星通 (3025)-元大-府城券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
50.6
漲跌
▼1.3
漲幅
-2.50%
成交量
339張
產業
上市通信網路類股
173人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	0	0.00	1	51.40	51.90	-1	1,036	-0.10%
2025/04/11	0.2	47.95	0	0.00	48.70	0.2	1,723	0.01%
2025/04/10	0	0.00	1	48.20	48.20	-1	1,796	-0.06%
2025/04/09	3	45.00	0	0.00	43.85	3	1,940	0.15%
2025/04/08	1	48.70	0	0.00	48.70	1	1,938	0.05%
2025/04/07	0	0.00	3	54.10	54.10	-3	1,950	-0.15%
2025/04/01	0.2	59.60	0	0.00	59.90	0.2	1,985	0.01%
2025/03/31	0.3	58.83	0	0.00	57.60	0.3	2,016	0.01%
2025/03/28	0.2	61.80	0	0.00	61.50	0.2	2,029	0.01%
2025/03/21	1.1	64.41	0	0.00	64.10	1.1	2,119	0.05%
2025/03/20	0.1	64.70	0	0.00	64.60	0.1	2,169	0.00%
2025/03/19	0	0.00	2	64.00	63.60	-2	2,211	-0.09%
2025/03/18	0.1	64.00	0	0.00	63.70	0.1	2,252	0.00%
2025/03/17	1	63.70	1	64.00	63.70	0	2,296	0.00%
2025/03/14	0	63.00	0	0.00	63.00	0	2,396	0.00%
2025/03/12	1	64.20	0.6	64.50	64.20	0.4	2,640	0.02%
2025/03/11	0	0.00	0.5	63.40	63.40	-0.5	2,742	-0.02%
2025/03/10	1.2	64.10	0	0.00	64.40	1.2	2,977	0.04%
2025/03/05	0.2	68.10	0	0.00	68.30	0.2	3,252	0.00%
2025/03/04	0.1	66.50	0	0.00	68.20	0.1	3,311	0.00%
2025/03/03	0.1	67.40	0	0.00	67.50	0.1	3,339	0.00%
2025/02/26	1.1	69.14	0	0.00	68.70	1.1	3,391	0.03%
2025/02/24	1	69.60	0	0.00	69.80	1	3,533	0.03%
2025/02/21	0.1	70.40	5	69.90	70.20	-4.9	3,597	-0.14%
2025/02/19	0.1	70.50	0	0.00	70.40	0.1	3,650	0.00%
2025/02/18	0.2	70.50	3	70.40	70.10	-2.9	3,689	-0.08%
2025/02/14	7	70.06	1	70.10	70.20	6	3,807	0.16%
2025/02/13	0	0.00	4	68.50	68.10	-4	3,894	-0.10%
2025/02/12	7	68.57	0	0.00	67.30	7	3,961	0.18%
2025/02/10	0	0.00	2	68.00	67.80	-2	4,188	-0.05%
2025/02/07	3.1	68.81	1	68.90	69.10	2.1	4,356	0.05%
2025/02/06	1	69.40	0	0.00	69.40	1	4,590	0.02%
2025/01/15	1	68.30	0	0.00	67.10	1	5,001	0.02%
2025/01/13	1	67.60	0	0.00	66.90	1	5,405	0.02%
2025/01/10	1.3	71.05	1	71.00	70.60	0.3	5,439	0.01%
2025/01/09	0.6	72.39	0	0.00	70.70	0.6	5,494	0.01%
2025/01/08	3.4	75.69	10	74.43	74.10	-6.6	5,579	-0.12%
2025/01/07	12.4	85.44	12	81.76	79.20	0.4	5,592	0.01%
2025/01/06	3	86.73	13.3	84.79	88.00	-10.3	5,622	-0.18%
2025/01/03	4	80.45	5	79.70	80.00	-1	6,363	-0.02%
2025/01/02	15	80.90	9	80.10	80.00	6	7,009	0.09%
2024/12/26	1	74.50	0	0.00	74.50	1	8,317	0.01%
2024/12/25	0	0.00	1	75.20	75.80	-1	8,330	-0.01%
2024/12/19	0	0.00	1	73.80	73.60	-1	8,247	-0.01%
2024/12/18	0.1	73.40	2	73.45	73.60	-1.9	8,250	-0.02%
2024/12/17	0.2	73.40	0	0.00	74.00	0.2	8,236	0.00%
2024/12/16	2	76.40	3	73.80	73.30	-1	8,218	-0.01%
2024/12/13	2	76.60	0	0.00	76.60	2	8,180	0.02%
2024/12/12	0	0.00	1	78.80	79.00	-1	8,158	-0.01%
2024/12/11	2	79.60	1.1	79.54	79.50	0.9	8,156	0.01%
2024/12/10	11.4	81.14	6	79.43	78.30	5.4	8,148	0.07%
2024/12/09	5.5	81.76	8	81.76	82.00	-2.5	8,358	-0.03%
2024/12/06	4.1	79.71	3	78.21	78.60	1.1	8,232	0.01%
2024/12/05	2.5	80.82	1	80.90	81.10	1.5	8,175	0.02%
2024/12/04	7	80.83	5	81.00	80.90	2	8,073	0.02%
2024/12/03	3	79.40	3	79.60	78.50	0	7,841	0.00%
2024/12/02	2	77.65	1	77.80	79.20	1	7,719	0.01%
2024/11/28	1	75.00	0	0.00	75.20	1	7,549	0.01%
2024/11/27	1	75.50	1	73.90	73.80	0	7,490	0.00%
2024/11/25	4	75.40	4	75.30	75.00	0	7,454	0.00%
2024/11/22	0	0.00	1	76.20	73.80	-1	7,423	-0.01%
2024/11/21	2.3	75.69	2	76.80	74.10	0.3	7,352	0.00%
2024/11/18	1.3	75.73	14.4	75.34	73.30	-13.1	7,217	-0.18%
2024/11/14	1	77.90	1	80.40	76.80	0	7,177	0.00%
2024/11/13	2	79.25	3	80.47	79.20	-1	7,121	-0.01%
2024/11/12	2	80.10	2	80.70	78.40	0	7,048	0.00%
2024/11/11	0	0.00	3	78.00	80.20	-3	6,937	-0.04%
2024/11/08	1	79.70	2	77.45	78.00	-1	6,880	-0.01%
2024/11/07	4	80.23	1	80.00	79.20	3	6,813	0.04%
2024/11/06	0	0.00	7	81.41	81.50	-7	6,692	-0.10%
2024/11/05	9	80.36	7	81.46	80.60	2	6,526	0.03%
2024/11/04	0	0.00	1	75.00	75.00	-1	6,296	-0.02%
2024/11/01	2	74.75	1	74.90	75.20	1	6,258	0.02%
2024/10/30	1	71.40	0	0.00	72.90	1	6,158	0.02%
2024/10/29	2.1	72.07	3	71.50	71.50	-0.9	6,136	-0.01%
2024/10/25	2	74.40	1	73.20	73.30	1	6,084	0.02%
2024/10/24	0	0.00	2	75.00	75.00	-2	6,037	-0.03%
2024/10/23	2	80.00	0	0.00	79.30	2	5,972	0.03%
2024/10/22	1.1	80.98	4	80.60	79.50	-2.9	5,930	-0.05%
2024/10/21	10.1	81.91	7	80.69	80.60	3.1	5,874	0.05%
2024/10/18	16	82.63	16	81.63	79.40	0	5,745	0.00%
2024/10/17	2.1	78.31	4	78.50	78.00	-1.9	5,452	-0.03%
2024/10/16	9	78.19	4.4	78.11	78.60	4.6	5,373	0.09%
2024/10/15	14	78.81	11	78.78	77.20	3	5,284	0.06%
2024/10/14	10.2	80.31	5	81.34	79.00	5.2	5,115	0.10%
2024/10/11	23	84.08	29.4	81.18	80.80	-6.3	4,918	-0.13%
2024/10/09	39.4	86.39	31	87.26	82.60	8.4	4,587	0.18%
2024/10/08	19	81.31	26	81.81	83.70	-7	3,500	-0.20%
2024/10/07	62.3	79.35	59	77.68	76.10	3.3	2,797	0.12%
2024/10/04	18	74.62	35	74.59	78.20	-17	2,056	-0.83%
2024/10/01	21	69.67	1	71.10	71.10	20	1,531	1.31%
2024/09/30	0	0.00	1	64.80	64.70	-1	1,452	-0.07%
2024/09/24	0	0.00	10	63.29	63.30	-10	1,558	-0.64%
2024/09/20	2	64.25	1	65.50	63.80	1	1,717	0.06%
2024/09/13	1	65.00	0	0.00	65.40	1	2,659	0.04%
2024/09/12	0	0.00	1	65.20	65.80	-1	2,681	-0.04%
2024/09/11	1	63.60	2	63.95	63.60	-1	2,680	-0.04%
2024/09/10	17	67.78	6	68.10	64.60	11	2,650	0.41%
2024/09/09	1	63.30	2	65.25	65.40	-1	2,351	-0.04%
2024/08/27	1	62.70	0	0.00	63.00	1	2,506	0.04%
2024/08/20	1	67.80	0	0.00	67.70	1	2,722	0.04%
2024/08/12	0	0.00	1	64.30	64.20	-1	2,708	-0.04%
2024/08/07	0	0.00	1	57.00	57.00	-1	2,659	-0.04%
2024/08/06	1	52.30	0	0.00	51.90	1	2,657	0.04%
2024/08/02	0	0.00	2	61.70	61.60	-2	2,643	-0.08%
2024/07/31	2	63.20	0	0.00	63.00	2	2,730	0.07%
2024/07/26	5	64.50	0	0.00	65.30	5	2,802	0.18%
2024/07/22	0	0.00	2	66.00	65.90	-2	2,822	-0.07%
2024/07/19	1	68.00	0	0.00	67.70	1	2,825	0.04%
2024/07/15	5	70.88	0	0.00	70.70	5	2,850	0.18%
2024/07/12	1	70.90	5	70.70	71.10	-4	2,909	-0.14%
2024/07/11	5	71.98	0	0.00	71.40	5	2,927	0.17%
2024/07/10	2	72.40	2	73.10	72.30	0	2,937	0.00%
2024/07/04	2	75.20	2	73.40	73.40	0	2,948	0.00%
2024/07/03	2	74.30	3	74.50	74.50	-1	2,982	-0.03%
2024/07/02	2	73.40	0	74.40	73.40	2	3,004	0.07%
2024/07/01	4	75.33	8	74.61	75.30	-4	3,001	-0.13%
2024/06/28	2	73.50	0	0.00	73.50	2	2,977	0.07%
2024/06/27	1	75.20	0	0.00	72.70	1	2,977	0.03%
2024/06/26	1	75.00	3	75.53	74.00	-2	3,066	-0.07%
2024/06/25	3	73.16	1	74.50	72.40	2	3,014	0.07%
2024/06/24	10	80.24	13	81.05	77.80	-3	2,913	-0.10%
2024/06/21	0	0.00	1	76.70	76.70	-1	2,343	-0.04%
2024/06/13	2	68.00	0	0.00	67.50	2	2,232	0.09%
2024/06/12	1	68.60	0	0.00	68.40	1	2,311	0.04%
2024/06/07	0	0.00	0.8	70.00	70.00	-0.8	2,404	-0.03%
2024/06/04	0	0.00	4	71.80	71.90	-4	2,482	-0.16%
2024/06/03	3	71.20	0	0.00	71.00	3	2,526	0.12%
2024/05/30	11	72.12	10	71.10	69.00	1	2,585	0.04%
2024/05/24	0	0.00	3	67.17	67.20	-3	2,769	-0.11%
2024/05/23	0	0.00	5	66.20	66.10	-5	2,986	-0.17%
2024/05/20	0	0.00	6	66.30	65.90	-6	4,617	-0.13%
2024/05/17	1	67.10	1	66.80	66.60	0	4,779	0.00%
2024/05/15	0	0.00	1	66.80	66.90	-1	5,063	-0.02%
2024/05/08	0	0.00	2	66.45	66.20	-2	5,274	-0.04%
2024/05/07	5	65.84	0	0.00	66.10	5	5,325	0.09%
2024/05/03	0	0.00	2	68.90	70.50	-2	5,371	-0.04%
2024/04/30	2	66.60	0	0.00	66.70	2	5,560	0.04%
2024/04/26	1	67.80	3	68.03	67.30	-2	5,933	-0.03%
2024/04/25	2	68.60	0	0.00	67.30	2	6,103	0.03%
2024/04/24	0	0.00	2	66.90	67.00	-2	6,458	-0.03%
2024/04/23	3	65.97	2	66.40	65.70	1	6,813	0.01%
2024/04/22	2	67.10	2	68.90	66.00	0	7,686	0.00%
2024/04/19	2	67.50	0	0.00	67.50	2	7,769	0.03%