星通 (3025)-元大-府城券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
59.5
漲跌
▼0.1
漲幅
-0.17%
成交量
262張
產業
上市通信網路類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/27	1	62.70	0	0.00	63.00	1	2,506	0.04%
2024/08/20	1	67.80	0	0.00	67.70	1	2,722	0.04%
2024/08/12	0	0.00	1	64.30	64.20	-1	2,708	-0.04%
2024/08/07	0	0.00	1	57.00	57.00	-1	2,659	-0.04%
2024/08/06	1	52.30	0	0.00	51.90	1	2,657	0.04%
2024/08/02	0	0.00	2	61.70	61.60	-2	2,643	-0.08%
2024/07/31	2	63.20	0	0.00	63.00	2	2,730	0.07%
2024/07/26	5	64.50	0	0.00	65.30	5	2,802	0.18%
2024/07/22	0	0.00	2	66.00	65.90	-2	2,822	-0.07%
2024/07/19	1	68.00	0	0.00	67.70	1	2,825	0.04%
2024/07/15	5	70.88	0	0.00	70.70	5	2,850	0.18%
2024/07/12	1	70.90	5	70.70	71.10	-4	2,909	-0.14%
2024/07/11	5	71.98	0	0.00	71.40	5	2,927	0.17%
2024/07/10	2	72.40	2	73.10	72.30	0	2,937	0.00%
2024/07/04	2	75.20	2	73.40	73.40	0	2,948	0.00%
2024/07/03	2	74.30	3	74.50	74.50	-1	2,982	-0.03%
2024/07/02	2	73.40	0	74.40	73.40	2	3,004	0.07%
2024/07/01	4	75.33	8	74.61	75.30	-4	3,001	-0.13%
2024/06/28	2	73.50	0	0.00	73.50	2	2,977	0.07%
2024/06/27	1	75.20	0	0.00	72.70	1	2,977	0.03%
2024/06/26	1	75.00	3	75.53	74.00	-2	3,066	-0.07%
2024/06/25	3	73.16	1	74.50	72.40	2	3,014	0.07%
2024/06/24	10	80.24	13	81.05	77.80	-3	2,913	-0.10%
2024/06/21	0	0.00	1	76.70	76.70	-1	2,343	-0.04%
2024/06/13	2	68.00	0	0.00	67.50	2	2,232	0.09%
2024/06/12	1	68.60	0	0.00	68.40	1	2,311	0.04%
2024/06/07	0	0.00	0.8	70.00	70.00	-0.8	2,404	-0.03%
2024/06/04	0	0.00	4	71.80	71.90	-4	2,482	-0.16%
2024/06/03	3	71.20	0	0.00	71.00	3	2,526	0.12%
2024/05/30	11	72.12	10	71.10	69.00	1	2,585	0.04%
2024/05/24	0	0.00	3	67.17	67.20	-3	2,769	-0.11%
2024/05/23	0	0.00	5	66.20	66.10	-5	2,986	-0.17%
2024/05/20	0	0.00	6	66.30	65.90	-6	4,617	-0.13%
2024/05/17	1	67.10	1	66.80	66.60	0	4,779	0.00%
2024/05/15	0	0.00	1	66.80	66.90	-1	5,063	-0.02%
2024/05/08	0	0.00	2	66.45	66.20	-2	5,274	-0.04%
2024/05/07	5	65.84	0	0.00	66.10	5	5,325	0.09%
2024/05/03	0	0.00	2	68.90	70.50	-2	5,371	-0.04%
2024/04/30	2	66.60	0	0.00	66.70	2	5,560	0.04%
2024/04/26	1	67.80	3	68.03	67.30	-2	5,933	-0.03%
2024/04/25	2	68.60	0	0.00	67.30	2	6,103	0.03%
2024/04/24	0	0.00	2	66.90	67.00	-2	6,458	-0.03%
2024/04/23	3	65.97	2	66.40	65.70	1	6,813	0.01%
2024/04/22	2	67.10	2	68.90	66.00	0	7,686	0.00%
2024/04/19	2	67.50	0	0.00	67.50	2	7,769	0.03%
2024/04/15	0	0.00	1	70.10	68.10	-1	9,466	-0.01%
2024/04/11	0	0.00	2	69.70	68.50	-2	9,596	-0.02%
2024/04/10	4	71.38	2	71.60	70.40	2	9,570	0.02%
2024/04/02	0	0.00	2	72.30	71.90	-2	9,329	-0.02%
2024/04/01	7	71.26	0	0.00	71.30	7	9,299	0.08%
2024/03/29	2	75.80	3	73.23	71.60	-1	9,278	-0.01%
2024/03/28	1	72.70	0	0.00	72.70	1	9,147	0.01%
2024/03/27	1	69.40	2	70.45	71.00	-1	9,094	-0.01%
2024/03/26	0	0.00	1	67.40	67.20	-1	9,043	-0.01%
2024/03/21	1	68.10	0	0.00	67.00	1	8,999	0.01%
2024/03/20	0	0.00	1.1	68.55	68.00	-1.1	9,012	-0.01%
2024/03/18	0	0.00	6	69.33	69.90	-6	9,252	-0.06%
2024/03/15	2	69.45	1	68.60	67.50	1	9,267	0.01%
2024/03/13	0	0.00	1	70.00	67.50	-1	9,280	-0.01%
2024/03/12	1	68.30	1	67.40	68.20	0	9,223	0.00%
2024/03/11	2	66.40	2	65.90	65.60	0	9,245	0.00%
2024/03/08	1.1	67.37	8	65.20	65.10	-7	9,253	-0.08%
2024/03/07	4	69.48	4	69.38	68.70	0	9,233	0.00%
2024/03/06	1.1	72.89	0	0.00	72.80	1.1	9,246	0.01%
2024/03/01	1	75.30	3	74.23	73.40	-2	9,396	-0.02%
2024/02/29	4	74.83	2	75.00	75.00	2	9,359	0.02%
2024/02/27	3	74.07	10.2	73.73	73.30	-7.2	9,436	-0.08%
2024/02/26	15.1	79.22	6	77.68	76.40	9.1	9,330	0.10%
2024/02/23	7	80.19	11	81.15	77.00	-4	9,123	-0.04%
2024/02/22	29	75.55	23.4	75.53	80.30	5.6	8,563	0.07%
2024/02/21	19.1	69.29	18.8	69.51	73.00	0.3	7,935	0.00%
2024/02/20	9.1	63.29	2	64.45	66.40	7.1	7,587	0.09%
2024/02/19	9	63.86	4.6	63.77	64.00	4.4	7,519	0.06%
2024/02/16	2	61.95	4	60.88	63.10	-2	7,467	-0.03%
2024/02/15	3	57.13	0	0.00	57.40	3	7,379	0.04%
2024/02/05	2	57.80	0	0.00	57.10	2	7,407	0.03%
2024/02/02	1.1	58.73	2	58.90	58.80	-0.9	7,414	-0.01%
2024/02/01	0	0.00	2	59.20	58.50	-2	7,450	-0.03%
2024/01/31	2	59.50	2.4	60.00	59.50	-0.4	7,478	0.00%
2024/01/30	2.2	60.30	2	59.90	59.10	0.2	7,563	0.00%
2024/01/29	2.1	61.00	0	0.00	61.00	2.1	7,801	0.03%
2024/01/26	2.1	60.89	4.1	60.55	60.50	-2	8,210	-0.02%
2024/01/25	1.1	62.70	2	63.25	61.90	-0.9	8,513	-0.01%
2024/01/24	2.1	66.92	0	0.00	66.50	2.1	8,514	0.02%
2024/01/23	2	67.20	6	67.77	67.20	-4	9,154	-0.04%
2024/01/22	10.2	68.65	11	69.40	67.50	-0.8	9,326	-0.01%
2024/01/19	4	67.50	8.1	67.49	67.50	-4.1	9,124	-0.04%
2024/01/18	15	67.54	13	67.73	67.40	2	9,163	0.02%
2024/01/17	4	68.00	2.6	70.75	66.60	1.4	9,059	0.02%
2024/01/16	19	68.96	19	69.56	69.30	0	9,172	0.00%
2024/01/15	0	0.00	0.8	68.00	68.00	-0.8	8,488	-0.01%
2024/01/12	20.2	60.56	20.8	60.37	61.90	-0.6	8,429	-0.01%
2024/01/11	12	59.41	10	59.69	59.00	2	8,034	0.02%
2024/01/10	11	57.99	10	57.69	57.70	1	7,625	0.01%
2024/01/09	20	59.49	38	58.42	58.50	-18	7,398	-0.24%
2024/01/08	2	57.20	3.1	56.81	57.20	-1.1	6,694	-0.02%
2024/01/05	0	0.00	7	52.00	52.00	-7	6,558	-0.11%
2024/01/02	0	0.00	2.3	49.52	48.90	-2.3	6,811	-0.03%
2023/12/29	1.3	48.18	0	0.00	49.10	1.3	6,875	0.02%
2023/12/27	2	48.70	2	48.70	48.70	0	6,912	0.00%
2023/12/26	0	0.00	1.4	48.92	48.90	-1.4	6,944	-0.02%
2023/12/22	6.2	49.49	0	0.00	49.10	6.2	7,064	0.09%
2023/12/20	1	50.70	0	0.00	51.10	1	7,262	0.01%
2023/12/19	5	50.40	5	49.68	50.70	0	7,355	0.00%
2023/12/15	3	50.40	3	51.27	50.50	0	7,388	0.00%
2023/12/14	7.2	53.41	4	53.15	52.00	3.2	7,455	0.04%
2023/12/13	2.6	50.33	6.3	52.62	53.20	-3.7	7,289	-0.05%
2023/12/12	2.2	49.79	7.1	50.20	48.40	-4.9	7,310	-0.07%
2023/12/11	3.7	55.70	5	54.34	52.50	-1.3	7,252	-0.02%
2023/11/29	8	48.33	6	48.08	46.85	2	7,228	0.03%
2023/11/28	4	46.75	2	46.75	46.70	2	7,160	0.03%
2023/11/27	5	47.67	5	47.01	46.40	0	7,146	0.00%
2023/11/24	2	46.85	2.1	47.24	46.95	-0.1	7,093	0.00%
2023/11/22	5	48.17	1	48.10	47.50	4	7,035	0.06%
2023/11/21	11	48.48	7	49.33	47.80	4	6,948	0.06%
2023/11/20	8	48.44	2	48.13	47.55	6	6,772	0.09%
2023/11/17	3	46.28	7	46.61	47.20	-4	6,734	-0.06%
2023/11/16	5	46.29	6	46.47	46.20	-1	6,747	-0.01%
2023/11/15	2	46.35	7	47.05	46.80	-5	6,822	-0.07%
2023/11/14	6	44.82	6	44.95	45.15	0	6,668	0.00%
2023/11/13	7	44.57	6	44.30	44.60	1	6,665	0.02%
2023/11/10	2	43.70	2	44.30	43.55	0	6,640	0.00%
2023/11/09	2	44.78	1	45.00	44.20	1	6,626	0.02%
2023/11/07	5	45.39	3	46.13	45.35	2	6,599	0.03%
2023/11/06	3	46.27	4	46.15	46.50	-1	6,546	-0.02%
2023/11/03	4	45.40	4	45.78	44.80	0	6,501	0.00%
2023/11/01	3	44.23	12	43.97	44.10	-9	6,551	-0.14%
2023/10/31	4	45.88	4	46.95	44.10	0	6,556	0.00%
2023/10/30	0	0.00	1	46.50	46.60	-1	6,602	-0.02%
2023/10/27	4	47.69	9	47.45	47.20	-5	6,894	-0.07%
2023/10/26	4	48.94	5	49.80	47.60	-1	6,975	-0.01%
2023/10/25	13	49.48	10	49.20	48.50	3	6,718	0.04%
2023/10/24	13	47.74	17.2	49.70	50.60	-4.2	6,311	-0.07%
2023/10/23	11	46.92	11	47.26	46.00	0	6,006	0.00%
2023/10/20	26	48.63	14	47.51	46.95	12	5,896	0.20%
2023/10/19	4	46.63	6	46.71	48.05	-2	5,270	-0.04%
2023/10/18	0	0.00	2	43.95	43.70	-2	5,060	-0.04%
2023/10/17	16.2	47.43	18	45.93	45.30	-1.9	5,080	-0.04%
2023/10/16	9	47.47	11	47.31	47.25	-2	4,968	-0.04%
2023/10/13	20	46.39	20	46.89	47.00	0	4,932	0.00%
2023/10/12	19	45.54	20.5	45.76	45.95	-1.5	4,754	-0.03%
2023/10/11	1	42.90	1	42.05	41.80	0	4,808	0.00%
2023/10/05	1	42.65	1	42.45	42.40	0	5,520	0.00%
2023/10/03	1	43.90	10	42.81	42.20	-9	7,380	-0.12%
2023/10/02	2	42.35	2	42.68	42.20	0	8,141	0.00%
2023/09/28	1	42.35	0	0.00	42.15	1	8,291	0.01%
2023/09/27	9	43.53	3	43.80	42.60	6	8,504	0.07%
2023/09/26	4	44.25	2	44.63	44.25	2	9,144	0.02%
2023/09/25	1	43.05	2	43.58	43.50	-1	9,347	-0.01%
2023/09/22	1	41.05	0	0.00	41.55	1	9,645	0.01%
2023/09/21	11	40.55	2	41.10	40.55	9	10,034	0.09%
2023/09/20	2	41.55	21	41.79	41.60	-19	10,245	-0.19%
2023/09/19	1	44.00	3	44.42	42.85	-2	10,336	-0.02%
2023/09/18	23	43.64	9	43.36	42.80	14	10,341	0.14%
2023/09/15	11	42.85	21	42.47	43.00	-10	10,418	-0.10%
2023/09/14	34	43.83	12	44.43	43.95	22	10,653	0.21%
2023/09/13	0	0.00	12	42.20	42.20	-12	10,630	-0.11%
2023/09/12	3	41.17	0	0.00	40.05	3	10,639	0.03%
2023/09/08	0	0.00	6	41.54	42.35	-6	10,913	-0.05%
2023/09/07	7	41.21	3	40.75	40.60	4	10,887	0.04%
2023/09/06	3	42.58	8	42.28	42.70	-5	11,016	-0.05%
2023/09/05	3	40.03	2	40.70	40.05	1	11,109	0.01%
2023/09/04	2	39.88	0	0.00	39.75	2	11,300	0.02%
2023/09/01	3	40.37	0	0.00	40.30	3	11,536	0.03%
2023/08/24	1	42.60	0	0.00	42.50	1	13,664	0.01%
2023/08/23	0	0.00	6.5	44.73	43.25	-6.5	14,050	-0.05%
2023/08/22	5	43.65	13.3	44.40	43.95	-8.3	14,574	-0.06%
2023/08/21	1	44.15	1	44.30	43.80	0	14,705	0.00%
2023/08/18	0	0.00	1	40.90	41.10	-1	14,743	-0.01%
2023/08/17	2	41.45	0	0.00	41.50	2	15,045	0.01%
2023/08/15	1	39.90	0	0.00	40.10	1	16,079	0.01%
2023/08/14	0	39.50	2	39.25	39.10	-2	16,205	-0.01%
2023/08/11	2	40.35	18	40.30	40.00	-16	16,201	-0.10%
2023/08/10	0	0.00	1	40.30	40.65	-1	16,208	-0.01%
2023/08/09	1	41.05	0	0.00	41.60	1	16,224	0.01%
2023/08/08	0	0.00	2	43.00	42.20	-2	16,216	-0.01%
2023/08/07	1	46.00	0	0.00	45.80	1	16,131	0.01%
2023/08/04	2	44.38	0	0.00	45.20	2	16,157	0.01%
2023/08/02	2.1	46.84	0.3	46.45	44.10	1.9	16,175	0.01%
2023/08/01	2	47.45	5	47.66	47.60	-3	16,130	-0.02%
2023/07/31	1	47.10	5	47.36	47.65	-4	15,817	-0.03%
2023/07/28	0.5	43.75	7	43.81	43.70	-6.5	15,652	-0.04%
2023/07/27	4.3	44.95	3	44.60	44.65	1.3	15,659	0.01%
2023/07/26	3	43.70	3	43.65	43.60	0	15,669	0.00%
2023/07/25	7	45.35	4	45.95	45.10	3	15,752	0.02%
2023/07/24	16	45.92	2	46.00	45.20	14	15,721	0.09%
2023/07/21	3	46.28	2	45.98	46.00	1	15,644	0.01%
2023/07/20	3	48.03	3	47.88	47.70	0	15,640	0.00%
2023/07/19	5	47.87	2	47.60	47.60	3	15,599	0.02%
2023/07/18	32	50.28	33	50.78	48.50	-1	15,586	-0.01%
2023/07/17	11	51.26	5	53.38	51.00	6	15,457	0.04%
2023/07/14	1	51.10	2	51.55	51.10	-1	15,248	-0.01%
2023/07/13	19	52.16	17	51.86	51.20	2	15,427	0.01%
2023/07/12	20	51.91	19	51.54	51.10	1	15,295	0.01%
2023/07/11	62	54.32	35	53.70	51.30	27	15,048	0.18%
2023/07/10	28	51.91	31	52.65	54.10	-3	14,255	-0.02%
2023/07/07	18	48.75	13	48.52	49.25	5	13,418	0.04%
2023/07/06	1	44.80	2	44.70	45.00	-1	12,783	-0.01%
2023/07/05	7	46.77	2	47.23	45.40	5	13,043	0.04%
2023/07/04	9	50.26	5	50.36	48.20	4	13,225	0.03%
2023/07/03	0	0.00	7.1	48.33	50.00	-7.1	12,766	-0.06%
2023/06/30	19.2	44.92	19	45.41	45.50	0.2	12,464	0.00%
2023/06/29	17	43.66	18	43.66	43.00	-1	12,182	-0.01%
2023/06/28	5	42.31	0	0.00	41.60	5	12,029	0.04%
2023/06/27	0	0.00	1	39.65	39.75	-1	12,254	-0.01%
2023/06/26	1	43.13	0	0.00	42.25	1	12,254	0.01%
2023/06/21	5	45.15	4	45.21	44.90	1	12,301	0.01%
2023/06/20	4	45.65	4	45.93	44.95	0	12,249	0.00%
2023/06/19	1	45.40	0	0.00	44.20	1	11,953	0.01%
2023/06/16	0	0.00	8	44.19	43.60	-8	11,829	-0.07%
2023/06/15	8	44.57	3	43.95	44.10	5	11,728	0.04%
2023/06/14	6	43.57	4	43.31	42.80	2	11,558	0.02%
2023/06/13	1	43.05	4	42.48	43.00	-3	11,406	-0.03%
2023/06/12	2	41.95	9	42.26	41.95	-7	11,336	-0.06%
2023/06/09	6	44.99	4	45.01	45.00	2	11,153	0.02%
2023/06/08	7	44.78	9	44.17	44.30	-2	10,955	-0.02%
2023/06/07	6	44.82	5	44.09	44.50	1	10,763	0.01%
2023/06/06	2	44.78	6	44.08	43.45	-4	10,521	-0.04%
2023/06/05	13	45.89	14	46.25	44.95	-1	10,263	-0.01%
2023/06/02	5	43.15	0	0.00	43.25	5	9,719	0.05%
2023/06/01	5	43.48	3	44.18	43.35	2	9,563	0.02%
2023/05/31	15	44.16	12	42.95	42.60	3	9,336	0.03%
2023/05/30	28	44.35	20	43.53	43.55	8	8,900	0.09%
2023/05/29	2	42.58	4	43.23	44.65	-2	8,311	-0.02%
2023/05/26	11	38.97	22	39.65	40.60	-11	7,892	-0.14%
2023/05/25	2	36.75	3	37.27	36.95	-1	7,304	-0.01%
2023/05/24	2	36.03	1	35.95	36.35	1	7,109	0.01%
2023/05/23	5	37.43	4.4	37.26	37.35	0.6	6,978	0.01%
2023/05/22	2	37.60	7	36.70	37.00	-5	6,692	-0.07%
2023/05/19	36.4	35.09	35	35.57	35.95	1.4	6,129	0.02%
2023/05/18	1	32.00	1	32.20	32.80	0	5,622	0.00%
2023/05/16	2	30.10	0	0.00	30.00	2	5,470	0.04%
2023/05/11	0	0.00	2	27.80	27.80	-2	5,315	-0.04%
2023/05/10	1	27.25	0	0.00	28.40	1	5,295	0.02%
2023/05/09	1	29.00	0	0.00	29.00	1	5,207	0.02%
2023/05/08	2	32.35	0	0.00	32.20	2	5,120	0.04%
2023/05/05	0	0.00	3	32.08	31.20	-3	5,027	-0.06%
2023/05/04	0	0.00	2	31.20	31.90	-2	4,982	-0.04%
2023/05/03	2	31.45	0	0.00	31.00	2	4,916	0.04%
2023/05/02	2	32.78	1	32.30	32.00	1	4,863	0.02%
2023/04/28	4	32.38	2	31.58	32.70	2	4,784	0.04%
2023/04/26	3	30.45	2	30.60	30.20	1	4,587	0.02%
2023/04/25	1	30.50	2	32.43	30.50	-1	4,549	-0.02%
2023/04/24	1	31.50	0	0.00	31.70	1	4,466	0.02%
2023/04/21	1	30.95	0	0.00	30.85	1	4,420	0.02%
2023/04/20	2	33.53	1	33.85	32.45	1	4,323	0.02%
2023/04/19	1	34.45	2	34.50	34.05	-1	4,215	-0.02%
2023/04/18	1	37.60	4	37.16	34.80	-3	4,127	-0.07%
2023/04/17	6	34.50	4	35.19	36.30	2	3,699	0.05%
2023/04/14	3	33.55	2	33.50	33.00	1	3,440	0.03%
2023/04/13	1	33.95	1	33.85	34.15	0	3,308	0.00%
2023/04/12	2	34.05	2	34.25	34.10	0	3,179	0.00%
2023/04/11	9	34.14	7	33.95	33.90	2	3,037	0.07%
2023/04/10	6	34.32	8	33.43	33.80	-2	2,859	-0.07%
2023/04/07	3	31.03	42	30.46	31.50	-39	2,430	-1.60%
2023/04/06	55	29.76	16	29.75	30.45	39	2,014	1.94%
2023/03/30	0	0.00	5	27.06	27.30	-5	1,676	-0.30%
2023/03/28	20	28.50	30	28.33	28.20	-10	1,355	-0.74%
2023/03/24	1	26.45	2	26.18	25.70	-1	788	-0.13%
2023/03/09	3	22.80	0	0.00	22.85	3	900	0.33%
2023/03/08	5	23.35	0	0.00	23.25	5	1,193	0.42%
2023/02/02	11	20.40	9	20.67	20.70	2	1,783	0.11%
2023/02/01	0	0.00	1	20.35	20.25	-1	1,790	-0.06%
2023/01/30	1	20.05	0	0.00	20.15	1	1,800	0.06%
2023/01/16	0	0.00	1	19.60	19.60	-1	1,821	-0.05%
2022/12/20	2	19.90	0	0.00	19.90	2	3,852	0.05%
2022/12/14	0	0.00	1	21.60	21.60	-1	3,858	-0.03%
2022/12/08	1	20.90	7	20.77	21.60	-6	4,044	-0.15%
2022/12/02	2	24.98	1	25.10	24.60	1	3,853	0.03%
2022/12/01	1	24.85	2	24.88	24.80	-1	3,803	-0.03%
2022/11/30	14	26.25	14	26.66	25.15	0	3,733	0.00%
2022/11/29	8	25.44	2	25.68	25.60	6	3,432	0.17%
2022/11/28	2	22.90	2	23.25	23.95	0	3,147	0.00%
2022/11/24	0	0.00	6	23.02	23.25	-6	3,111	-0.19%
2022/11/18	6	22.33	0	0.00	22.80	6	2,946	0.20%
2022/11/07	0	0.00	1	22.25	21.75	-1	2,804	-0.04%
2022/11/04	0	0.00	1	21.60	22.10	-1	2,794	-0.04%
2022/11/03	1	21.30	0	0.00	21.20	1	2,789	0.04%
2022/11/02	0	0.00	1	21.30	21.15	-1	2,795	-0.04%
2022/10/26	1	20.95	0	0.00	20.10	1	2,836	0.04%
2022/10/24	0	0.00	1	21.45	21.35	-1	2,851	-0.04%
2022/10/21	0	0.00	10	20.65	20.65	-10	2,837	-0.35%
2022/10/20	1	21.40	0	0.00	21.65	1	2,821	0.04%
2022/10/14	0	0.00	1	22.40	21.70	-1	2,734	-0.04%
2022/10/12	10	23.05	1	22.75	22.80	9	2,644	0.34%
2022/10/11	5	23.50	1	23.45	23.45	4	2,598	0.15%
2022/10/07	3	25.17	2	24.85	24.80	1	2,530	0.04%
2022/10/06	5	25.50	0	0.00	26.00	5	2,434	0.21%
2022/10/05	3	26.27	1	25.85	26.05	2	2,307	0.09%
2022/10/04	12	26.66	15	26.71	26.45	-3	2,069	-0.14%
2022/10/03	13	25.72	9	26.08	26.20	4	1,689	0.24%
2022/09/30	13	23.50	15	23.40	24.60	-2	1,177	-0.17%
2022/09/29	0	0.00	1	22.40	22.40	-1	959	-0.10%
2022/09/28	2	21.73	0	0.00	20.40	2	900	0.22%
2022/09/27	2	21.03	3	21.20	20.80	-1	848	-0.12%
2022/09/22	1	22.60	0	0.00	22.70	1	774	0.13%
2022/09/21	0	0.00	1	22.80	22.85	-1	763	-0.13%
2022/09/20	1	23.25	1	22.80	22.55	0	743	0.00%
2022/09/19	1	23.15	0	0.00	23.15	1	705	0.14%
2022/09/16	3	22.15	3	21.88	22.20	0	641	0.00%
2022/09/02	1	21.90	0	0.00	21.85	1	475	0.21%
2022/08/31	2	21.55	0	0.00	21.30	2	448	0.45%
2022/08/24	1	21.65	0	0.00	21.15	1	437	0.23%
2022/08/08	1	20.50	1	20.60	19.95	0	332	0.00%
2022/08/03	1	20.00	1	18.95	19.00	0	283	0.00%
2022/07/21	5	18.30	0	0.00	18.20	5	226	2.21%
2022/07/11	2	17.00	0	0.00	17.15	2	217	0.92%
2022/05/03	0	0.00	2	19.50	19.60	-2	403	-0.50%
2022/04/22	2	21.45	0	0.00	21.35	2	405	0.49%
2022/04/11	0	0.00	0	21.20	21.25	0	413	0.00%
2022/04/08	2	21.85	0	0.00	21.80	2	413	0.48%
2022/04/07	1	21.65	1	22.80	21.20	0	411	0.00%
2022/04/06	1	21.20	0	0.00	21.15	1	388	0.26%
2022/03/25	0	0.00	1	21.30	21.30	-1	322	-0.31%
2022/03/08	0	0.00	1	18.70	18.15	-1	429	-0.23%
2022/03/03	0	0.00	1	20.60	20.70	-1	432	-0.23%
2021/12/17	1	24.65	0	0.00	24.40	1	1,790	0.06%
2021/12/02	0	0.00	1	22.80	22.70	-1	1,790	-0.06%
2021/11/19	0	0.00	2	26.20	26.00	-2	1,717	-0.12%
2021/11/18	2	26.40	0	0.00	26.00	2	1,700	0.12%
2021/11/17	0	0.00	1	27.20	26.55	-1	1,678	-0.06%
2021/11/16	1	27.80	3	27.67	27.25	-2	1,650	-0.12%
2021/11/15	1	27.20	1	27.30	27.30	0	1,551	0.00%
2021/11/11	13	26.35	3	27.47	26.45	10	1,411	0.71%
2021/11/10	0	0.00	0.1	25.50	25.35	-0.1	1,310	-0.01%
2021/11/09	1	25.25	0	0.00	25.05	1	1,292	0.08%
2021/11/05	0.1	26.15	2	25.33	25.45	-1.9	1,271	-0.15%
2021/11/04	1	25.50	0	0.00	25.15	1	1,193	0.08%
2021/11/02	7	26.07	2	26.00	25.50	5	1,204	0.42%
2021/11/01	0	0.00	1	24.60	24.80	-1	1,015	-0.10%
2021/10/29	1	23.65	2	23.23	23.40	-1	981	-0.10%
2021/10/28	3	24.05	5	24.08	23.10	-2	961	-0.21%
2021/10/27	2	23.13	0	0.00	22.95	2	919	0.22%
2021/10/26	7	24.44	5	25.20	23.50	2	902	0.22%
2021/10/22	3	23.15	2	23.45	23.80	1	785	0.13%
2021/10/21	1	23.55	2	24.00	24.00	-1	670	-0.15%
2021/10/20	0	0.00	3	21.85	21.85	-3	607	-0.49%
2021/10/08	0	0.00	5	21.00	20.70	-5	607	-0.82%
2021/09/29	0	0.00	4	20.55	20.50	-4	637	-0.63%
2021/09/28	4	20.65	0	0.00	20.70	4	632	0.63%
2021/09/24	4	19.20	0	0.00	19.20	4	663	0.60%
2021/09/17	5	21.30	5	21.00	20.30	0	676	0.00%
2021/07/12	0	0.00	1	23.80	23.75	-1	1,304	-0.08%
2021/06/04	0	0.00	1	24.75	24.80	-1	3,729	-0.03%
2021/06/02	0	0.00	5	25.86	25.50	-5	4,395	-0.11%
2021/06/01	1	27.20	0	0.00	27.15	1	4,552	0.02%
2021/05/31	1	26.15	0	0.00	26.00	1	4,587	0.02%
2021/05/28	1	26.00	0	0.00	25.95	1	4,635	0.02%
2021/05/17	1	22.70	0	0.00	22.00	1	4,796	0.02%
2021/05/11	1	26.50	1	27.75	27.00	0	4,721	0.00%
2021/05/10	3	29.10	0	0.00	29.05	3	4,704	0.06%
2021/05/07	0	0.00	4	29.34	30.20	-4	4,716	-0.08%
2021/05/04	1	28.55	0	0.00	28.60	1	4,700	0.02%
2021/05/03	0	0.00	1	30.45	29.70	-1	4,684	-0.02%
2021/04/29	0	0.00	2	33.15	32.90	-2	4,672	-0.04%
2021/04/28	1	33.95	0	0.00	33.70	1	4,683	0.02%
2021/04/23	2	34.20	0	0.00	34.30	2	4,723	0.04%
2021/04/22	0	0.00	1	35.30	32.90	-1	4,740	-0.02%
2021/04/21	5	36.63	0	0.00	35.75	5	4,781	0.10%
2021/04/20	0	0.00	1	35.65	35.70	-1	4,824	-0.02%
2021/04/19	1	37.50	4	37.05	35.55	-3	4,828	-0.06%
2021/04/16	2	37.25	0	0.00	36.75	2	4,808	0.04%
2021/04/15	2	36.73	0	0.00	37.05	2	4,824	0.04%
2021/04/14	2	35.83	2	36.10	35.65	0	4,844	0.00%
2021/04/13	4	36.76	3	37.63	36.90	1	4,817	0.02%
2021/04/12	0	0.00	6	36.42	36.40	-6	4,750	-0.13%
2021/04/09	2	34.85	3	35.63	34.85	-1	4,692	-0.02%
2021/04/08	0	0.00	2	36.88	36.20	-2	4,658	-0.04%
2021/04/07	3	36.50	8	37.21	36.20	-5	4,654	-0.11%
2021/04/06	2	38.90	1	38.65	37.50	1	4,608	0.02%
2021/04/01	7	38.95	9	39.16	38.85	-2	4,610	-0.04%
2021/03/31	0	0.00	10	38.98	39.20	-10	4,601	-0.22%
2021/03/30	10	39.00	6	38.87	38.80	4	4,562	0.09%
2021/03/29	2	37.78	1	37.35	37.30	1	4,467	0.02%
2021/03/26	11	37.88	0	0.00	37.80	11	4,486	0.25%
2021/03/25	5	37.25	15	37.12	37.35	-10	4,503	-0.22%
2021/03/24	12	38.91	2	37.70	38.00	10	4,556	0.22%
2021/03/22	19	39.90	26	39.19	38.60	-7	4,409	-0.16%
2021/03/19	9	37.12	8	37.14	38.35	1	4,180	0.02%
2021/03/18	4	34.24	5	32.01	34.90	-1	3,929	-0.03%
2021/03/16	1	33.15	1	32.75	32.75	0	3,847	0.00%
2021/03/15	1	33.05	3	33.00	33.00	-2	3,853	-0.05%
2021/03/12	4	32.06	1	32.15	32.90	3	3,821	0.08%
2021/03/11	15	32.81	16	32.10	32.10	-1	3,690	-0.03%
2021/03/10	11	32.73	7	32.86	33.50	4	3,470	0.12%
2021/03/09	11	31.42	6	30.75	32.10	5	3,266	0.15%
2021/03/08	8	30.05	3	30.03	30.85	5	3,155	0.16%
2021/03/05	2	28.40	2	29.30	29.90	0	2,882	0.00%
2021/03/04	1	27.70	0	0.00	27.20	1	2,802	0.04%
2021/03/03	0	0.00	2	27.20	26.95	-2	2,872	-0.07%
2021/03/02	1	28.25	0	0.00	28.15	1	2,922	0.03%
2021/02/25	0	0.00	1	28.45	28.00	-1	2,917	-0.03%
2021/02/18	2	29.50	2	29.93	29.50	0	3,006	0.00%
2021/02/02	0	0.00	1	30.05	29.40	-1	2,899	-0.03%
2021/02/01	0	0.00	2	30.45	29.50	-2	2,885	-0.07%
2021/01/29	0	0.00	1	30.65	30.75	-1	2,870	-0.03%
2021/01/27	1	32.10	0	0.00	31.95	1	2,824	0.04%
2021/01/25	1	32.85	0	0.00	33.00	1	2,785	0.04%
2021/01/22	1	33.55	0	0.00	33.05	1	2,765	0.04%
2021/01/21	5	33.85	5	32.90	33.65	0	2,741	0.00%
2021/01/20	1	34.35	0	0.00	33.50	1	2,710	0.04%
2021/01/19	1	35.75	2	36.50	35.65	-1	2,663	-0.04%
2021/01/18	7	37.00	1	37.05	37.00	6	2,626	0.23%
2021/01/15	0	0.00	10	38.45	38.10	-10	2,600	-0.38%
2021/01/14	13	40.02	1	41.20	39.95	12	2,557	0.47%
2021/01/13	2	37.00	2	37.50	38.85	0	2,458	0.00%
2021/01/12	1	36.10	0	0.00	35.35	1	2,382	0.04%
2021/01/11	1	36.80	0	0.00	36.85	1	2,354	0.04%
2021/01/07	1	37.65	1	39.15	39.30	0	2,282	0.00%
2021/01/06	2	37.25	1	38.05	37.50	1	2,221	0.05%
2021/01/05	2	39.33	2	39.58	39.25	0	2,160	0.00%
2020/12/31	1	42.30	3	41.22	41.35	-2	2,074	-0.10%
2020/12/30	4	40.94	0	0.00	42.00	4	2,036	0.20%
2020/12/29	1	40.80	0	0.00	40.55	1	1,989	0.05%
2020/12/28	6	42.15	6	41.62	41.90	0	1,952	0.00%
2020/12/25	0	0.00	2	39.75	40.10	-2	1,898	-0.11%
2020/12/23	1	40.60	0	0.00	40.65	1	1,836	0.05%
2020/12/22	3	40.62	4	41.24	40.50	-1	1,805	-0.06%
2020/12/21	7	41.21	1	40.90	41.00	6	1,744	0.34%
2020/12/18	6	45.51	16	45.39	42.75	-10	1,681	-0.59%
2020/12/17	1	41.65	0	0.00	41.50	1	1,566	0.06%
2020/12/16	2	42.73	1	42.10	43.65	1	1,515	0.07%
2020/12/15	0	0.00	1	41.50	40.80	-1	1,472	-0.07%
2020/12/14	0	0.00	1	42.80	43.30	-1	1,429	-0.07%
2020/12/10	10	45.12	2	43.30	44.10	8	1,335	0.60%
2020/12/09	0	0.00	15	43.20	43.25	-15	1,270	-1.18%
2020/12/08	2	35.95	3	38.77	39.35	-1	1,206	-0.08%
2020/12/07	1	33.50	0	0.00	35.95	1	1,147	0.09%
2020/12/04	1	34.25	1	33.80	32.70	0	1,100	0.00%
2020/12/03	2	34.33	0	0.00	33.55	2	1,080	0.19%
2020/12/02	1	34.90	0	0.00	35.15	1	1,044	0.10%
2020/12/01	1	33.20	25	34.92	35.25	-24	893	-2.69%
2020/11/30	4	29.88	10	32.05	32.05	-6	745	-0.80%
2020/11/27	0	0.00	21	30.69	29.15	-21	636	-3.30%
2020/11/26	6	27.95	3	28.40	28.00	3	513	0.58%
2020/11/25	0	0.00	20	27.70	27.70	-20	405	-4.94%
2020/09/21	1	20.55	1	20.75	20.85	0	148	0.00%
2020/08/06	0	0.00	6	20.12	19.90	-6	136	-4.40%
2020/08/04	0	0.00	1	20.25	20.00	-1	133	-0.75%
2020/08/03	0	0.00	2	19.50	19.70	-2	132	-1.51%
2020/07/31	0	0.00	3.1	19.82	19.65	-3.1	133	-2.29%
2020/05/27	0	0.00	1	18.80	18.80	-1	124	-0.80%
2020/05/22	0	0.00	1	18.90	18.90	-1	127	-0.78%
2020/05/21	0	0.00	1	19.10	19.10	-1	128	-0.78%
2020/04/29	0	0.00	1	20.10	20.10	-1	137	-0.73%
2020/04/27	0	20.40	0	0.00	20.20	0	139	0.00%
2020/04/01	0	0.00	2	16.40	16.40	-2	147	-1.36%
2020/03/18	0	0.00	2	14.05	14.05	-2	156	-1.28%
2020/01/08	2	21.75	0	0.00	21.80	2	145	1.38%
2019/12/13	0	0.00	3	21.10	21.30	-3	118	-2.53%
2019/09/09	3	21.87	0	0.00	21.50	3	359	0.83%
2019/08/29	1	23.05	1	22.90	22.90	0	333	0.00%
2019/08/22	0	0.00	2	23.45	23.25	-2	323	-0.62%
2019/08/07	2	22.45	0	0.00	22.05	2	323	0.62%
2019/07/30	0	0.00	1	24.70	24.60	-1	338	-0.30%
2019/07/29	1	25.70	0	0.00	25.85	1	335	0.30%
2019/07/26	2	25.60	1	25.50	25.50	1	316	0.32%
2019/07/23	0	0.00	1	23.75	23.75	-1	285	-0.35%
2019/07/22	1	23.85	0	0.00	23.75	1	289	0.35%
2019/07/10	1	23.95	1	23.80	23.80	0	347	0.00%
2019/07/09	1	24.40	0	0.00	23.00	1	340	0.29%
2019/05/15	1	21.55	1	22.25	21.80	0	1,021	0.00%
2019/04/23	0	0.00	1	26.10	25.80	-1	994	-0.10%
2019/04/22	1	26.50	0	0.00	25.80	1	993	0.10%
2019/04/10	0	26.65	0	0.00	26.65	0	975	0.00%
2019/04/03	2	27.65	3	28.82	27.30	-1	903	-0.11%
2019/04/02	1	27.20	15	27.33	26.85	-14	840	-1.67%
2019/04/01	15	25.97	5	26.00	26.00	10	757	1.32%
2019/03/07	1	19.45	1	19.45	19.10	0	424	0.00%
2019/02/12	0	0.00	1	17.90	18.15	-1	312	-0.32%
2018/09/27	1	31.25	0	0.00	30.05	1	538	0.19%
2018/09/26	3	29.95	3	29.00	30.75	0	560	0.00%
2018/09/25	0	0.00	1	28.80	28.65	-1	568	-0.18%
2018/08/22	1	26.70	0	0.00	26.40	1	1,274	0.08%
2018/08/16	5	25.75	5	25.85	25.85	0	1,262	0.00%
2018/07/27	5	33.70	6	34.08	33.95	-1	1,164	-0.09%
2018/07/20	0	0.00	1	30.00	29.85	-1	1,069	-0.09%
2018/07/05	1	33.30	0	0.00	33.20	1	925	0.11%
2018/07/04	1	33.20	0	0.00	36.25	1	891	0.11%
2018/06/22	0	0.00	11	38.47	38.50	-11	680	-1.62%
2018/06/21	1	33.70	0	0.00	35.00	1	646	0.15%
2018/06/19	1	34.90	5	35.50	34.90	-4	606	-0.66%
2018/06/15	2	34.90	5	34.70	34.45	-3	590	-0.51%
2018/06/14	0	0.00	25	34.30	34.00	-25	555	-4.50%
2018/06/11	0	0.00	9	25.32	25.85	-9	386	-2.33%
2018/05/23	0	0.00	1	16.85	17.00	-1	116	-0.86%
2018/03/29	1	17.10	0	0.00	17.10	1	200	0.50%