幅
+1.74%
成交量
1,156張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	1	77.60	0	0.00	77.60	1	2,152	0.05%
2024/10/14	1	81.20	0	0.00	81.00	1	2,096	0.05%
2024/10/09	0	0.00	1	82.00	81.80	-1	2,088	-0.05%
2024/10/04	1	85.00	0	0.00	84.30	1	2,066	0.05%
2024/10/01	0	0.00	1	87.00	87.00	-1	2,041	-0.05%
2024/09/30	0	0.00	1	88.10	88.00	-1	2,030	-0.05%
2024/09/27	1	90.50	0	0.00	90.00	1	2,013	0.05%
2024/09/26	1	94.90	0	0.00	91.20	1	1,985	0.05%
2024/09/24	0	0.00	0	94.70	95.60	0	1,880	0.00%
2024/09/23	1	98.80	0	0.00	96.10	1	1,862	0.05%
2024/09/20	2	98.85	1	98.90	98.30	1	1,794	0.06%
2024/09/16	6	99.87	8	99.50	98.60	-2	1,657	-0.12%
2024/09/13	2	96.80	0	0.00	96.50	2	1,565	0.13%
2024/09/10	2	97.60	5	96.54	95.40	-3	1,457	-0.21%
2024/09/09	1	97.30	0	0.00	97.90	1	1,288	0.08%
2024/09/06	2	96.10	1	96.10	96.40	1	1,242	0.08%
2024/09/05	1	93.10	1	92.80	93.10	0	1,117	0.00%
2024/09/04	0	0.00	1	90.80	91.20	-1	1,078	-0.09%
2024/09/03	2	93.75	2	93.40	93.90	0	1,039	0.00%
2024/09/02	1	95.50	3	94.93	92.90	-2	990	-0.20%
2024/08/29	1	90.30	0	0.00	90.40	1	844	0.12%
2024/08/28	1	86.50	0	0.00	86.50	1	794	0.13%
2024/08/26	2	86.85	1	85.80	85.80	1	784	0.13%
2024/08/23	0	83.90	0	0.00	84.00	0	752	0.00%
2024/08/20	0	0.00	2	84.30	84.20	-2	773	-0.26%
2024/08/19	0	0.00	1	86.00	85.10	-1	760	-0.13%
2024/08/16	1	85.80	2	85.40	85.00	-1	740	-0.14%
2024/08/14	1	83.10	1	81.70	81.70	0	686	0.00%
2024/08/13	1	83.10	5	82.70	82.50	-4	680	-0.59%
2024/08/12	3	82.53	9	82.22	82.50	-6	661	-0.91%
2024/08/07	4	75.40	0	0.00	75.50	4	630	0.63%
2024/08/05	0.1	72.40	0	72.20	71.70	0.1	644	0.01%
2024/08/02	1	79.80	1	80.00	79.10	0	633	0.00%
2024/07/08	0	0.00	0	77.40	77.10	0	854	0.00%
2024/07/05	0	0.00	0	75.90	76.10	0	847	0.00%
2024/06/27	1	75.10	10	75.10	74.60	-9	846	-1.07%
2024/06/26	0	75.90	0	0.00	76.00	0	843	0.00%
2024/06/24	2	76.30	0	0.00	75.80	2	840	0.24%
2024/06/19	1	77.20	0	0.00	76.60	1	839	0.12%
2024/06/18	1	77.50	2	77.90	77.90	-1	833	-0.12%
2024/06/14	0	0.00	0	78.90	78.60	0	826	0.00%
2024/06/13	0	79.00	0	0.00	79.40	0	826	0.00%
2024/06/12	1	78.00	4	78.80	78.00	-3	822	-0.36%
2024/06/11	1	80.50	0	0.00	79.60	1	815	0.12%
2024/06/06	0	0.00	0	79.80	79.50	0	803	0.00%
2024/05/31	1	80.60	0	0.00	80.30	1	801	0.12%
2024/05/29	6	81.42	0	0.00	81.20	6	789	0.76%
2024/05/28	0	0.00	1	83.20	82.10	-1	781	-0.13%
2024/05/24	0	79.00	1	79.10	80.70	-1	742	-0.13%
2024/05/23	1	79.20	0	0.00	79.10	1	728	0.14%
2024/05/17	0	77.90	0	0.00	77.80	0	700	0.00%
2024/05/14	0	0.00	1	79.60	79.50	-1	687	-0.15%
2024/05/13	0	0.00	4	79.40	79.50	-4	679	-0.59%
2024/05/10	0	0.00	0	78.60	78.90	0	666	0.00%
2024/05/08	0	0.00	1	77.90	78.00	-1	628	-0.16%
2024/05/02	0	0.00	2	75.25	76.00	-2	553	-0.36%
2024/04/26	0	0.00	11	74.29	73.50	-11	469	-2.34%
2024/04/19	3	70.50	0	0.00	70.80	3	376	0.80%
2024/04/15	0	0.00	1	69.90	70.20	-1	314	-0.32%
2024/04/01	1	70.70	0	0.00	70.70	1	286	0.35%
2024/03/26	0	69.90	0	0.00	69.60	0	279	0.00%
2024/03/25	0	0.00	1	70.60	70.50	-1	279	-0.36%
2024/03/13	0	69.70	0	0.00	68.50	0	294	0.00%
2024/03/08	0.3	69.00	0	0.00	68.40	0.3	303	0.10%
2024/03/06	0	0.00	1	71.10	71.00	-1	292	-0.34%
2024/03/04	0	0.00	1	71.00	70.90	-1	295	-0.34%
2024/02/23	1	71.50	9	71.50	71.10	-8	288	-2.77%
2024/02/22	5	71.70	1	72.30	72.30	4	287	1.39%
2024/02/20	0	0.00	2	71.60	71.50	-2	279	-0.72%
2024/02/19	0	0.00	2	72.40	72.50	-2	277	-0.72%
2024/02/16	0	0.00	10	70.82	72.30	-10	264	-3.79%
2024/02/15	7	67.91	0	0.00	68.00	7	254	2.76%
2024/02/05	3	67.80	0	0.00	67.70	3	251	1.19%
2024/01/31	1	68.30	1	68.60	68.20	0	246	0.00%
2024/01/23	1	69.20	0	0.00	69.40	1	260	0.38%
2024/01/19	1	68.40	0	0.00	68.30	1	262	0.38%
2024/01/17	0	0.00	1	68.40	68.10	-1	265	-0.38%
2024/01/16	1	69.50	0	0.00	69.50	1	263	0.38%
2024/01/10	1	69.00	0	0.00	69.10	1	290	0.34%
2024/01/03	0	0.00	1	71.90	71.90	-1	305	-0.33%
2023/12/20	0	0.00	2	71.70	72.00	-2	324	-0.62%
2023/12/18	0	0.00	1	73.80	72.60	-1	332	-0.30%
2023/12/14	0	0.00	1	72.50	72.40	-1	328	-0.30%
2023/12/13	0	0.00	1	72.40	72.30	-1	338	-0.30%
2023/12/12	1	71.60	1	71.60	71.90	0	392	0.00%
2023/12/08	10	72.00	0	0.00	71.70	10	426	2.34%
2023/12/04	0	0.00	3	73.00	72.80	-3	427	-0.70%
2023/11/30	0	0.00	9	72.31	73.00	-9	441	-2.04%
2023/11/28	0	0.00	1	71.50	72.00	-1	451	-0.22%
2023/11/27	0.1	71.80	0	0.00	71.40	0.1	459	0.02%
2023/11/24	0	0.00	1	71.80	71.80	-1	474	-0.21%
2023/11/08	0	0.00	1	69.30	69.40	-1	527	-0.19%
2023/11/01	0	0.00	2	66.85	66.80	-2	575	-0.35%
2023/10/30	1	68.50	0	0.00	68.40	1	583	0.17%
2023/10/23	0	0.00	1	68.90	68.60	-1	696	-0.14%
2023/10/20	1	68.80	0	0.00	68.50	1	705	0.14%
2023/10/17	7	70.73	2	71.55	71.00	5	724	0.69%
2023/10/12	0	0.00	1	71.20	71.20	-1	807	-0.12%
2023/10/06	0	0.00	5	71.50	71.50	-5	835	-0.60%
2023/09/26	0	0.00	1	72.40	72.40	-1	987	-0.10%
2023/09/25	0	0.00	2	73.50	73.50	-2	1,003	-0.20%
2023/09/22	0	0.00	1	72.40	73.00	-1	1,027	-0.10%
2023/09/18	2	73.60	3	73.87	74.10	-1	1,138	-0.09%
2023/09/15	12	75.03	0	0.00	74.80	12	1,207	0.99%
2023/09/14	4	73.78	13	73.40	74.20	-9	1,178	-0.76%
2023/09/13	1	72.50	0	0.00	72.10	1	1,179	0.08%
2023/09/11	0	0.00	2	71.50	70.50	-2	1,222	-0.16%
2023/09/08	1	71.30	1	71.80	71.80	0	1,288	0.00%
2023/09/06	7	72.11	1	72.10	72.10	6	1,539	0.39%
2023/09/05	6	72.90	0	0.00	73.30	6	1,657	0.36%
2023/09/04	0	0.00	0.6	72.00	72.70	-0.6	1,717	-0.03%
2023/08/25	3.6	70.43	1	70.60	70.60	2.6	1,959	0.13%
2023/08/24	2	70.20	0	0.00	70.10	2	1,967	0.10%
2023/08/23	0	0.00	8	70.20	70.40	-8	1,985	-0.40%
2023/08/16	1	71.30	0	0.00	71.60	1	2,145	0.05%
2023/08/15	1	70.80	0	0.00	71.10	1	2,291	0.04%
2023/08/07	0	0.00	1	76.20	76.50	-1	2,434	-0.04%
2023/08/02	0.1	76.70	0	0.00	76.40	0.1	2,442	0.00%
2023/07/31	4	80.33	0	0.00	78.60	4	2,444	0.16%
2023/07/28	2	80.15	5	81.28	80.00	-3	2,431	-0.12%
2023/07/27	3	77.17	0	0.00	77.90	3	2,368	0.13%
2023/07/26	0	76.90	0	0.00	76.50	0	2,370	0.00%
2023/07/24	0	0.00	1	77.10	76.10	-1	2,373	-0.04%
2023/07/21	0	0.00	5	78.98	78.60	-5	2,354	-0.21%
2023/07/19	2	79.05	0	0.00	78.90	2	2,390	0.08%
2023/07/18	2	81.35	1	80.80	80.70	1	2,415	0.04%
2023/07/13	5	80.92	1	82.20	81.20	4	2,524	0.16%
2023/07/11	0	0.00	1	81.40	81.20	-1	2,602	-0.04%
2023/07/04	0	0.00	4	84.00	84.60	-4	2,572	-0.16%
2023/07/03	1	83.70	0	0.00	83.80	1	2,548	0.04%
2023/06/29	1	82.20	0	0.00	82.30	1	2,501	0.04%
2023/06/26	4	83.50	0	0.00	83.50	4	2,435	0.16%
2023/06/21	0	0.00	1	87.70	87.70	-1	2,370	-0.04%
2023/06/16	0	0.00	1	84.80	84.30	-1	2,236	-0.04%
2023/06/15	0	0.00	1	84.30	84.30	-1	2,211	-0.05%
2023/06/14	1	84.30	2	84.40	84.50	-1	2,193	-0.05%
2023/06/13	7.1	87.71	1	87.70	87.20	6.1	2,124	0.29%
2023/06/12	2	86.05	5	86.92	87.60	-3	2,033	-0.15%
2023/06/09	1	84.70	8	84.54	84.90	-7	1,871	-0.37%
2023/06/08	3	82.07	1	81.70	81.80	2	1,754	0.11%
2023/06/07	7	83.50	1	83.90	84.20	6	1,702	0.35%
2023/06/05	1	82.60	0	0.00	80.60	1	1,604	0.06%
2023/06/01	3	80.30	4	80.55	80.70	-1	1,520	-0.07%
2023/05/31	2	79.40	5	79.30	79.50	-3	1,483	-0.20%
2023/05/30	1	78.20	0	0.00	78.20	1	1,469	0.07%
2023/05/29	2	77.90	1	79.30	79.20	1	1,459	0.07%
2023/05/26	3	78.93	1	78.40	78.10	2	1,429	0.14%
2023/05/25	0	0.00	1	81.00	80.10	-1	1,401	-0.07%
2023/05/24	1	79.80	1	79.20	79.70	0	1,354	0.00%
2023/05/23	1	78.80	1	78.90	78.80	0	1,309	0.00%
2023/05/22	3	78.50	0	0.00	78.30	3	1,294	0.23%
2023/05/19	1	82.70	4	79.35	78.60	-3	1,267	-0.24%
2023/05/18	4	81.05	4	78.68	82.30	0	1,118	0.00%
2023/05/16	0	0.00	0.1	73.80	73.50	-0.1	955	-0.01%
2023/05/02	3	76.93	0	0.00	77.20	3	894	0.34%
2023/04/28	0	0.00	2	76.30	75.90	-2	885	-0.23%
2023/04/26	0	0.00	5	75.42	76.20	-5	868	-0.58%
2023/04/25	2	75.05	0	0.00	75.00	2	859	0.23%
2023/04/24	1	76.50	1	75.70	75.80	0	829	0.00%
2023/04/21	2	76.25	2	76.50	76.30	0	814	0.00%
2023/04/20	1	78.30	1	78.90	78.30	0	772	0.00%
2023/04/19	1	79.10	5	79.54	79.20	-4	709	-0.56%
2023/04/18	1	76.50	6	76.55	76.50	-5	612	-0.82%
2023/04/17	2	77.90	3	78.50	78.40	-1	581	-0.17%
2023/04/14	0	0.00	2	76.40	77.80	-2	535	-0.37%
2023/04/13	0	0.00	2	74.95	74.20	-2	452	-0.44%
2023/04/12	1	72.60	1	71.20	73.70	0	406	0.00%
2023/04/11	1	71.10	0	0.00	71.30	1	391	0.26%
2023/04/06	0	0.00	2	71.30	71.30	-2	383	-0.52%
2023/03/31	6	71.32	0	0.00	71.50	6	376	1.59%
2023/03/27	1	71.90	0	0.00	71.60	1	374	0.27%
2023/03/24	1	71.50	0	0.00	72.00	1	377	0.26%
2023/03/22	0	0.00	1	71.50	71.80	-1	379	-0.26%
2023/03/20	1	69.90	0	0.00	69.90	1	376	0.27%
2023/03/09	2	75.95	0	75.50	75.60	2	383	0.52%
2023/03/07	0	0.00	2	74.00	73.50	-2	344	-0.58%
2023/03/03	0	0.00	1	72.50	72.70	-1	349	-0.29%
2023/02/24	2	71.80	0	0.00	71.80	2	362	0.55%
2023/02/23	0	0.00	1	73.00	72.80	-1	360	-0.28%
2023/01/31	0	0.00	1	70.90	71.20	-1	451	-0.22%
2023/01/11	1	70.10	0	0.00	69.80	1	473	0.21%
2022/12/05	1	75.70	0	0.00	75.80	1	783	0.13%
2022/12/01	0	0.00	0.3	74.50	74.70	-0.3	786	-0.04%
2022/11/28	0.1	73.07	0	74.60	73.70	0.1	845	0.01%
2022/11/25	0.2	73.80	1	74.20	73.10	-0.8	856	-0.09%
2022/11/24	1	73.40	0	0.00	73.60	1	862	0.12%
2022/11/18	1	72.60	0	0.00	72.60	1	1,095	0.09%
2022/11/09	1	71.50	1	72.30	72.50	0	1,154	0.00%
2022/11/08	1	72.00	1	71.80	70.80	0	1,211	0.00%
2022/11/03	1	70.40	0	0.00	70.80	1	1,279	0.08%
2022/10/26	1	66.70	0	0.00	66.30	1	1,387	0.07%
2022/10/25	1	67.00	5	66.80	66.70	-4	1,398	-0.29%
2022/10/24	0	0.00	10	68.09	67.60	-10	1,435	-0.70%
2022/10/20	5	68.40	0	0.00	67.90	5	1,539	0.32%
2022/10/18	10	69.40	0	0.00	69.60	10	1,578	0.63%
2022/09/27	0	0.00	3	72.30	73.70	-3	1,945	-0.15%
2022/09/23	1	76.20	0	0.00	76.50	1	1,941	0.05%
2022/09/20	0	0.00	2	78.80	79.00	-2	1,955	-0.10%
2022/09/19	2	77.55	0	0.00	76.90	2	1,938	0.10%
2022/09/16	1	81.00	1	79.60	79.40	0	1,934	0.00%
2022/09/14	1	77.60	0	0.00	78.20	1	1,887	0.05%
2022/09/07	1	75.60	0	0.00	75.50	1	1,919	0.05%
2022/08/31	2	83.55	1	83.50	83.60	1	1,845	0.05%
2022/08/29	4	82.48	22	83.89	82.50	-18	1,841	-0.98%
2022/08/26	0	0.00	4	86.88	86.60	-4	1,785	-0.22%
2022/08/25	22	86.18	3	84.57	86.30	19	1,696	1.12%
2022/08/24	2	82.90	1	83.60	82.00	1	1,636	0.06%
2022/08/23	1	82.40	0	0.00	82.80	1	1,652	0.06%
2022/08/18	0	0.00	1	83.80	83.70	-1	1,645	-0.06%
2022/08/16	0.1	84.80	0	0.00	84.80	0.1	1,622	0.00%
2022/08/15	1	84.80	1	83.80	84.60	0	1,585	0.00%
2022/08/12	1	83.30	0	0.00	82.60	1	1,528	0.07%
2022/08/11	1	82.60	1	83.40	83.40	0	1,512	0.00%
2022/08/04	0	0.00	1	80.90	81.30	-1	1,485	-0.07%
2022/08/02	0	0.00	4	82.15	82.30	-4	1,458	-0.27%
2022/08/01	1	83.00	0	0.00	83.50	1	1,451	0.07%
2022/07/29	2	83.80	2	83.90	83.80	0	1,449	0.00%
2022/07/28	1	83.10	3	83.23	83.20	-2	1,409	-0.14%
2022/07/27	1	82.30	1	81.30	82.70	0	1,340	0.00%
2022/07/26	0	0.00	1	79.90	80.00	-1	1,295	-0.08%
2022/07/25	1	80.50	1	80.10	80.50	0	1,282	0.00%
2022/07/22	2	81.55	0	0.00	80.60	2	1,250	0.16%
2022/07/21	0	0.00	7	79.90	81.50	-7	1,218	-0.57%
2022/07/20	5	81.64	0	0.00	80.80	5	1,169	0.43%
2022/07/19	4	80.83	1.5	81.21	81.90	2.5	1,107	0.23%
2022/07/18	0	0.00	1	80.00	81.40	-1	1,043	-0.10%
2022/07/15	8	76.88	0	0.00	77.40	8	939	0.85%
2022/07/05	0	0.00	0.2	71.00	71.20	-0.2	942	-0.02%
2022/06/28	0.1	76.40	0	0.00	76.50	0.1	943	0.01%
2022/06/27	0	0.00	5	75.16	75.50	-5	955	-0.52%
2022/06/22	5	73.74	0	0.00	73.10	5	1,121	0.45%
2022/06/20	0.1	70.50	0	0.00	70.00	0.1	1,137	0.01%
2022/05/24	0.1	72.60	0	0.00	70.80	0.1	1,167	0.01%
2022/05/18	0.1	73.06	0	0.00	72.20	0.1	1,315	0.01%
2022/05/17	2	70.90	2	70.90	70.20	0	1,273	0.00%
2022/05/16	0	0.00	12	69.70	69.20	-12	1,252	-0.96%
2022/05/12	12	67.10	0	0.00	66.20	12	1,237	0.97%
2022/04/29	2	73.40	0	0.00	72.30	2	1,221	0.16%
2022/04/27	1.1	70.68	1	72.00	72.30	0.1	1,235	0.01%
2022/04/26	0	0.00	0.3	74.10	74.60	-0.3	1,211	-0.02%
2022/04/25	0.1	75.50	0	0.00	75.40	0.1	1,211	0.01%
2022/04/20	0	79.20	0	0.00	79.40	0	1,198	0.00%
2022/04/18	0.1	79.20	0	0.00	78.60	0.1	1,208	0.01%
2022/04/15	2	80.40	8	80.03	80.40	-6	1,212	-0.50%
2022/04/14	0.1	78.60	0	0.00	79.20	0.1	1,221	0.00%
2022/04/11	3.2	80.81	0	0.00	80.60	3.2	1,223	0.26%
2022/04/08	0	82.80	0	0.00	82.70	0	1,213	0.00%
2022/04/07	0.1	86.80	1	85.10	85.10	-1	1,211	-0.08%
2022/04/06	0.1	87.40	0	0.00	87.70	0.1	1,200	0.00%
2022/03/31	2	86.60	0	0.00	85.70	2	1,206	0.17%
2022/03/29	1	88.30	1	87.40	87.20	0	1,271	0.00%
2022/03/28	0	0.00	1	89.00	89.30	-1	1,241	-0.08%
2022/03/25	12	89.28	12	87.58	86.90	0	1,184	0.00%
2022/03/24	1	86.40	1	83.80	87.50	0	1,100	0.00%
2022/03/23	0.1	84.30	9	84.20	83.80	-8.9	1,088	-0.82%
2022/03/22	5	82.90	0	0.00	83.70	5	1,099	0.45%
2022/03/15	3	81.77	0	0.00	81.00	3	1,169	0.26%
2022/03/09	2	82.60	0	0.00	82.60	2	1,204	0.17%
2022/03/08	3	81.51	0	0.00	81.50	3	1,217	0.25%
2022/03/07	3	86.10	0	0.00	84.80	3	1,223	0.25%
2022/03/03	1	90.90	0	0.00	90.30	1	1,261	0.08%
2022/03/01	2	91.10	1	91.50	90.30	1	1,302	0.08%
2022/02/25	0	0.00	1	89.00	90.60	-1	1,330	-0.08%
2022/02/23	2.1	90.93	2	89.70	89.70	0.1	1,352	0.00%
2022/02/22	0	0.00	1	90.00	90.00	-1	1,400	-0.07%
2022/02/21	0	0.00	3	88.20	89.50	-3	1,458	-0.21%
2022/02/18	0	0.00	1	85.40	85.00	-1	1,493	-0.07%
2022/02/17	1	84.50	2	85.20	84.40	-1	1,617	-0.06%
2022/02/16	0	0.00	2	84.90	84.30	-2	1,725	-0.12%
2022/02/14	5	84.20	0	0.00	83.50	5	1,885	0.27%
2022/02/10	0.1	87.00	0	0.00	86.30	0.1	1,994	0.01%
2022/02/08	1	86.00	0	0.00	86.10	1	2,113	0.05%
2022/01/19	0	87.10	0	0.00	86.70	0	3,149	0.00%
2022/01/13	0.1	87.80	0	0.00	87.00	0.1	3,974	0.00%
2022/01/12	1	88.10	0	0.00	87.30	1	4,288	0.02%
2022/01/11	1	88.20	3	89.03	88.00	-2	4,422	-0.05%
2022/01/10	1	89.20	0	0.00	89.00	1	4,449	0.02%
2022/01/06	1	91.60	0	0.00	91.10	1	4,484	0.02%
2022/01/03	0	0.00	1	91.20	91.10	-1	4,527	-0.02%
2021/12/30	0	0.00	1	91.40	91.70	-1	4,579	-0.02%
2021/12/27	1	92.40	0	0.00	92.10	1	4,659	0.02%
2021/12/24	0.1	94.60	0	0.00	93.00	0.1	4,689	0.00%
2021/12/23	2	94.25	12	94.48	95.10	-10	4,678	-0.21%
2021/12/21	0	0.00	0	91.30	91.50	0	4,693	0.00%
2021/12/17	0	0.00	1	93.00	92.20	-1	4,817	-0.02%
2021/12/16	0	0.00	2	93.10	93.80	-2	4,912	-0.04%
2021/12/15	2	91.30	0	0.00	91.80	2	4,935	0.04%
2021/12/14	3	90.10	10	90.58	89.60	-7	4,994	-0.14%
2021/12/10	2	92.70	2	93.50	93.40	0	4,993	0.00%
2021/12/09	0	0.00	3	94.00	93.00	-3	5,006	-0.06%
2021/12/08	0	0.00	1	93.20	92.70	-1	5,022	-0.02%
2021/12/07	0	0.00	2	92.70	92.50	-2	5,033	-0.04%
2021/12/03	1	92.80	1	93.00	92.50	0	5,158	0.00%
2021/12/01	6	91.93	6	93.88	93.70	0	5,527	0.00%
2021/11/30	0	0.00	1	92.20	93.30	-1	5,552	-0.02%
2021/11/29	1	89.10	0	0.00	91.80	1	5,632	0.02%
2021/11/26	5	91.88	0.3	91.50	91.10	4.7	5,643	0.08%
2021/11/25	2	94.20	1	93.60	93.60	1	5,682	0.02%
2021/11/24	1	92.90	0	0.00	93.60	1	5,749	0.02%
2021/11/23	2	94.70	2	94.55	94.50	0	5,933	0.00%
2021/11/22	1	96.80	1	96.60	96.40	0	6,085	0.00%
2021/11/19	4	99.68	5	98.42	97.60	-1	6,495	-0.02%
2021/11/18	2.2	100.22	0	0.00	99.90	2.2	6,829	0.03%
2021/11/17	0.1	99.30	1	99.50	98.30	-0.9	6,955	-0.01%
2021/11/16	6	99.93	23	97.83	97.60	-17	6,985	-0.24%
2021/11/15	21	100.39	18	98.43	100.50	3	6,924	0.04%
2021/11/12	10	98.20	1	98.00	97.40	9	6,955	0.13%
2021/11/11	4	94.43	0	0.00	94.20	4	6,996	0.06%
2021/11/09	1.1	96.25	0	0.00	96.40	1.1	7,025	0.02%
2021/11/08	2	94.35	0	0.00	94.10	2	6,991	0.03%
2021/11/05	1	95.60	3	95.20	96.00	-2	6,994	-0.03%
2021/11/04	4	99.10	13	97.31	96.40	-9	6,983	-0.13%
2021/11/03	2	98.10	4	98.60	97.60	-2	7,054	-0.03%
2021/11/02	11	102.42	2	101.00	98.20	9	7,103	0.13%
2021/11/01	2	100.10	5	99.14	101.50	-3	6,882	-0.04%
2021/10/29	0.1	97.00	2	96.00	96.90	-2	6,737	-0.03%
2021/10/28	1	94.20	2	95.00	94.20	-1	6,634	-0.02%
2021/10/27	5	99.30	2	98.00	97.50	3	6,530	0.05%
2021/10/26	8.9	100.15	6	100.15	97.80	2.9	6,410	0.05%
2021/10/25	4	98.20	3	98.87	98.40	1	6,101	0.02%
2021/10/22	0.2	95.50	1	95.50	95.90	-0.9	6,001	-0.01%
2021/10/21	5	97.42	5	93.90	94.90	0	5,997	0.00%
2021/10/20	6.1	96.46	6	97.70	96.60	0.1	5,837	0.00%
2021/10/19	2.1	93.19	1	92.40	93.00	1.1	5,619	0.02%
2021/10/12	6	88.08	1	89.80	87.70	5	5,902	0.08%
2021/10/08	2	89.50	2	89.85	89.70	0	5,993	0.00%
2021/10/07	1	89.80	9	86.92	89.70	-8	6,080	-0.13%
2021/10/05	0	0.00	2	80.70	84.50	-2	6,616	-0.03%
2021/10/04	2	85.20	3	81.30	82.00	-1	6,680	-0.01%
2021/10/01	3	85.60	0	0.00	84.00	3	6,721	0.04%
2021/09/30	1	87.30	0	0.00	87.80	1	6,777	0.01%
2021/09/29	1	87.20	0	0.00	86.40	1	6,924	0.01%
2021/09/28	0.1	90.00	0	0.00	88.80	0.1	7,025	0.00%
2021/09/27	2	89.70	1	90.10	90.10	1	7,113	0.01%
2021/09/23	1.1	92.96	2	94.25	93.50	-0.9	7,123	-0.01%
2021/09/22	1.1	89.06	2	90.30	89.30	-0.9	7,123	-0.01%
2021/09/17	0.1	90.00	0	0.00	90.30	0.1	7,204	0.00%
2021/09/14	0.1	87.50	3	86.87	86.60	-2.9	7,623	-0.04%
2021/09/13	0	0.00	3	86.80	86.60	-3	7,790	-0.04%
2021/09/09	0.1	88.90	0	0.00	88.90	0.1	8,255	0.00%
2021/09/08	5	90.90	2	88.40	87.30	3	8,338	0.04%
2021/09/07	2	91.60	31	92.67	91.20	-29	8,332	-0.35%
2021/09/06	47.1	97.60	15	97.68	97.50	32.1	8,250	0.39%
2021/09/03	3	93.87	3	93.67	93.50	0	8,082	0.00%
2021/09/02	8	95.35	4	94.50	92.60	4	8,057	0.05%
2021/09/01	4.1	96.13	4	95.95	96.00	0.1	7,982	0.00%
2021/08/31	0	0.00	1	98.80	96.30	-1	7,992	-0.01%
2021/08/30	2	97.65	3	97.17	97.00	-1	8,003	-0.01%
2021/08/27	8	98.88	9	98.50	97.50	-1	7,950	-0.01%
2021/08/26	2.1	101.00	6	101.83	103.00	-4	7,750	-0.05%
2021/08/25	20	103.43	15	105.63	104.00	5	7,591	0.07%
2021/08/24	12	101.72	14.3	101.52	102.50	-2.3	7,200	-0.03%
2021/08/23	1.1	96.94	2.1	97.05	98.00	-1.1	6,866	-0.02%
2021/08/20	0	0.00	2	92.00	92.50	-2	6,756	-0.03%
2021/08/19	9	90.29	2	88.05	87.50	7	6,756	0.10%
2021/08/18	3.1	85.93	6	90.18	91.70	-3	6,884	-0.04%
2021/08/17	13.1	88.08	10	88.84	87.90	3.1	6,778	0.05%
2021/08/13	2	88.50	0	0.00	88.60	2	6,632	0.03%
2021/08/12	0.1	90.50	0	0.00	92.00	0.1	6,606	0.00%
2021/08/10	0	0.00	1	91.40	91.10	-1	6,560	-0.02%
2021/08/09	4	93.40	2	94.45	92.40	2	6,582	0.03%
2021/08/06	1	93.40	3	93.37	91.80	-2	6,442	-0.03%
2021/08/03	0	0.00	2	92.70	92.10	-2	6,468	-0.03%
2021/08/02	2	92.00	1	91.30	92.70	1	6,484	0.02%
2021/07/30	3	93.13	1	92.20	89.80	2	6,495	0.03%
2021/07/28	1	88.50	1	86.70	88.70	0	6,481	0.00%
2021/07/27	1	90.70	2	94.40	90.30	-1	6,507	-0.02%
2021/07/26	1	93.00	0	0.00	93.00	1	6,493	0.02%
2021/07/23	1	92.90	3.3	93.73	92.50	-2.3	6,524	-0.03%
2021/07/22	2.3	93.07	3	92.47	94.20	-0.8	6,497	-0.01%
2021/07/21	3	91.13	2	88.80	90.50	1	6,443	0.02%
2021/07/16	4	90.73	1	90.30	90.20	3	6,516	0.05%
2021/07/14	1	89.20	1	89.40	88.20	0	6,499	0.00%
2021/07/13	15.1	98.31	21	95.21	93.50	-5.9	6,591	-0.09%
2021/07/12	0	0.00	12	96.89	97.90	-12	6,350	-0.19%
2021/07/09	3	88.83	1	89.40	89.00	2	6,326	0.03%
2021/07/08	2	89.45	1	88.90	89.00	1	6,355	0.02%
2021/07/07	1	88.30	0	0.00	87.30	1	6,379	0.02%
2021/07/06	8	88.59	19	89.88	88.80	-11	6,515	-0.17%
2021/07/05	1	87.40	0	0.00	87.80	1	6,438	0.02%
2021/07/02	10	83.00	4	83.70	86.20	6	6,500	0.09%
2021/07/01	4	81.50	0	0.00	81.50	4	6,690	0.06%
2021/06/29	6	84.15	2	84.40	84.00	4	6,752	0.06%
2021/06/28	3	87.00	0	0.00	85.50	3	6,672	0.04%
2021/06/25	9	88.72	31	88.30	86.60	-22	6,619	-0.33%
2021/06/24	5	85.30	0	0.00	85.40	5	6,408	0.08%
2021/06/23	2	84.75	1	85.70	85.20	1	6,305	0.02%
2021/06/22	10	85.37	1	85.20	81.80	9	6,205	0.15%
2021/06/21	16	82.76	22	82.54	83.50	-6	6,049	-0.10%
2021/06/18	6	82.38	7	81.63	81.50	-1	5,942	-0.02%
2021/06/17	2	77.70	2	76.85	77.80	0	5,761	0.00%
2021/06/15	1	76.70	13	76.10	77.50	-12	5,772	-0.21%
2021/06/11	1	74.30	1	74.10	74.70	0	5,727	0.00%
2021/06/10	1	74.00	0	0.00	73.30	1	5,872	0.02%
2021/06/08	4	74.80	0	0.00	74.60	4	5,857	0.07%
2021/06/07	0	0.00	2.1	73.47	76.30	-2.1	5,820	-0.04%
2021/06/04	2	73.85	2	73.50	72.10	0	5,741	0.00%
2021/06/03	3	74.07	1	74.10	73.90	2	5,719	0.03%
2021/06/02	1	72.20	0	0.00	74.20	1	5,706	0.02%
2021/06/01	2	74.50	2	74.20	74.90	0	5,666	0.00%
2021/05/31	10	72.73	10	73.54	74.20	0	5,624	0.00%
2021/05/28	0	0.00	1	73.40	72.60	-1	5,546	-0.02%
2021/05/27	4	68.50	5	69.90	69.80	-1	5,451	-0.02%
2021/05/26	3	70.53	0	0.00	67.80	3	5,361	0.06%
2021/05/25	3	67.10	0	66.90	66.60	3	5,177	0.06%
2021/05/21	0	64.50	4	63.85	64.00	-4	5,230	-0.08%
2021/05/20	0	0.00	1	63.70	61.40	-1	5,361	-0.02%
2021/05/19	5	62.90	1	63.30	63.10	4	5,430	0.07%
2021/05/18	1	61.00	2	61.35	63.00	-1	5,490	-0.02%
2021/05/17	1	60.30	1	57.70	57.60	0	5,559	0.00%
2021/05/13	0	0.00	1	65.10	64.00	-1	5,491	-0.02%
2021/05/12	8	67.70	12	63.91	66.10	-4	5,467	-0.07%
2021/05/11	0	0.00	9	68.83	68.10	-9	5,427	-0.17%
2021/05/10	0	0.00	1	72.80	72.00	-1	5,421	-0.02%
2021/05/07	1	75.40	0	0.00	74.90	1	5,478	0.02%
2021/05/06	0	0.00	2	72.20	72.30	-2	5,521	-0.04%
2021/05/05	3	73.37	5	73.30	71.10	-2	5,611	-0.04%
2021/05/04	5	73.90	5	71.38	71.80	0	5,767	0.00%
2021/05/03	2	74.20	4	74.85	74.20	-2	5,790	-0.03%
2021/04/29	3	77.67	0	0.00	75.70	3	5,855	0.05%
2021/04/28	3	77.07	2	76.75	78.50	1	5,973	0.02%
2021/04/27	16	77.32	3	77.07	77.20	13	6,263	0.21%
2021/04/26	2	79.00	6	77.52	78.90	-4	6,979	-0.06%
2021/04/23	2	73.85	0	0.00	77.50	2	7,193	0.03%
2021/04/22	1	75.20	6.1	75.94	73.10	-5.1	7,253	-0.07%
2021/04/21	11	77.84	8	77.09	76.50	3	7,164	0.04%
2021/04/20	8	77.11	9	77.22	77.70	-1	7,088	-0.01%
2021/04/19	14	75.18	3.1	76.46	76.40	10.9	7,014	0.15%
2021/04/16	1.1	72.07	1	74.20	74.40	0.1	6,815	0.00%
2021/04/15	4	73.03	2.1	73.73	71.90	1.9	6,707	0.03%
2021/04/14	0	0.00	2	68.90	70.30	-2	6,525	-0.03%
2021/04/13	4	70.38	1	69.50	69.50	3	6,467	0.05%
2021/04/12	5	71.22	6	72.53	71.00	-1	6,414	-0.02%
2021/04/09	1	69.10	1	68.20	67.90	0	6,332	0.00%
2021/04/08	4.1	68.69	0	0.00	69.00	4.1	6,434	0.06%
2021/04/07	1	68.30	7.1	68.15	67.20	-6.1	6,355	-0.10%
2021/04/06	0	0.00	9.2	66.02	66.50	-9.2	6,081	-0.15%
2021/04/01	0.2	61.00	1	61.00	60.50	-0.8	6,100	-0.01%
2021/03/30	3	59.80	10	61.00	60.30	-7	6,138	-0.11%
2021/03/26	0.1	59.20	0	0.00	59.40	0.1	6,038	0.00%
2021/03/25	0	0.00	1	59.30	58.80	-1	6,013	-0.02%
2021/03/23	10	58.75	0.1	60.00	58.20	9.9	5,917	0.17%
2021/03/22	2.1	61.41	1	60.20	60.20	1.1	5,817	0.02%
2021/03/19	2	59.60	1	60.20	60.10	1	5,686	0.02%
2021/03/18	6	60.77	4	60.18	60.60	2	5,595	0.04%
2021/03/17	0	0.00	1	58.00	58.20	-1	5,471	-0.02%
2021/03/16	7	59.34	4	58.40	58.80	3	5,433	0.06%
2021/03/12	3	55.43	3	55.27	55.20	0	5,273	0.00%
2021/03/11	0	0.00	2	55.15	55.60	-2	5,259	-0.04%
2021/03/10	1	54.10	4	54.43	53.90	-3	5,240	-0.06%
2021/03/08	1	54.10	1	55.10	53.90	0	5,248	0.00%
2021/03/05	2	54.00	0	0.00	54.60	2	5,248	0.04%
2021/03/04	2	54.05	2	54.65	54.10	0	5,258	0.00%
2021/03/03	1.1	54.75	12	54.05	54.90	-11	5,271	-0.21%
2021/03/02	1	56.20	0	0.00	54.00	1	5,294	0.02%
2021/02/26	2	54.95	22	55.36	55.50	-20	5,296	-0.38%
2021/02/25	12	56.85	2	56.40	56.00	10	5,309	0.19%
2021/02/24	3	56.57	4	57.35	55.50	-1	5,348	-0.02%
2021/02/23	2	57.80	6	57.78	57.00	-4	5,341	-0.07%
2021/02/22	9	59.41	6	60.13	58.80	3	5,289	0.06%
2021/02/19	3	56.13	7	57.37	57.40	-4	5,130	-0.08%
2021/02/18	3	55.87	0	0.00	56.20	3	5,046	0.06%
2021/02/17	2	54.15	3	53.43	55.30	-1	4,964	-0.02%
2021/02/05	2	50.40	6	50.35	50.30	-4	4,860	-0.08%
2021/02/04	1	50.60	0	0.00	50.90	1	4,831	0.02%
2021/02/03	3	51.83	1	52.90	51.40	2	4,841	0.04%
2021/02/02	6	52.38	2	52.40	52.70	4	4,888	0.08%
2021/02/01	3	52.10	10	50.80	51.00	-7	4,848	-0.14%
2021/01/29	1	55.00	1	54.80	53.00	0	4,785	0.00%
2021/01/27	11	57.16	10	56.86	56.80	1	4,582	0.02%
2021/01/26	2	57.70	3	56.47	55.30	-1	4,442	-0.02%
2021/01/25	11	55.20	1	57.10	55.00	10	4,231	0.24%
2021/01/22	3	55.50	3	54.70	57.40	0	4,107	0.00%
2021/01/21	7	56.14	2	57.45	56.10	5	3,967	0.13%
2021/01/20	38.1	60.62	41	58.06	58.10	-2.9	3,767	-0.08%
2021/01/19	66	61.37	49	61.23	59.30	17	3,400	0.50%
2021/01/18	10	56.43	10	56.50	57.20	0	2,591	0.00%
2021/01/15	0	0.00	8	52.00	52.00	-8	2,213	-0.36%
2021/01/13	5	46.93	2	46.90	46.55	3	2,016	0.15%
2021/01/12	2	46.85	0	0.00	46.05	2	1,997	0.10%
2021/01/11	4	47.25	6	47.64	47.70	-2	1,964	-0.10%
2021/01/08	3	47.42	0	0.00	46.50	3	1,946	0.15%
2021/01/07	3	47.52	6	48.23	47.55	-3	1,912	-0.16%
2021/01/06	7	49.33	2	49.90	47.00	5	1,872	0.27%
2021/01/05	12	48.86	11	48.71	48.70	1	1,799	0.06%
2021/01/04	23	50.24	18	49.70	49.40	5	1,749	0.29%
2020/12/31	12	49.03	18	49.64	49.15	-6	1,599	-0.38%
2020/12/30	2	47.98	1	47.10	47.20	1	1,403	0.07%
2020/12/29	1	45.90	2	45.35	45.00	-1	1,275	-0.08%
2020/12/28	22	46.52	22	45.93	45.90	0	1,235	0.00%
2020/12/25	14	44.85	8	45.21	46.70	6	1,091	0.55%
2020/12/10	0	0.00	2	43.75	43.00	-2	960	-0.21%
2020/12/08	0	0.00	3	43.97	43.80	-3	918	-0.33%
2020/11/27	1	43.40	0	0.00	43.15	1	900	0.11%
2020/11/24	4	43.25	0	0.00	43.25	4	980	0.41%
2020/11/23	3	43.75	0	0.00	43.55	3	949	0.32%
2020/11/20	0	0.00	6	43.00	42.60	-6	878	-0.68%
2020/11/19	0	0.00	1	41.80	41.80	-1	834	-0.12%
2020/11/17	0	0.00	1	41.65	41.60	-1	831	-0.12%
2020/11/11	1	42.00	0	0.00	41.50	1	845	0.12%
2020/11/10	1	41.00	1	42.30	41.70	0	818	0.00%
2020/11/09	0	0.00	1	40.20	40.25	-1	737	-0.14%
2020/11/04	0	0.00	2	39.05	39.15	-2	762	-0.26%
2020/09/28	6	39.13	0	0.00	39.20	6	1,201	0.50%
2020/09/16	2	42.25	2	42.10	42.05	0	1,518	0.00%
2020/09/14	0	0.00	1	40.75	40.80	-1	1,506	-0.07%
2020/09/02	1	42.30	0	0.00	41.90	1	1,563	0.06%
2020/08/19	0	0.00	2	41.50	40.60	-2	1,577	-0.13%
2020/08/10	2	41.25	0	0.00	39.60	2	1,598	0.13%
2020/08/06	1	42.50	2	42.80	42.40	-1	1,575	-0.06%
2020/08/05	2	41.45	0	0.00	41.45	2	1,529	0.13%
2020/07/15	2	45.10	0	0.00	45.00	2	1,530	0.13%
2020/07/13	2	45.15	0	0.00	45.30	2	1,597	0.13%
2020/07/10	0	0.00	1	45.10	44.80	-1	1,598	-0.06%
2020/07/08	2	47.10	1	46.95	47.65	1	1,532	0.07%
2020/07/02	1	46.70	1	46.70	45.50	0	1,349	0.00%
2020/07/01	1	45.35	0	0.00	45.80	1	1,203	0.08%
2020/05/27	0	0.00	1	43.15	43.15	-1	895	-0.11%
2020/05/26	1	39.15	0	0.00	39.25	1	845	0.12%
2020/04/20	0	0.00	0.5	37.40	37.65	-0.5	743	-0.06%
2020/04/17	0	0.00	5	38.23	37.50	-5	727	-0.69%
2020/04/16	13	37.48	8	37.91	38.00	5	692	0.72%
2020/04/08	0	0.00	2	32.80	33.05	-2	666	-0.30%
2020/03/23	0	0.00	2	28.15	27.75	-2	747	-0.27%
2020/03/17	2	31.35	0	0.00	32.00	2	807	0.25%
2020/01/20	0	0.00	3	49.45	49.45	-3	1,191	-0.25%
2020/01/17	0	0.00	2	49.30	49.30	-2	1,230	-0.16%
2020/01/16	0	0.00	1	48.45	48.45	-1	1,242	-0.08%
2020/01/14	0	0.00	1	48.25	48.15	-1	1,485	-0.07%
2020/01/13	0	0.00	1	48.25	48.05	-1	1,511	-0.07%
2020/01/10	1	47.05	1	48.10	48.15	0	1,538	0.00%
2019/12/31	3	49.73	0	0.00	49.50	3	1,829	0.16%
2019/12/30	0	0.00	11	51.41	51.30	-11	1,827	-0.60%
2019/12/27	1	49.40	0	0.00	49.40	1	1,814	0.06%
2019/12/25	0	0.00	1	50.10	50.20	-1	1,958	-0.05%
2019/12/20	2	49.60	0	0.00	49.40	2	2,007	0.10%
2019/12/19	1	50.20	0	0.00	50.20	1	1,998	0.05%
2019/12/17	3	49.65	0	0.00	49.65	3	1,973	0.15%
2019/12/16	0	0.00	1	49.00	49.60	-1	1,943	-0.05%
2019/12/05	0	0.00	2	45.85	45.85	-2	1,867	-0.11%
2019/11/27	3	49.60	1	49.70	49.70	2	1,755	0.11%
2019/11/07	0	0.00	3	49.00	48.30	-3	1,637	-0.18%
2019/11/06	0	0.00	3	50.70	49.90	-3	1,603	-0.19%
2019/11/05	0	0.00	5	50.60	50.00	-5	1,584	-0.32%
2019/11/04	0	0.00	2	51.60	50.80	-2	1,566	-0.13%
2019/10/31	11	51.86	5	53.00	51.10	6	1,542	0.39%
2019/10/30	4	51.40	1	52.00	52.30	3	1,468	0.20%
2019/10/25	7	51.44	7	50.26	50.20	0	1,347	0.00%
2019/10/24	16	51.06	17	51.08	51.40	-1	1,297	-0.08%
2019/10/23	7	51.64	6	50.75	50.70	1	1,269	0.08%
2019/10/22	0	0.00	7	51.46	51.80	-7	1,196	-0.59%
2019/10/21	0	0.00	4	48.50	49.00	-4	1,023	-0.39%
2019/10/18	1	48.25	0	0.00	48.20	1	992	0.10%
2019/10/16	1	49.00	1	47.85	47.10	0	886	0.00%
2019/10/14	3	46.67	0	0.00	46.40	3	722	0.41%
2019/10/07	5	46.10	5	46.15	46.15	0	652	0.00%
2019/10/04	5	46.10	7	45.93	45.90	-2	648	-0.31%
2019/10/03	5.2	45.51	16	46.05	46.10	-10.9	645	-1.68%
2019/10/02	10	46.08	0	0.00	45.90	10	602	1.66%
2019/10/01	0	0.00	1	45.20	45.20	-1	506	-0.20%
2019/09/27	0	0.00	4	44.30	43.20	-4	464	-0.86%
2019/09/05	0	0.00	5	40.00	40.05	-5	435	-1.15%
2019/08/27	0	0.00	1	39.50	39.35	-1	435	-0.23%
2019/07/29	2	41.75	0	0.00	41.60	2	467	0.43%
2019/07/18	0	0.00	1	41.35	41.20	-1	487	-0.21%
2019/07/09	2	41.10	0	0.00	42.05	2	697	0.29%
2019/07/08	2	40.55	0	0.00	40.60	2	665	0.30%
2019/06/03	0	0.00	1	39.70	39.90	-1	885	-0.11%
2019/05/31	1	40.50	0	0.00	40.85	1	896	0.11%
2019/04/18	2	47.00	0	0.00	46.70	2	1,407	0.14%
2019/04/17	4	48.26	0	0.00	47.90	4	1,381	0.29%
2019/04/16	0	0.00	1	47.25	47.50	-1	1,295	-0.08%
2019/03/20	0	0.00	2	46.15	46.20	-2	1,219	-0.16%
2019/03/15	2	45.60	0	0.00	45.35	2	1,170	0.17%
2019/03/14	0	0.00	1	46.05	45.75	-1	1,150	-0.09%
2019/03/13	1	45.20	0	0.00	45.10	1	1,142	0.09%
2019/02/21	0	0.00	2	46.63	46.60	-2	1,333	-0.15%
2019/02/20	5	45.83	5	47.16	46.40	0	1,302	0.00%
2019/02/18	0	0.00	1	45.00	44.75	-1	1,234	-0.08%
2019/02/13	1	46.90	0	0.00	46.20	1	1,206	0.08%
2019/02/12	2	45.95	0	0.00	46.50	2	1,167	0.17%
2019/02/11	0	0.00	1	45.20	45.70	-1	1,142	-0.09%
2019/01/03	0	0.00	1	43.30	42.25	-1	866	-0.12%
2019/01/02	1	43.70	0	0.00	43.00	1	864	0.12%
2018/12/26	2	44.40	2	42.70	42.85	0	846	0.00%
2018/12/20	1	41.50	0	0.00	41.50	1	845	0.12%
2018/12/03	1	46.90	0	0.00	47.15	1	739	0.14%
2018/11/30	0	0.00	2	44.25	44.95	-2	709	-0.28%
2018/11/28	0	0.00	5	42.70	43.70	-5	613	-0.81%
2018/11/22	1	38.85	1	38.70	38.65	0	504	0.00%
2018/11/20	1	41.85	0	0.00	40.50	1	479	0.21%
2018/11/19	3	41.27	1	42.10	42.10	2	467	0.43%
2018/11/16	2	40.60	0	0.00	40.45	2	450	0.44%
2018/10/11	0	0.00	1	38.95	38.70	-1	570	-0.18%
2018/10/02	2	50.60	1	50.30	50.00	1	519	0.19%
2018/09/28	1	46.90	0	0.00	47.15	1	471	0.21%
2018/08/08	1	54.80	2	53.85	53.70	-1	497	-0.20%
2018/08/06	8	52.83	8	52.45	53.60	0	457	0.00%
2018/08/03	3	50.63	3	51.27	52.00	0	416	0.00%
2018/08/02	1	48.45	2	48.15	48.45	-1	363	-0.28%
2018/07/30	2	47.38	0	0.00	47.25	2	356	0.56%
2018/07/24	0	0.00	1	47.70	47.55	-1	364	-0.27%
2018/07/23	1	47.05	0	0.00	47.30	1	369	0.27%
2018/07/18	0	0.00	1	48.75	48.80	-1	388	-0.26%
2018/07/06	1	47.65	0	0.00	47.90	1	471	0.21%
2018/06/07	0	0.00	1	55.80	55.50	-1	519	-0.19%
2018/06/06	2	55.60	1	55.50	55.20	1	515	0.19%
2018/06/05	1	56.00	1	57.00	55.90	0	508	0.00%
2018/06/04	2	56.00	0	0.00	55.80	2	509	0.39%
2018/05/31	0	0.00	2	55.90	55.80	-2	509	-0.39%
2018/05/29	0	0.00	3	54.50	54.50	-3	509	-0.59%
2018/05/25	1	53.70	0	0.00	53.50	1	526	0.19%
2018/05/24	0	0.00	30	53.43	53.40	-30	537	-5.58%
2018/05/23	1	53.70	0	0.00	53.50	1	556	0.18%
2018/05/11	0	0.00	1	53.00	52.50	-1	725	-0.14%
2018/04/25	1	51.20	0	0.00	51.20	1	812	0.12%
2018/04/23	0	0.00	2	54.00	53.80	-2	831	-0.24%
2018/04/19	1	55.60	0	0.00	55.80	1	827	0.12%
2018/04/17	2	58.40	2	57.00	57.00	0	819	0.00%
2018/04/16	0	0.00	1	58.30	57.00	-1	827	-0.12%
2018/04/12	3	57.23	0	0.00	56.70	3	825	0.36%
2018/04/11	0	0.00	1	56.80	56.80	-1	837	-0.12%
2018/03/31	1	52.70	1	53.30	53.00	0	832	0.00%
2018/03/28	0	0.00	1	53.20	53.60	-1	849	-0.12%
2018/03/27	2	53.20	0	0.00	53.10	2	852	0.23%
2018/03/20	0	0.00	1	56.30	56.30	-1	855	-0.12%
2018/03/19	1	56.80	0	0.00	56.50	1	890	0.11%
2018/03/16	0	0.00	1	55.60	55.60	-1	908	-0.11%
2018/03/15	0	0.00	1	55.70	56.10	-1	957	-0.10%
2018/03/13	1	56.70	0	0.00	56.50	1	1,000	0.10%
2018/03/12	0	0.00	1	56.30	56.20	-1	1,013	-0.10%
2018/03/08	0	0.00	2	56.05	55.40	-2	1,089	-0.18%
2018/03/06	1	55.50	1	55.10	55.40	0	1,184	0.00%
2018/03/05	0	0.00	1	54.20	54.20	-1	1,222	-0.08%
2018/03/01	1	55.20	1	55.30	56.50	0	1,261	0.00%
2018/02/27	0	0.00	1	56.40	56.50	-1	1,265	-0.08%
2018/02/26	0	0.00	1	55.60	55.80	-1	1,269	-0.08%
2018/02/23	1	54.80	6	54.87	54.50	-5	1,284	-0.39%
2018/02/22	2	53.90	2	54.00	53.40	0	1,313	0.00%
2018/02/21	1	51.10	3	51.60	52.20	-2	1,316	-0.15%
2018/02/12	1	49.10	7	49.69	50.30	-6	1,319	-0.45%
2018/02/09	2	48.58	1	49.20	48.80	1	1,322	0.08%
2018/02/08	1	51.70	0	0.00	51.60	1	1,317	0.08%
2018/02/07	0	0.00	3	52.03	51.60	-3	1,324	-0.23%
2018/02/06	4	52.78	4	50.58	50.70	0	1,330	0.00%
2018/02/05	1	55.10	3	55.63	55.90	-2	1,310	-0.15%
2018/02/02	0	0.00	1	57.00	57.00	-1	1,332	-0.08%
2018/02/01	3	58.40	2	59.10	58.20	1	1,351	0.07%
2018/01/31	4	58.00	0	0.00	58.10	4	1,378	0.29%
2018/01/30	1	59.10	1	59.70	59.10	0	1,396	0.00%
2018/01/29	1	60.10	0	0.00	59.50	1	1,420	0.07%
2018/01/26	1	60.20	1	59.90	60.00	0	1,464	0.00%
2018/01/25	1	60.80	1	60.80	60.70	0	1,474	0.00%
2018/01/24	7	61.29	0	0.00	61.20	7	1,498	0.47%
2018/01/23	6	61.58	12	62.93	61.50	-6	1,558	-0.39%
2018/01/22	3	62.10	4	62.05	62.40	-1	1,590	-0.06%
2018/01/19	1	61.10	0	0.00	61.00	1	1,658	0.06%
2018/01/18	3	61.87	0	0.00	61.50	3	1,683	0.18%
2018/01/17	8	61.73	1	62.40	61.50	7	1,764	0.40%
2018/01/16	0	0.00	2	63.20	62.50	-2	1,947	-0.10%
2018/01/15	1	62.20	0	0.00	62.50	1	2,103	0.05%
2018/01/12	0	0.00	1	62.70	62.10	-1	2,462	-0.04%
2018/01/11	1	61.20	2	61.90	61.60	-1	2,596	-0.04%
2018/01/10	4	61.68	0	0.00	61.00	4	2,655	0.15%
2018/01/09	2	63.60	0	0.00	62.80	2	2,656	0.08%
2018/01/08	5	65.98	2	65.40	63.90	3	2,675	0.11%
2018/01/05	0	0.00	2	66.40	66.30	-2	2,680	-0.07%
2018/01/04	1	64.10	4	65.10	65.70	-3	2,675	-0.11%
2018/01/03	3	64.57	1	64.80	64.50	2	2,682	0.07%
2018/01/02	0	0.00	2	64.00	64.50	-2	2,695	-0.07%